Live TROY price - Crypto Currencies

1 Troy (TROY) Rank 637

$0.004313

Troy (TROY) Rank 637

Website Twitter

8,625,000,000 TROY

Troy (TROY)

TROY

Full Name

Troy (TROY)

Symbol

TROY

Algorithm

BTC Price

0.00000006 BTC

BTC Market

504 BTC

BTC 24h Vol

1,941 BTC

Total Coins Mined

8,625,000,000 TROY

-0.17 %

24h

1.21 %

27.52 %

Twitter

Troy (TROY)

Website

Troy (TROY)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.005028	$0.005041	$0.005047	$0.005007
2024-11-23	$0.005098	$0.005028	$0.005198	$0.0046540
2024-11-22	$0.006048	$0.005098	$0.006464	$0.005098
2024-11-21	$0.0041170	$0.006048	$0.006451	$0.0043010
2024-11-20	$0.0037970	$0.0041170	$0.0041170	$0.0037480
2024-11-19	$0.0039800	$0.0037970	$0.0038590	$0.0037970
2024-11-18	$0.0038940	$0.0038650	$0.0040060	$0.0036910
2024-11-17	$0.0040750	$0.0038150	$0.0040000	$0.0038150
2024-11-16	$0.0039870	$0.0040750	$0.0041690	$0.0040430
2024-11-15	$0.0040070	$0.0039870	$0.0042970	$0.0039870
2024-11-14	$0.0039250	$0.0040070	$0.0040380	$0.0037630
2024-11-13	$0.0045140	$0.0039250	$0.005361	$0.0038300
2024-11-12	$0.0045570	$0.0045140	$0.0045140	$0.0043840
2024-11-11	$0.0048750	$0.0045570	$0.005435	$0.0045570
2024-11-10	$0.005255	$0.0048750	$0.005353	$0.0046840
2024-11-09	$0.005543	$0.005255	$0.005849	$0.005224
2024-11-08	$0.0042590	$0.005543	$0.006047	$0.0040900
2024-11-07	$0.0045500	$0.0042590	$0.0048680	$0.0042300
2024-11-06	$0.0045060	$0.0045500	$0.005122	$0.0031330
2024-11-05	$0.0042900	$0.0045060	$0.0046510	$0.0041180
2024-11-04	$0.0025300	$0.0042900	$0.0044820	$0.0023970
2024-11-03	$0.0025680	$0.0025300	$0.0026780	$0.0023580
2024-11-02	$0.0028870	$0.0025680	$0.0029420	$0.0025680
2024-11-01	$0.0031940	$0.0028870	$0.0032130	$0.0026610
2024-10-31	$0.0036150	$0.0031940	$0.0038730	$0.0026410
2024-10-30	$0.0024270	$0.0036150	$0.0037750	$0.0024460
2024-10-29	$0.0024120	$0.0024270	$0.0026650	$0.0022420
2024-10-28	$0.0019790	$0.0024120	$0.0035410	$0.0020270
2024-10-27	$0.0014380	$0.0019790	$0.0021290	$0.0014030
2024-10-26	$0.0011940	$0.0014380	$0.0016610	$0.0011410
2024-10-25	$0.0013180	$0.0011940	$0.0012910	$0.0011690
2024-10-24	$0.0013120	$0.0013180	$0.0013430	$0.0012930
2024-10-23	$0.0014680	$0.0013120	$0.0014130	$0.0013120
2024-10-22	$0.0014660	$0.0014680	$0.0014680	$0.0014160
2024-10-21	$0.0014830	$0.0014660	$0.0014660	$0.0014400
2024-10-20	$0.0014300	$0.0014830	$0.0015380	$0.0014830
2024-08-28	$0.0015730	$0.0015800	$0.0015910	$0.0015630
2024-08-27	$0.0016890	$0.0015730	$0.0015730	$0.0015000
2024-08-26	$0.0017860	$0.0016890	$0.0018500	$0.0016890
2024-08-25	$0.0017730	$0.0017860	$0.0018130	$0.0017030
2024-08-24	$0.0017420	$0.0017730	$0.0018000	$0.0017170
2024-08-23	$0.0016000	$0.0017420	$0.0018520	$0.0016590
2024-08-22	$0.0015790	$0.0016000	$0.0016000	$0.0015480
2024-08-21	$0.0015180	$0.0015790	$0.0016050	$0.0015260
2024-08-20	$0.0014770	$0.0015180	$0.0015180	$0.0014150
2024-08-19	$0.0013590	$0.0014770	$0.0015030	$0.0013450
2024-08-18	$0.0013340	$0.0013590	$0.0014370	$0.0013060
2024-08-17	$0.0012970	$0.0013340	$0.0013340	$0.0012810
2024-08-16	$0.0013110	$0.0012970	$0.0013230	$0.0012710
2024-08-15	$0.0014110	$0.0013110	$0.0013880	$0.0012850
2024-08-14	$0.0014600	$0.0014110	$0.0014370	$0.0013840
2024-08-13	$0.0014430	$0.0014600	$0.0014600	$0.0014330
2024-08-12	$0.0013800	$0.0014430	$0.0014980	$0.0014430
2024-08-11	$0.0014620	$0.0013800	$0.0014310	$0.0013800
2024-08-10	$0.0014040	$0.0014620	$0.0014620	$0.0014100
2024-08-09	$0.0014220	$0.0014040	$0.0014300	$0.0013780
2024-08-08	$0.0012890	$0.0014220	$0.0015300	$0.0014220
2024-08-07	$0.0013050	$0.0012890	$0.0012890	$0.0012420
2024-08-06	$0.0012830	$0.0013050	$0.0013050	$0.0012560
2024-08-05	$0.0013710	$0.0012830	$0.0013070	$0.0012100
2024-08-04	$0.0013930	$0.0013710	$0.0013710	$0.0012900
2024-08-03	$0.0014630	$0.0013930	$0.0014510	$0.0013930
2024-08-02	$0.0016000	$0.0014630	$0.0014930	$0.0014330
2024-08-01	$0.0015840	$0.0016000	$0.0016000	$0.0015360
2024-07-31	$0.0016390	$0.0015840	$0.0016160	$0.0015840
2024-07-30	$0.0016920	$0.0016390	$0.0016720	$0.0016060
2024-07-29	$0.0016680	$0.0016920	$0.0017250	$0.0016590
2024-07-28	$0.0016570	$0.0016680	$0.0017000	$0.0016350
2024-07-27	$0.0016700	$0.0016570	$0.0016570	$0.0016250
2024-07-26	$0.0016190	$0.0016700	$0.0016700	$0.0016050
2024-07-25	$0.0015680	$0.0016190	$0.0016510	$0.0014920
2024-07-24	$0.0016370	$0.0015680	$0.0016340	$0.0015340
2024-07-23	$0.0017550	$0.0016370	$0.0017760	$0.0016020
2024-07-22	$0.0018390	$0.0017550	$0.0018240	$0.0017550
2024-07-21	$0.0018300	$0.0018390	$0.0018390	$0.0018040
2024-07-20	$0.0018580	$0.0018300	$0.0019000	$0.0018300
2024-07-19	$0.0017810	$0.0018580	$0.0018580	$0.0017880
2024-07-18	$0.0018630	$0.0017810	$0.0019190	$0.0017470
2024-07-17	$0.0018610	$0.0018630	$0.0018630	$0.0017950
2024-07-16	$0.0018470	$0.0018610	$0.0018610	$0.0017920
2024-07-15	$0.0017200	$0.0018470	$0.0018820	$0.0018120
2024-07-14	$0.0016840	$0.0017200	$0.0017530	$0.0017200
2024-07-13	$0.0016610	$0.0016840	$0.0017150	$0.0016840
2024-07-12	$0.0016430	$0.0016610	$0.0016610	$0.0016300
2024-07-11	$0.0016120	$0.0016430	$0.0016740	$0.0016120
2024-07-10	$0.0016250	$0.0016120	$0.0016740	$0.0016120
2024-07-09	$0.0016000	$0.0016250	$0.0016560	$0.0015950
2024-07-08	$0.0014950	$0.0016000	$0.0016000	$0.0015390
2024-07-07	$0.0016260	$0.0014950	$0.0015540	$0.0014950
2024-07-06	$0.0014910	$0.0016260	$0.0016260	$0.0015340
2024-07-05	$0.0014990	$0.0014910	$0.0014910	$0.0013720
2024-07-04	$0.0017120	$0.0014990	$0.0015910	$0.0014990
2024-07-03	$0.0017770	$0.0017120	$0.0017450	$0.0016790
2024-07-02	$0.0018230	$0.0017770	$0.0018110	$0.0017770
2024-07-01	$0.0018540	$0.0018230	$0.0018570	$0.0018230
2024-06-30	$0.0017880	$0.0018540	$0.0018540	$0.0017510
2024-06-29	$0.0018560	$0.0017880	$0.0018890	$0.0017540
2024-06-28	$0.0018610	$0.0018560	$0.0018890	$0.0017880
2024-06-27	$0.0017860	$0.0018610	$0.0019300	$0.0018260
2024-06-26	$0.0018330	$0.0017860	$0.0018530	$0.0017860
2024-06-25	$0.0018090	$0.0018330	$0.0018670	$0.0018330
2024-06-24	$0.0017780	$0.0018090	$0.0018430	$0.0017090
2024-06-23	$0.0018520	$0.0017780	$0.0018460	$0.0017430
2024-06-22	$0.0018290	$0.0018520	$0.0018520	$0.0017820
2024-06-21	$0.0018260	$0.0018290	$0.0018290	$0.0017940
2024-06-20	$0.0017790	$0.0018260	$0.0018610	$0.0017550
2024-06-19	$0.0018110	$0.0017790	$0.0018860	$0.0017790
2024-06-18	$0.0019310	$0.0018110	$0.0019500	$0.0017760
2024-06-17	$0.0021370	$0.0019310	$0.0020710	$0.0019310
2024-06-16	$0.0021040	$0.0021370	$0.0021730	$0.0021370
2024-06-15	$0.0020530	$0.0021040	$0.0021760	$0.0021040
2024-06-14	$0.0020810	$0.0020530	$0.0021570	$0.0020530
2024-06-13	$0.0021710	$0.0020810	$0.0021500	$0.0020460
2024-06-12	$0.0020980	$0.0021710	$0.0021710	$0.0021000
2024-06-11	$0.0021630	$0.0020980	$0.0020980	$0.0020280
2024-06-10	$0.0022610	$0.0021630	$0.0022360	$0.0021630
2024-06-09	$0.0022090	$0.0022610	$0.0022610	$0.0022240
2024-06-08	$0.0022800	$0.0022090	$0.0023190	$0.0021720
2024-06-07	$0.0025160	$0.0022800	$0.0025000	$0.0022430
2024-06-06	$0.0025520	$0.0025160	$0.0025920	$0.0024780
2024-06-05	$0.0024770	$0.0025520	$0.0026290	$0.0025130
2024-06-04	$0.0024100	$0.0024770	$0.0025150	$0.0024390
2024-06-03	$0.0023810	$0.0024100	$0.0024100	$0.0023350
2024-06-02	$0.0023640	$0.0023810	$0.0023810	$0.0023430
2024-06-01	$0.0023300	$0.0023640	$0.0024020	$0.0023260
2024-05-31	$0.0023230	$0.0023300	$0.0023680	$0.0022930
2024-05-30	$0.0023330	$0.0023230	$0.0023610	$0.0022860
2024-05-29	$0.0023430	$0.0023330	$0.0024450	$0.0022570
2024-05-28	$0.0023350	$0.0023430	$0.0023430	$0.0022270
2024-05-27	$0.0022950	$0.0023350	$0.0023350	$0.0022570
2024-05-26	$0.0023250	$0.0022950	$0.0025240	$0.0022560
2024-05-25	$0.0023110	$0.0023250	$0.0023620	$0.0023250
2024-05-24	$0.0022690	$0.0023110	$0.0023110	$0.0021990
2024-05-23	$0.0023540	$0.0022690	$0.0023820	$0.0022310
2024-05-22	$0.0024630	$0.0023540	$0.0024290	$0.0023540
2024-05-21	$0.0024170	$0.0024630	$0.0025390	$0.0024250
2024-05-20	$0.0022110	$0.0024170	$0.0027100	$0.0023800
2024-05-19	$0.0023120	$0.0022110	$0.0022720	$0.0022110
2024-05-18	$0.0023200	$0.0023120	$0.0023430	$0.0022800
2024-05-17	$0.0022970	$0.0023200	$0.0024130	$0.0023200
2024-05-16	$0.0023960	$0.0022970	$0.0023560	$0.0022680
2024-05-15	$0.0022180	$0.0023960	$0.0024270	$0.0023360
2024-05-14	$0.0023010	$0.0022180	$0.0022760	$0.0021890
2024-05-13	$0.0023130	$0.0023010	$0.0023600	$0.0022720
2024-05-12	$0.0023000	$0.0023130	$0.0023420	$0.0022840
2024-05-11	$0.0022990	$0.0023000	$0.0023880	$0.0023000
2024-05-10	$0.0024290	$0.0022990	$0.0023860	$0.0022690
2024-05-09	$0.0023490	$0.0024290	$0.0024290	$0.0023380
2024-05-08	$0.0024350	$0.0023490	$0.0024080	$0.0022300
2024-05-07	$0.0024200	$0.0024350	$0.0024950	$0.0023750
2024-05-06	$0.0024470	$0.0024200	$0.0024510	$0.0023890
2024-05-05	$0.0024940	$0.0024470	$0.0025100	$0.0024470
2024-05-04	$0.0024520	$0.0024940	$0.0025250	$0.0024000
2024-05-03	$0.0023000	$0.0024520	$0.0024520	$0.0023280
2024-05-02	$0.0022270	$0.0023000	$0.0023000	$0.0022100
2024-05-01	$0.0022590	$0.0022270	$0.0022270	$0.0021670
2024-04-30	$0.0023800	$0.0022590	$0.0022590	$0.0021680
2024-04-29	$0.0023490	$0.0023800	$0.0023800	$0.0022830
2024-04-28	$0.0024400	$0.0023490	$0.0024470	$0.0023160
2024-04-27	$0.0024410	$0.0024400	$0.0028630	$0.0024400
2024-04-26	$0.0025240	$0.0024410	$0.0025040	$0.0024100
2024-04-25	$0.0025740	$0.0025240	$0.0025870	$0.0024610
2024-04-24	$0.0027370	$0.0025740	$0.0027000	$0.0025430
2024-04-23	$0.0027210	$0.0027370	$0.0028010	$0.0027050
2024-04-22	$0.0026130	$0.0027210	$0.0027210	$0.0026570
2024-04-21	$0.0026200	$0.0026130	$0.0026130	$0.0025500
2024-04-20	$0.0024460	$0.0026200	$0.0027780	$0.0025260
2024-04-19	$0.0024220	$0.0024460	$0.0025080	$0.0023850
2024-04-18	$0.0023580	$0.0024220	$0.0024830	$0.0023910
2024-04-17	$0.0024370	$0.0023580	$0.0023880	$0.0022990
2024-04-16	$0.0024200	$0.0024370	$0.0024680	$0.0023760
2024-04-15	$0.0026530	$0.0024200	$0.0026070	$0.0023890
2024-04-14	$0.0024690	$0.0026530	$0.0027480	$0.0025270
2024-04-13	$0.0030450	$0.0024690	$0.0029510	$0.0022890
2024-04-12	$0.0036080	$0.0030450	$0.0035310	$0.0029800
2024-04-11	$0.0035460	$0.0036080	$0.0038180	$0.0032580
2024-04-10	$0.0032240	$0.0035460	$0.0038290	$0.0031560
2024-04-09	$0.0032880	$0.0032240	$0.0032590	$0.0030840
2024-04-08	$0.0032810	$0.0032880	$0.0036210	$0.0032510
2024-04-07	$0.0030840	$0.0032810	$0.0034190	$0.0031780
2024-04-06	$0.0030200	$0.0030840	$0.0031510	$0.0030510
2024-04-05	$0.0030630	$0.0030200	$0.0031200	$0.0029870
2024-04-04	$0.0029810	$0.0030630	$0.0031960	$0.0029960
2024-04-03	$0.0029840	$0.0029810	$0.0031140	$0.0029810
2024-04-02	$0.0032950	$0.0029840	$0.0030830	$0.0029190
2024-04-01	$0.0035000	$0.0032950	$0.0033650	$0.0031900
2024-03-31	$0.0032970	$0.0035000	$0.0035370	$0.0033540
2024-03-30	$0.0034410	$0.0032970	$0.0035780	$0.0032970
2024-03-29	$0.0034190	$0.0034410	$0.0034760	$0.0032660
2024-03-28	$0.0032550	$0.0034190	$0.0037750	$0.0033120
2024-03-27	$0.0033010	$0.0032550	$0.0032900	$0.0031500
2024-03-26	$0.0031240	$0.0033010	$0.0033360	$0.0030850
2024-03-25	$0.0030400	$0.0031240	$0.0031960	$0.0030520
2024-03-24	$0.0028980	$0.0030400	$0.0031090	$0.0030050
2024-03-23	$0.0029370	$0.0028980	$0.0030640	$0.0028980
2024-03-22	$0.0029330	$0.0029370	$0.0029700	$0.0028030
2024-03-21	$0.0029540	$0.0029330	$0.0029680	$0.0027940
2024-03-20	$0.0026530	$0.0029540	$0.0034810	$0.0028480
2024-03-19	$0.0028160	$0.0026530	$0.0027160	$0.0024000
2024-03-18	$0.0030590	$0.0028160	$0.0030980	$0.0027110
2024-03-17	$0.0029220	$0.0030590	$0.0031320	$0.0029860
2024-03-16	$0.0033310	$0.0029220	$0.0033790	$0.0028860
2024-03-15	$0.0034150	$0.0033310	$0.0034430	$0.0031440
2024-03-14	$0.0036070	$0.0034150	$0.0035320	$0.0033370
2024-03-13	$0.0033430	$0.0036070	$0.0036870	$0.0033260
2024-03-12	$0.0032120	$0.0033430	$0.0039000	$0.0031440
2024-03-11	$0.0032220	$0.0032120	$0.0034150	$0.0031710
2024-03-10	$0.0032090	$0.0032220	$0.0033000	$0.0031050
2024-03-09	$0.0031520	$0.0032090	$0.0033260	$0.0030910
2024-03-08	$0.0030610	$0.0031520	$0.0031910	$0.0029580
2024-03-07	$0.0029810	$0.0030610	$0.0031770	$0.0029830
2024-03-06	$0.0027400	$0.0029810	$0.0030190	$0.0027510
2024-03-05	$0.0029780	$0.0027400	$0.0031310	$0.0027040
2024-03-04	$0.0030360	$0.0029780	$0.0031960	$0.0029050
2024-03-03	$0.0029440	$0.0030360	$0.0031060	$0.0027920
2024-03-02	$0.0027830	$0.0029440	$0.0030130	$0.0027050
2024-03-01	$0.0025740	$0.0027830	$0.0030580	$0.0026110
2024-02-29	$0.0025400	$0.0025740	$0.0026070	$0.0024400
2024-02-28	$0.0025300	$0.0025400	$0.0027090	$0.0024720
2024-02-27	$0.0024790	$0.0025300	$0.0026270	$0.0024650
2024-02-26	$0.0024590	$0.0024790	$0.0025740	$0.0024790
2024-02-25	$0.0023940	$0.0024590	$0.0025210	$0.0024280
2024-02-24	$0.0023380	$0.0023940	$0.0024540	$0.0023640
2024-02-23	$0.0023760	$0.0023380	$0.0024840	$0.0023080
2024-02-22	$0.0023160	$0.0023760	$0.0025240	$0.0022870
2024-02-21	$0.0024120	$0.0023160	$0.0024050	$0.0023160
2024-02-20	$0.0024740	$0.0024120	$0.0025630	$0.0024120
2024-02-19	$0.0025070	$0.0024740	$0.0025920	$0.0024440
2024-02-18	$0.0024800	$0.0025070	$0.0026220	$0.0024780
2024-02-17	$0.0024960	$0.0024800	$0.0025640	$0.0024250
2024-02-16	$0.0025430	$0.0024960	$0.0026920	$0.0024400
2024-02-15	$0.0023890	$0.0025430	$0.0026560	$0.0023730
2024-02-14	$0.0023250	$0.0023890	$0.0025000	$0.0023610
2024-02-13	$0.0023410	$0.0023250	$0.0023770	$0.0022450
2024-02-12	$0.0023070	$0.0023410	$0.0025010	$0.0023410
2024-02-11	$0.0023510	$0.0023070	$0.0024330	$0.0023070
2024-02-10	$0.0024380	$0.0023510	$0.0024760	$0.0023510
2024-02-09	$0.0023230	$0.0024380	$0.0024380	$0.0022640
2024-02-08	$0.0022790	$0.0023230	$0.0023230	$0.0022500
2024-02-07	$0.0022770	$0.0022790	$0.0023520	$0.0022550
2024-02-06	$0.0023220	$0.0022770	$0.0024200	$0.0022540
2024-02-05	$0.0023340	$0.0023220	$0.0024370	$0.0022530
2024-02-04	$0.0022730	$0.0023340	$0.0024030	$0.0022430
2024-02-03	$0.0022390	$0.0022730	$0.0022960	$0.0021580
2024-02-02	$0.0022340	$0.0022390	$0.0022850	$0.0022160
2024-02-01	$0.0022820	$0.0022340	$0.0023950	$0.0022110
2024-01-31	$0.0022030	$0.0022820	$0.0023500	$0.0020990
2024-01-30	$0.0021550	$0.0022030	$0.0022730	$0.0021560
2024-01-29	$0.0021210	$0.0021550	$0.0022250	$0.0021550
2024-01-28	$0.0021770	$0.0021210	$0.0021890	$0.0020990
2024-01-27	$0.0021310	$0.0021770	$0.0022230	$0.0021320
2024-01-26	$0.0020620	$0.0021310	$0.0021540	$0.0020630
2024-01-25	$0.0021000	$0.0020620	$0.0021730	$0.0020400
2024-01-24	$0.0020840	$0.0021000	$0.0021220	$0.0020550
2024-01-23	$0.0021040	$0.0020840	$0.0020840	$0.0019720
2024-01-22	$0.0022100	$0.0021040	$0.0021500	$0.0020340
2024-01-21	$0.0022480	$0.0022100	$0.0022590	$0.0021850
2024-01-20	$0.0021910	$0.0022480	$0.0022480	$0.0021490
2024-01-19	$0.0021720	$0.0021910	$0.0022410	$0.0021410
2024-01-18	$0.0023260	$0.0021720	$0.0024440	$0.0021480
2024-01-17	$0.0023020	$0.0023260	$0.0023260	$0.0022250
2024-01-16	$0.0022840	$0.0023020	$0.0023800	$0.0022760
2024-01-15	$0.0022240	$0.0022840	$0.0023090	$0.0022590
2024-01-14	$0.0023200	$0.0022240	$0.0022730	$0.0021990
2024-01-13	$0.0022190	$0.0023200	$0.0023720	$0.0022430
2024-01-12	$0.0023040	$0.0022190	$0.0022700	$0.0021690
2024-01-11	$0.0022490	$0.0023040	$0.0023310	$0.0022520
2024-01-10	$0.0021340	$0.0022490	$0.0023780	$0.0022490
2024-01-09	$0.0022390	$0.0021340	$0.0022750	$0.0021100
2024-01-08	$0.0022230	$0.0022390	$0.0023560	$0.0021930
2024-01-07	$0.0023310	$0.0022230	$0.0023340	$0.0022010
2023-11-29	$0.0023970	$0.0023830	$0.0024020	$0.0023810
2023-11-28	$0.0024330	$0.0023970	$0.0024790	$0.0023360
2023-11-27	$0.0025380	$0.0024330	$0.0025140	$0.0023930
2023-11-26	$0.0025840	$0.0025380	$0.0025990	$0.0024960
2023-11-25	$0.0025610	$0.0025840	$0.0026260	$0.0025220
2023-11-24	$0.0024750	$0.0025610	$0.0025820	$0.0024150
2023-11-23	$0.0024980	$0.0024750	$0.0025160	$0.0024340
2023-11-22	$0.0023980	$0.0024980	$0.0026010	$0.0024560
2023-11-21	$0.0025890	$0.0023980	$0.0026300	$0.0023790
2023-11-20	$0.0026360	$0.0025890	$0.0026700	$0.0025690
2023-11-19	$0.0026120	$0.0026360	$0.0027170	$0.0026160
2023-11-18	$0.0026290	$0.0026120	$0.0026510	$0.0025530
2023-11-17	$0.0026870	$0.0026290	$0.0027270	$0.0025890
2023-11-16	$0.0028220	$0.0026870	$0.0027070	$0.0025890
2023-11-15	$0.0027120	$0.0028220	$0.0030070	$0.0028010
2023-11-14	$0.0027120	$0.0027120	$0.0027320	$0.0025740
2023-11-13	$0.0028430	$0.0027120	$0.0028760	$0.0026910
2023-11-12	$0.0027520	$0.0028430	$0.0028430	$0.0027000
2023-11-11	$0.0028270	$0.0027520	$0.0027930	$0.0027110
2023-11-10	$0.0027150	$0.0028270	$0.0028270	$0.0026400
2023-11-09	$0.0027010	$0.0027150	$0.0030970	$0.0026940
2023-11-08	$0.0025840	$0.0027010	$0.0027200	$0.0025690
2023-11-07	$0.0026050	$0.0025840	$0.0026030	$0.0024900
2023-11-06	$0.0025940	$0.0026050	$0.0026810	$0.0025670
2023-11-05	$0.0024700	$0.0025940	$0.0026510	$0.0024610
2023-11-04	$0.0024390	$0.0024700	$0.0025070	$0.0024520
2023-11-03	$0.0024860	$0.0024390	$0.0025310	$0.0024200
2023-11-02	$0.0024390	$0.0024860	$0.0025040	$0.0023600
2023-11-01	$0.0024150	$0.0024390	$0.0024760	$0.0024020
2023-10-31	$0.0025160	$0.0024150	$0.0025420	$0.0023960
2023-10-30	$0.0024600	$0.0025160	$0.0025520	$0.0024430
2023-10-29	$0.0024520	$0.0024600	$0.0025140	$0.0024240
2023-10-28	$0.0024030	$0.0024520	$0.0024520	$0.0023980
2023-10-27	$0.0024350	$0.0024030	$0.0024390	$0.0023850
2023-10-26	$0.0023780	$0.0024350	$0.0024710	$0.0023630
2023-10-25	$0.0023920	$0.0023780	$0.0024130	$0.0023240
2023-10-24	$0.0023670	$0.0023920	$0.0024280	$0.0023030
2023-10-23	$0.0022970	$0.0023670	$0.0024730	$0.0023140
2023-10-22	$0.0022490	$0.0022970	$0.0023960	$0.0022630
2023-10-21	$0.0022310	$0.0022490	$0.0023300	$0.0022320
2023-10-20	$0.0022100	$0.0022310	$0.0022950	$0.0021990
2023-10-19	$0.0021890	$0.0022100	$0.0023670	$0.0021630
2023-10-18	$0.0022700	$0.0021890	$0.0023140	$0.0021730
2023-10-17	$0.0022560	$0.0022700	$0.0023170	$0.0022070
2023-10-16	$0.0022590	$0.0022560	$0.0023520	$0.0022400
2023-10-15	$0.0021930	$0.0022590	$0.0023530	$0.0021970
2023-10-14	$0.0021260	$0.0021930	$0.0022860	$0.0021300
2023-10-13	$0.0021090	$0.0021260	$0.0021880	$0.0021110
2023-10-12	$0.0021460	$0.0021090	$0.0021550	$0.0020780
2023-10-11	$0.0021320	$0.0021460	$0.0022560	$0.0020990
2023-10-10	$0.0021650	$0.0021320	$0.0021950	$0.0021010
2023-10-09	$0.0022710	$0.0021650	$0.0022440	$0.0021490
2023-10-08	$0.0022880	$0.0022710	$0.0023200	$0.0022540
2023-10-07	$0.0023210	$0.0022880	$0.0023210	$0.0022560
2023-10-06	$0.0022730	$0.0023210	$0.0023370	$0.0022880
2023-10-05	$0.0023220	$0.0022730	$0.0023050	$0.0022400
2023-10-04	$0.0023200	$0.0023220	$0.0023220	$0.0022560
2023-10-03	$0.0023610	$0.0023200	$0.0023690	$0.0023200
2023-10-02	$0.0023920	$0.0023610	$0.0023940	$0.0022780
2023-10-01	$0.0023730	$0.0023920	$0.0024610	$0.0023920
2023-09-30	$0.0023680	$0.0023730	$0.0024060	$0.0023560
2023-09-29	$0.0023640	$0.0023680	$0.0024180	$0.0023340
2023-09-28	$0.0023330	$0.0023640	$0.0024300	$0.0023310
2023-09-27	$0.0023260	$0.0023330	$0.0023650	$0.0023010
2023-09-26	$0.0023500	$0.0023260	$0.0023740	$0.0023100
2023-09-25	$0.0023550	$0.0023500	$0.0023820	$0.0023180
2023-09-24	$0.0023590	$0.0023550	$0.0024660	$0.0023080
2023-09-23	$0.0023420	$0.0023590	$0.0023750	$0.0023270
2023-09-22	$0.0023130	$0.0023420	$0.0023580	$0.0022940
2023-09-21	$0.0023690	$0.0023130	$0.0023760	$0.0022330
2023-09-20	$0.0023670	$0.0023690	$0.0023850	$0.0023200
2023-09-19	$0.0022770	$0.0023670	$0.0024000	$0.0022840
2023-09-18	$0.0022890	$0.0022770	$0.0023420	$0.0022440
2023-09-17	$0.0023710	$0.0022890	$0.0023860	$0.0022720
2023-09-16	$0.0023310	$0.0023710	$0.0023870	$0.0023050
2023-09-15	$0.0022620	$0.0023310	$0.0023640	$0.0022650
2023-09-14	$0.0022670	$0.0022620	$0.0022940	$0.0022450
2023-09-13	$0.0022460	$0.0022670	$0.0022990	$0.0022190
2023-09-12	$0.0022190	$0.0022460	$0.0022940	$0.0022140
2023-09-11	$0.0022470	$0.0022190	$0.0022660	$0.0021410
2023-09-10	$0.0023550	$0.0022470	$0.0024900	$0.0022310
2023-09-09	$0.0023560	$0.0023550	$0.0023880	$0.0022890
2023-09-08	$0.0023890	$0.0023560	$0.0024050	$0.0023560
2023-09-07	$0.0024160	$0.0023890	$0.0024380	$0.0023560
2023-09-06	$0.0023530	$0.0024160	$0.0024650	$0.0023510
2023-09-05	$0.0023310	$0.0023530	$0.0024510	$0.0023360
2023-09-04	$0.0023060	$0.0023310	$0.0023630	$0.0022650
2023-09-03	$0.0022920	$0.0023060	$0.0023230	$0.0022740
2023-09-02	$0.0022800	$0.0022920	$0.0023570	$0.0022750
2023-09-01	$0.0022710	$0.0022800	$0.0023290	$0.0022470
2023-08-31	$0.0023020	$0.0022710	$0.0025180	$0.0022050
2023-08-30	$0.0023170	$0.0023020	$0.0023540	$0.0022680
2023-08-29	$0.0022800	$0.0023170	$0.0024210	$0.0023000
2023-08-28	$0.0022540	$0.0022800	$0.0022800	$0.0022140
2023-08-27	$0.0022550	$0.0022540	$0.0024040	$0.0022380
2023-08-26	$0.0022980	$0.0022550	$0.0023210	$0.0022390
2023-08-25	$0.0023750	$0.0022980	$0.0023970	$0.0022310
2023-08-24	$0.0023010	$0.0023750	$0.0026400	$0.0022420
2023-08-23	$0.0022230	$0.0023010	$0.0023510	$0.0022340
2023-08-22	$0.0021840	$0.0022230	$0.0023210	$0.0021240
2023-08-21	$0.0022080	$0.0021840	$0.0022010	$0.0021510
2023-08-20	$0.0022210	$0.0022080	$0.0022420	$0.0021910
2023-08-19	$0.0021930	$0.0022210	$0.0022870	$0.0021710
2023-08-18	$0.0021860	$0.0021930	$0.0024420	$0.0021260
2023-08-17	$0.0023110	$0.0021860	$0.0022710	$0.0021190
2023-07-28	$0.0026240	$0.0026050	$0.0026240	$0.0026050
2023-07-27	$0.0028640	$0.0026240	$0.0028470	$0.0026050
2023-07-26	$0.0026620	$0.0026300	$0.0028030	$0.0025520
2023-07-25	$0.0025170	$0.0026620	$0.0029850	$0.0024960
2023-07-24	$0.0027980	$0.0025170	$0.0028020	$0.0025160
2023-07-23	$0.0027850	$0.0027980	$0.0030050	$0.0027560
2023-07-22	$0.0027870	$0.0027850	$0.0028470	$0.0027620
2023-07-21	$0.0028530	$0.0027870	$0.0028760	$0.0027780
2023-07-20	$0.0028520	$0.0028940	$0.0029130	$0.0028380
2023-07-19	$0.0029610	$0.0028520	$0.0029660	$0.0028330
2023-07-18	$0.0028670	$0.0029610	$0.0031130	$0.0027710
2023-07-17	$0.0028850	$0.0028670	$0.0029440	$0.0028100
2023-07-16	$0.0030330	$0.0028850	$0.0030390	$0.0028470
2023-07-15	$0.0030250	$0.0030330	$0.0034000	$0.0029560
2023-07-14	$0.0031690	$0.0030250	$0.0031220	$0.0029670
2023-07-13	$0.0031820	$0.0031670	$0.0038480	$0.0031070
2023-07-12	$0.0031560	$0.0031820	$0.0033880	$0.0030320
2023-07-11	$0.0033850	$0.0031560	$0.0035320	$0.0030620
2023-07-10	$0.0039500	$0.0033850	$0.0040250	$0.0032910
2023-07-09	$0.0027800	$0.0039500	$0.0044160	$0.0027200
2023-07-08	$0.0029370	$0.0027800	$0.0030040	$0.0027240
2023-07-07	$0.0030100	$0.0029370	$0.0031430	$0.0027690
2023-07-06	$0.0034960	$0.0030100	$0.0033800	$0.0029370
2023-07-05	$0.0032720	$0.0034960	$0.0039160	$0.0029990
2023-07-04	$0.0029530	$0.0032720	$0.0049960	$0.0025950
2023-07-03	$0.0020340	$0.0029530	$0.0032660	$0.0020150
2023-07-02	$0.0020400	$0.0020340	$0.0020730	$0.0019960
2023-07-01	$0.0020110	$0.0020400	$0.0020590	$0.0020010
2023-06-30	$0.0019820	$0.0020110	$0.0020880	$0.0019910
2023-06-29	$0.0019370	$0.0019820	$0.0020000	$0.0019450
2023-06-28	$0.0020790	$0.0019370	$0.0020290	$0.0019190
2023-06-27	$0.0020270	$0.0020790	$0.0020980	$0.0020220
2023-06-26	$0.0021080	$0.0020270	$0.0021010	$0.0020270
2023-06-25	$0.0021200	$0.0021080	$0.0021650	$0.0020890
2023-06-24	$0.0020830	$0.0021200	$0.0021200	$0.0020640
2023-06-23	$0.0020410	$0.0020830	$0.0021400	$0.0020260
2023-06-22	$0.0020410	$0.0020410	$0.0020600	$0.0019850
2023-06-21	$0.0019720	$0.0020410	$0.0020980	$0.0020220
2023-06-20	$0.0019100	$0.0019720	$0.0019900	$0.0019360
2023-06-19	$0.0018930	$0.0019100	$0.0019280	$0.0018930
2023-06-18	$0.0019350	$0.0018930	$0.0019610	$0.0018750
2023-06-17	$0.0019400	$0.0019350	$0.0019860	$0.0019170
2023-06-16	$0.0018820	$0.0019400	$0.0020090	$0.0019060
2023-06-15	$0.0018490	$0.0018820	$0.0019150	$0.0018490
2023-06-14	$0.0019310	$0.0018490	$0.0018820	$0.0018160
2023-06-13	$0.0019340	$0.0019310	$0.0019650	$0.0019130
2023-06-12	$0.0019280	$0.0019340	$0.0019520	$0.0018650
2023-06-11	$0.0018750	$0.0019280	$0.0019640	$0.0018410
2023-06-10	$0.0022090	$0.0018750	$0.0021210	$0.0017700
2023-06-09	$0.0022340	$0.0022090	$0.0022640	$0.0022090
2023-06-08	$0.0021990	$0.0022340	$0.0022520	$0.0021600
2023-06-07	$0.0024140	$0.0021990	$0.0023460	$0.0021810
2023-06-06	$0.0023190	$0.0024140	$0.0024520	$0.0023580
2023-06-05	$0.0026090	$0.0023190	$0.0025000	$0.0023010
2023-06-04	$0.0026500	$0.0026090	$0.0027600	$0.0025900
2023-06-03	$0.0025940	$0.0026500	$0.0026690	$0.0025360
2023-06-02	$0.0025700	$0.0025940	$0.0026700	$0.0025750
2023-06-01	$0.0025490	$0.0025700	$0.0025880	$0.0024950
2023-05-31	$0.0025670	$0.0025490	$0.0025670	$0.0025110
2023-05-30	$0.0025930	$0.0025670	$0.0026050	$0.0025480
2023-05-29	$0.0026160	$0.0025930	$0.0026120	$0.0025740
2023-05-28	$0.0025820	$0.0026160	$0.0027110	$0.0026160
2023-05-27	$0.0025240	$0.0025820	$0.0026370	$0.0025270
2023-05-26	$0.0025290	$0.0025240	$0.0025780	$0.0025240
2023-05-25	$0.0025200	$0.0025290	$0.0025830	$0.0025100
2023-05-16	$0.0025800	$0.0025980	$0.0026000	$0.0025770
2023-05-15	$0.0025920	$0.0025800	$0.0026340	$0.0025440
2023-05-14	$0.0025870	$0.0025920	$0.0026100	$0.0025560
2023-05-13	$0.0026400	$0.0025870	$0.0026580	$0.0025690
2023-05-12	$0.0025320	$0.0026400	$0.0026940	$0.0025320
2023-05-11	$0.0026900	$0.0025320	$0.0026930	$0.0024960
2023-05-10	$0.0026070	$0.0026900	$0.0027090	$0.0024880
2023-05-09	$0.0026880	$0.0026090	$0.0027010	$0.0023870
2023-05-08	$0.0028940	$0.0026880	$0.0029290	$0.0025210
2023-05-07	$0.0029100	$0.0028940	$0.0029880	$0.0026130
2023-05-06	$0.0030540	$0.0029100	$0.0030430	$0.0027390
2023-05-05	$0.0030430	$0.0030540	$0.0032540	$0.0028150
2023-05-04	$0.0031640	$0.0030430	$0.0032120	$0.0027430
2023-05-03	$0.0031630	$0.0031640	$0.0033730	$0.0030880
2023-05-02	$0.0030770	$0.0031630	$0.0033130	$0.0030880
2023-05-01	$0.0031420	$0.0030770	$0.0033520	$0.0030400
2023-04-30	$0.0032070	$0.0031420	$0.0032730	$0.0030670
2023-04-29	$0.0031800	$0.0032070	$0.0033790	$0.0031880
2023-04-28	$0.0032840	$0.0031800	$0.0033120	$0.0031040
2023-04-27	$0.0032670	$0.0032840	$0.0034560	$0.0031890
2023-04-26	$0.0033040	$0.0032670	$0.0034720	$0.0031920
2023-04-25	$0.0032060	$0.0033040	$0.0037140	$0.0031540
2023-04-24	$0.0032030	$0.0032060	$0.0034450	$0.0031140
2023-04-23	$0.0033460	$0.0032570	$0.0033620	$0.0032230
2023-04-22	$0.0032360	$0.0032240	$0.0032800	$0.0032240
2023-04-21	$0.0034070	$0.0032390	$0.0035140	$0.0032200
2023-04-20	$0.0034440	$0.0034070	$0.0035190	$0.0033560
2023-04-19	$0.0037120	$0.0034440	$0.0037580	$0.0034170
2023-04-18	$0.0035700	$0.0036820	$0.0036820	$0.0032410
2023-04-17	$0.0036890	$0.0035700	$0.0036950	$0.0032590
2023-04-16	$0.0037450	$0.0036890	$0.0038160	$0.0033500
2023-04-15	$0.0037200	$0.0037450	$0.0038080	$0.0036200
2023-04-14	$0.0036450	$0.0037200	$0.0038670	$0.0034260
2023-04-13	$0.0035880	$0.0036450	$0.0038060	$0.0033030
2023-04-12	$0.0035940	$0.0035880	$0.0036840	$0.0032810
2023-04-11	$0.0035930	$0.0035940	$0.0036700	$0.0033100
2023-04-10	$0.0036260	$0.0035930	$0.0037460	$0.0033640
2023-04-09	$0.0033850	$0.0036260	$0.0036820	$0.0031990
2023-04-08	$0.0035430	$0.0033850	$0.0036070	$0.0031450
2023-04-07	$0.0034650	$0.0035430	$0.0036550	$0.0031700
2023-04-06	$0.0034370	$0.0034650	$0.0035030	$0.0031660
2023-04-05	$0.0034620	$0.0034370	$0.0035520	$0.0031320
2023-04-04	$0.0034410	$0.0034620	$0.0035750	$0.0031260
2023-04-03	$0.0035550	$0.0034410	$0.0035860	$0.0030970
2023-04-02	$0.0037890	$0.0035550	$0.0038250	$0.0034120
2023-04-01	$0.0034260	$0.0037890	$0.0041350	$0.0032790
2023-03-31	$0.0033910	$0.0034260	$0.0035170	$0.0033530
2023-03-30	$0.0034790	$0.0033910	$0.0035160	$0.0031750
2023-03-29	$0.0034050	$0.0034790	$0.0037480	$0.0031030
2023-03-28	$0.0033640	$0.0034050	$0.0034760	$0.0033170
2023-03-27	$0.0035520	$0.0033640	$0.0035010	$0.0032610
2023-03-26	$0.0035230	$0.0035520	$0.0036050	$0.0034630
2023-03-25	$0.0034860	$0.0035230	$0.0036100	$0.0034700
2023-03-24	$0.0037070	$0.0034860	$0.0036090	$0.0034510
2023-03-23	$0.0035470	$0.0037070	$0.0037800	$0.0036160
2023-03-22	$0.0037230	$0.0035470	$0.0036340	$0.0034430
2023-03-21	$0.0037200	$0.0037230	$0.0038680	$0.0036690
2023-03-20	$0.0038560	$0.0037200	$0.0038420	$0.0036160
2023-03-19	$0.0038790	$0.0038560	$0.0039980	$0.0038020
2023-03-18	$0.0037840	$0.0038790	$0.0040380	$0.0036850
2023-03-17	$0.0035890	$0.0037840	$0.0038920	$0.0037480
2023-03-16	$0.0035940	$0.0035890	$0.0036890	$0.0035050
2023-03-15	$0.0038880	$0.0035940	$0.0039580	$0.0035610
2023-03-14	$0.0038330	$0.0038880	$0.0039900	$0.0037000
2023-03-13	$0.0034530	$0.0038330	$0.0041520	$0.0035130
2023-03-12	$0.0032330	$0.0034530	$0.0038830	$0.0034050
2023-03-11	$0.0035070	$0.0032330	$0.0036780	$0.0031890
2023-03-10	$0.0036370	$0.0035070	$0.0036650	$0.0033780
2023-03-09	$0.0042910	$0.0036370	$0.0042120	$0.0035370
2023-03-08	$0.0038420	$0.0042910	$0.0045060	$0.0036020
2023-03-07	$0.0041340	$0.0038420	$0.0042320	$0.0037640
2023-03-06	$0.0041470	$0.0041340	$0.0044630	$0.0038990
2023-03-05	$0.0043090	$0.0041470	$0.0043810	$0.0040840
2023-03-04	$0.005305	$0.0043090	$0.005296	$0.0041370
2023-03-03	$0.0044000	$0.005305	$0.006278	$0.0039400
2023-03-02	$0.0035310	$0.0044000	$0.005421	$0.0034770
2023-03-01	$0.0034020	$0.0035310	$0.0036480	$0.0034640
2023-02-28	$0.0035280	$0.0034020	$0.0035460	$0.0033700
2023-02-27	$0.0035780	$0.0035280	$0.0036260	$0.0035120
2023-02-26	$0.0035720	$0.0035780	$0.0037750	$0.0035290
2023-02-25	$0.0035370	$0.0035720	$0.0036680	$0.0034610
2023-02-24	$0.0036810	$0.0035370	$0.0037780	$0.0034730
2023-02-23	$0.0035820	$0.0036810	$0.0036970	$0.0035490
2023-02-22	$0.0036680	$0.0035820	$0.0036480	$0.0035000
2023-02-21	$0.0038160	$0.0036680	$0.0037340	$0.0036010
2023-02-20	$0.0036150	$0.0038160	$0.0040880	$0.0036460
2023-02-19	$0.0034010	$0.0036150	$0.0037160	$0.0033290
2023-02-18	$0.0033890	$0.0034010	$0.0034520	$0.0033330
2023-02-17	$0.0031950	$0.0033890	$0.0035240	$0.0033040
2023-02-16	$0.0032170	$0.0031950	$0.0038500	$0.0031130
2023-02-15	$0.0030500	$0.0032170	$0.0033840	$0.0031830
2023-02-14	$0.0030430	$0.0030510	$0.0031760	$0.0030360
2023-02-13	$0.0031070	$0.0030430	$0.0031480	$0.0029830
2023-02-12	$0.0031390	$0.0031070	$0.0031980	$0.0030310
2023-02-11	$0.0030880	$0.0031390	$0.0031550	$0.0030780
2023-02-10	$0.0030610	$0.0030880	$0.0031180	$0.0029970
2023-02-09	$0.0033680	$0.0030610	$0.0031840	$0.0030450
2023-02-08	$0.0033770	$0.0033680	$0.0034340	$0.0032520
2023-02-07	$0.0031960	$0.0033770	$0.0034440	$0.0032760
2023-02-06	$0.0032600	$0.0031960	$0.0032450	$0.0030830
2023-02-05	$0.0032670	$0.0032600	$0.0032920	$0.0031460
2023-02-04	$0.0032450	$0.0032670	$0.0034340	$0.0032170
2023-02-03	$0.0031870	$0.0032450	$0.0032950	$0.0031950
2023-02-02	$0.0032340	$0.0031870	$0.0032690	$0.0031210
2023-02-01	$0.0030280	$0.0032340	$0.0032670	$0.0030700
2023-01-31	$0.0030390	$0.0030280	$0.0031390	$0.0029650
2023-01-30	$0.0031920	$0.0030390	$0.0032430	$0.0030080
2023-01-29	$0.0030660	$0.0031920	$0.0032580	$0.0031260
2023-01-28	$0.0031320	$0.0030660	$0.0031290	$0.0030190
2023-01-27	$0.0030750	$0.0031320	$0.0032280	$0.0030360
2023-01-26	$0.0030450	$0.0030750	$0.0033150	$0.0029620
2023-01-25	$0.0030190	$0.0030450	$0.0031900	$0.0030120
2023-01-24	$0.0031070	$0.0030190	$0.0032990	$0.0029100
2023-01-23	$0.0028490	$0.0031070	$0.0032370	$0.0028460
2023-01-22	$0.0028950	$0.0028490	$0.0029790	$0.0028320
2023-01-21	$0.0029030	$0.0028950	$0.0029440	$0.0027650
2023-01-20	$0.0027610	$0.0029030	$0.0030030	$0.0029030
2023-01-19	$0.0028280	$0.0027610	$0.0029010	$0.0027150
2023-01-18	$0.0028800	$0.0028280	$0.0031150	$0.0026770
2023-01-17	$0.0029650	$0.0028800	$0.0032400	$0.0028330
2023-01-16	$0.0029190	$0.0029650	$0.0032800	$0.0028390
2023-01-15	$0.0028680	$0.0029190	$0.0032140	$0.0028100
2023-01-14	$0.0027720	$0.0028680	$0.0031310	$0.0027900
2023-01-13	$0.0027610	$0.0027710	$0.0031050	$0.0027280
2023-01-12	$0.0026390	$0.0027610	$0.0030160	$0.0026620
2023-01-11	$0.0026170	$0.0026390	$0.0030000	$0.0026250
2023-01-10	$0.0025740	$0.0026170	$0.0028310	$0.0025370
2023-01-09	$0.0026160	$0.0025740	$0.0026800	$0.0025210
2023-01-08	$0.0026040	$0.0026160	$0.0027710	$0.0025260
2023-01-07	$0.0026140	$0.0026040	$0.0026290	$0.0025530
2023-01-06	$0.0026270	$0.0026140	$0.0026900	$0.0025750
2023-01-05	$0.0026760	$0.0026270	$0.0026890	$0.0026270
2023-01-04	$0.0026710	$0.0026760	$0.0027890	$0.0026640
2023-01-03	$0.0027070	$0.0026710	$0.0027320	$0.0026470
2023-01-02	$0.0027360	$0.0027070	$0.0027800	$0.0026590
2023-01-01	$0.0025930	$0.0027360	$0.0028680	$0.0026040
2022-12-31	$0.0026020	$0.0025930	$0.0027840	$0.0025810
2022-12-30	$0.0026280	$0.0026020	$0.0026380	$0.0024340
2022-12-29	$0.0025810	$0.0026280	$0.0026880	$0.0024120
2022-12-28	$0.0025190	$0.0025810	$0.0027710	$0.0023430
2022-12-27	$0.0025770	$0.0025190	$0.0025920	$0.0023740
2022-12-26	$0.0024730	$0.0025770	$0.0027120	$0.0023810
2022-12-25	$0.0025390	$0.0024730	$0.0025710	$0.0023270
2022-12-24	$0.0025250	$0.0025390	$0.0026730	$0.0024290
2022-12-23	$0.0024960	$0.0025250	$0.0025380	$0.0022810
2022-12-22	$0.0024030	$0.0024960	$0.0025450	$0.0022770
2022-12-21	$0.0025070	$0.0024030	$0.0025250	$0.0022580
2022-12-20	$0.0024290	$0.0025070	$0.0025310	$0.0025070
2022-12-19	$0.0025440	$0.0024290	$0.0025340	$0.0023240
2022-12-18	$0.0025290	$0.0025440	$0.0025910	$0.0023900
2022-12-17	$0.0023120	$0.0025290	$0.0026350	$0.0022440
2022-12-16	$0.0027490	$0.0023120	$0.0025340	$0.0023120
2022-12-15	$0.0026410	$0.0027490	$0.0028240	$0.0024450
2022-12-14	$0.0027600	$0.0026410	$0.0028770	$0.0026410
2022-12-13	$0.0028060	$0.0027600	$0.0029310	$0.0026940
2022-12-12	$0.0028200	$0.0027590	$0.0028280	$0.0027270
2022-12-11	$0.0028380	$0.0028200	$0.0028730	$0.0028080
2022-12-10	$0.0027910	$0.0027860	$0.0028240	$0.0027860
2022-12-09	$0.0028550	$0.0027910	$0.0028160	$0.0027530
2022-12-08	$0.0028070	$0.0028550	$0.0029190	$0.0026760
2022-12-07	$0.0029000	$0.0028160	$0.0029280	$0.0027770
2022-12-06	$0.0028460	$0.0028990	$0.0030640	$0.0027720
2022-12-05	$0.0027900	$0.0028460	$0.0028460	$0.0026820
2022-12-04	$0.0028390	$0.0028630	$0.0030000	$0.0027850
2022-12-03	$0.0029160	$0.0028390	$0.0029240	$0.0028300
2022-12-02	$0.0027950	$0.0029160	$0.0029850	$0.0027810
2022-12-01	$0.0029270	$0.0027820	$0.0028850	$0.0027820
2022-11-30	$0.0029910	$0.0029270	$0.0031860	$0.0029270
2022-11-29	$0.0027080	$0.0029910	$0.0029910	$0.0028080
2022-11-28	$0.0027560	$0.0027080	$0.0027550	$0.0026610
2022-11-27	$0.0026990	$0.0027560	$0.0028040	$0.0026610
2022-11-26	$0.0026960	$0.0026990	$0.0028800	$0.0026750
2022-11-25	$0.0027670	$0.0026960	$0.0027920	$0.0026600
2022-11-24	$0.0027700	$0.0027670	$0.0028150	$0.0026950
2022-11-23	$0.0026620	$0.0027700	$0.0028760	$0.0026990
2022-11-22	$0.0025550	$0.0026620	$0.0026850	$0.0025830
2022-11-21	$0.0024860	$0.0025550	$0.0029310	$0.0023890
2022-11-20	$0.0025910	$0.0024860	$0.0026340	$0.0023950
2022-11-19	$0.0025550	$0.0025910	$0.0027130	$0.0025430
2022-11-18	$0.0025910	$0.0025550	$0.0026520	$0.0025310
2022-11-17	$0.0026010	$0.0025910	$0.0026750	$0.0025070
2022-11-16	$0.0025290	$0.0026010	$0.0031350	$0.0024180
2022-11-15	$0.0024830	$0.0025290	$0.0025920	$0.0024660
2022-11-14	$0.0025010	$0.0024830	$0.0025450	$0.0024210
2022-11-13	$0.0026100	$0.0025010	$0.0025620	$0.0024280
2022-11-12	$0.0026480	$0.0026100	$0.0026480	$0.0024970
2022-11-11	$0.0028900	$0.0026480	$0.0029170	$0.0026090
2022-11-10	$0.0025840	$0.0028900	$0.0030850	$0.0028120
2022-11-09	$0.0032820	$0.0025840	$0.0027600	$0.0024840
2022-11-08	$0.0036070	$0.0032820	$0.0034690	$0.0030420
2022-11-07	$0.0036710	$0.0036070	$0.0036700	$0.0035450
2022-11-06	$0.0037270	$0.0036710	$0.0036870	$0.0035450
2022-11-05	$0.0037670	$0.0037270	$0.0038240	$0.0036780
2022-11-04	$0.0035980	$0.0037670	$0.0039480	$0.0037180
2022-11-03	$0.0034920	$0.0035980	$0.0036280	$0.0035210
2022-11-02	$0.0035520	$0.0034920	$0.0035380	$0.0033560
2022-11-01	$0.0035550	$0.0035520	$0.0036150	$0.0035200
2022-10-31	$0.0035960	$0.0035550	$0.0036330	$0.0034760
2022-10-30	$0.0036780	$0.0035960	$0.0036750	$0.0035640
2022-10-29	$0.0036700	$0.0036780	$0.0038570	$0.0036300
2022-10-28	$0.0036500	$0.0036700	$0.0037630	$0.0036230
2022-10-27	$0.0036820	$0.0036500	$0.0036650	$0.0035440
2022-10-26	$0.0036360	$0.0036820	$0.0039330	$0.0036190
2022-10-25	$0.0035610	$0.0036360	$0.0038850	$0.0035340
2022-10-24	$0.0036150	$0.0035610	$0.0035880	$0.0035340
2022-10-23	$0.0035480	$0.0036150	$0.0037790	$0.0035740
2022-10-22	$0.0034710	$0.0035480	$0.0036790	$0.0034690
2022-10-21	$0.0034890	$0.0034710	$0.0035490	$0.0034320
2022-10-20	$0.0034820	$0.0034890	$0.0035270	$0.0034630
2022-10-19	$0.0036180	$0.0034820	$0.0035460	$0.0034560
2022-10-18	$0.0036750	$0.0036180	$0.0037100	$0.0035650
2022-10-17	$0.0036430	$0.0036750	$0.0037420	$0.0035950
2022-10-16	$0.0036080	$0.0036430	$0.0041660	$0.0036040
2022-10-15	$0.0035140	$0.0036080	$0.0036970	$0.0034550
2022-10-14	$0.0034510	$0.0035140	$0.0036180	$0.0033970
2022-10-13	$0.0036110	$0.0034510	$0.0036050	$0.0033600
2022-10-12	$0.0036470	$0.0036110	$0.0037660	$0.0035720
2022-10-11	$0.0036900	$0.0036470	$0.0036730	$0.0036090
2022-10-10	$0.0037850	$0.0036900	$0.0037670	$0.0036250
2022-10-09	$0.0036960	$0.0037850	$0.0039700	$0.0037060
2022-10-08	$0.0036870	$0.0036960	$0.0039070	$0.0036180
2022-10-07	$0.0037460	$0.0036870	$0.0038870	$0.0036070
2022-10-06	$0.0036790	$0.0037460	$0.0037460	$0.0035970
2022-10-05	$0.0037450	$0.0037330	$0.0037500	$0.0037300
2022-10-04	$0.0036660	$0.0037450	$0.0038000	$0.0037180
2022-10-03	$0.0036770	$0.0036660	$0.0038650	$0.0036400
2022-10-02	$0.0036600	$0.0036770	$0.0038300	$0.0035360
2022-10-01	$0.0036800	$0.0036600	$0.0036860	$0.0036210
2022-09-30	$0.0036870	$0.0036800	$0.0040920	$0.0036410
2022-09-29	$0.0036770	$0.0036870	$0.0037270	$0.0036600
2022-09-28	$0.0037050	$0.0036770	$0.0038240	$0.0036370
2022-09-27	$0.0036620	$0.0037050	$0.0037450	$0.0035590
2022-09-26	$0.0036770	$0.0036620	$0.0037960	$0.0036490
2022-09-25	$0.0036880	$0.0036770	$0.0037030	$0.0035860
2022-09-24	$0.0036490	$0.0036880	$0.0037670	$0.0036090
2022-09-23	$0.0037000	$0.0036490	$0.0037290	$0.0036090
2022-09-22	$0.0035890	$0.0037000	$0.0038590	$0.0036470
2022-09-21	$0.0036120	$0.0035890	$0.0035890	$0.0033030
2022-09-20	$0.0037980	$0.0036120	$0.0038500	$0.0035590
2022-09-19	$0.0037360	$0.0037980	$0.0039500	$0.0037850
2022-09-18	$0.0040400	$0.0037360	$0.0038290	$0.0036290
2022-09-17	$0.0039430	$0.0040400	$0.0041570	$0.0039660
2022-09-16	$0.0039020	$0.0039430	$0.0039580	$0.0037710
2022-09-15	$0.0039190	$0.0039020	$0.0039020	$0.0034900
2022-09-14	$0.0038730	$0.0039190	$0.0046560	$0.0039020
2022-09-13	$0.0041200	$0.0038730	$0.0039050	$0.0036210
2022-09-12	$0.0040820	$0.0041200	$0.0046860	$0.0039650
2022-09-11	$0.0041000	$0.0040820	$0.0041170	$0.0039760
2022-09-10	$0.0039890	$0.0041000	$0.0047210	$0.0040820
2022-09-09	$0.0038600	$0.0039890	$0.0040920	$0.0039370
2022-09-08	$0.0038140	$0.0038600	$0.0040240	$0.0037620
2022-09-07	$0.0036950	$0.0038140	$0.0040260	$0.0037820
2022-09-06	$0.0039950	$0.0036950	$0.0039280	$0.0036630
2022-09-05	$0.0039950	$0.0039950	$0.0041730	$0.0039630
2022-09-04	$0.0040500	$0.0039950	$0.0041370	$0.0039790
2022-09-03	$0.0039710	$0.0040500	$0.0041590	$0.0039090
2022-09-02	$0.0040920	$0.0039710	$0.0040970	$0.0039080
2022-09-01	$0.0040560	$0.0040920	$0.0041710	$0.0040130
2022-08-31	$0.0040400	$0.0040560	$0.0041190	$0.0039320
2022-08-30	$0.0041290	$0.0040400	$0.0041160	$0.0039340
2022-08-29	$0.0039800	$0.0041260	$0.0043440	$0.0041110
2022-08-28	$0.0040860	$0.0039800	$0.0040080	$0.0038940
2022-08-27	$0.0040570	$0.0040860	$0.0042650	$0.0039970
2022-08-26	$0.0042570	$0.0040570	$0.0041320	$0.0036950
2022-08-25	$0.0042900	$0.0042570	$0.0044090	$0.0041380
2022-08-24	$0.0043280	$0.0042900	$0.0046550	$0.0042410
2022-08-23	$0.0041750	$0.0043280	$0.0044280	$0.0042620
2022-08-22	$0.0042390	$0.0041750	$0.0044030	$0.0041750
2022-08-21	$0.0042390	$0.0042390	$0.0043840	$0.0042230
2022-08-20	$0.0041510	$0.0042440	$0.0043550	$0.0040240
2022-08-19	$0.0047270	$0.0041510	$0.0041510	$0.0038620
2022-08-18	$0.0049890	$0.0047270	$0.005077	$0.0047080
2022-08-17	$0.0048810	$0.0049890	$0.005172	$0.0046030
2022-08-16	$0.005015	$0.0048890	$0.005115	$0.0047390
2022-08-15	$0.005285	$0.005015	$0.005699	$0.0049770
2022-08-14	$0.005437	$0.005285	$0.005324	$0.005150
2022-08-13	$0.005564	$0.005437	$0.005655	$0.005377
2022-08-12	$0.005568	$0.005564	$0.005956	$0.005447
2022-08-11	$0.005358	$0.005568	$0.005925	$0.005286
2022-08-10	$0.0044120	$0.005358	$0.005766	$0.0046170
2022-08-09	$0.0045340	$0.0044120	$0.0044970	$0.0043270
2022-08-08	$0.0045060	$0.0045340	$0.0047290	$0.0044980
2022-08-07	$0.0044970	$0.0045060	$0.0045910	$0.0044380
2022-08-06	$0.0045500	$0.0044970	$0.0046160	$0.0043450
2022-08-05	$0.0043580	$0.0043960	$0.0043990	$0.0043520
2022-08-04	$0.0043870	$0.0043580	$0.0044220	$0.0042610
2022-08-03	$0.0044200	$0.0043870	$0.0044510	$0.0042900
2022-08-02	$0.0044680	$0.0044200	$0.0045510	$0.0042740
2022-08-01	$0.0043160	$0.0044680	$0.0045660	$0.0041420
2022-07-31	$0.0042780	$0.0043160	$0.0044170	$0.0042160
2022-07-30	$0.0044610	$0.0042780	$0.0044980	$0.0042780
2022-07-29	$0.0042970	$0.0044610	$0.0045300	$0.0042710
2022-07-28	$0.0041580	$0.0042970	$0.0044700	$0.0042110
2022-07-27	$0.0040150	$0.0041580	$0.0046000	$0.0041410
2022-07-26	$0.0044870	$0.0040150	$0.0046820	$0.0040150
2022-07-25	$0.0040900	$0.0044870	$0.0045580	$0.0036810
2022-07-24	$0.0040740	$0.0040900	$0.0042020	$0.0040420
2022-07-23	$0.0041310	$0.0041380	$0.0041510	$0.0041220
2022-07-22	$0.0042230	$0.0041310	$0.0041620	$0.0040080
2021-10-09	$0.009711	$0.009862	$0.0099870	$0.009665
2021-10-08	$0.009683	$0.009711	$0.009711	$0.009711
2021-10-07	$0.0099620	$0.009683	$0.009683	$0.009683
2021-10-06	$0.009271	$0.0099620	$0.0099620	$0.0099620
2021-10-05	$0.008870	$0.009271	$0.009271	$0.009271
2021-10-04	$0.008682	$0.008870	$0.008870	$0.008870
2021-10-03	$0.008580	$0.008682	$0.008682	$0.008682
2021-10-02	$0.008670	$0.008580	$0.008580	$0.008580
2021-10-01	$0.007889	$0.008670	$0.008670	$0.008670
2021-09-30	$0.007477	$0.007889	$0.007889	$0.007889
2021-09-29	$0.007390	$0.007477	$0.007477	$0.007477
2021-09-28	$0.007594	$0.007390	$0.007390	$0.007390
2021-09-27	$0.007776	$0.007594	$0.007594	$0.007594
2021-09-26	$0.007690	$0.007776	$0.007776	$0.007776
2021-09-25	$0.007713	$0.007690	$0.007690	$0.007690
2021-09-24	$0.008081	$0.007713	$0.007713	$0.007713
2021-09-23	$0.007844	$0.008081	$0.008081	$0.008081
2021-09-22	$0.007328	$0.007844	$0.007844	$0.007844
2021-09-21	$0.007727	$0.007328	$0.007328	$0.007328
2021-09-20	$0.008505	$0.007727	$0.007727	$0.007727
2021-09-19	$0.008696	$0.008505	$0.008505	$0.008505
2021-09-18	$0.008514	$0.008696	$0.008696	$0.008696
2021-09-17	$0.008598	$0.008514	$0.008514	$0.008514
2021-09-16	$0.008667	$0.008598	$0.008598	$0.008598
2021-09-15	$0.008483	$0.008667	$0.008667	$0.008667
2021-09-14	$0.008093	$0.008483	$0.008483	$0.008483
2021-09-13	$0.008289	$0.008093	$0.008093	$0.008093
2021-09-12	$0.008130	$0.008289	$0.008289	$0.008289
2021-09-11	$0.008074	$0.008130	$0.008130	$0.008130
2021-09-10	$0.008351	$0.008074	$0.008074	$0.008074
2021-09-09	$0.008293	$0.008351	$0.008351	$0.008351
2021-09-08	$0.008434	$0.008293	$0.008293	$0.008293
2021-09-07	$0.009485	$0.008434	$0.008434	$0.008434
2021-09-06	$0.009321	$0.009485	$0.009485	$0.009485
2021-09-05	$0.008988	$0.009321	$0.009321	$0.009321
2021-09-04	$0.009004	$0.008988	$0.008988	$0.008988
2021-09-03	$0.008871	$0.009004	$0.009004	$0.009004
2021-09-02	$0.008791	$0.008871	$0.008871	$0.008871
2021-09-01	$0.008489	$0.008791	$0.008791	$0.008791
2021-08-31	$0.008459	$0.008489	$0.008489	$0.008489
2021-08-30	$0.008783	$0.008459	$0.008459	$0.008459
2021-08-29	$0.008805	$0.008783	$0.008783	$0.008783
2021-08-28	$0.008836	$0.008805	$0.008805	$0.008805
2021-08-27	$0.008433	$0.008836	$0.008836	$0.008836
2021-08-26	$0.008819	$0.008433	$0.008433	$0.008433
2021-08-25	$0.008584	$0.008819	$0.008819	$0.008819
2021-08-24	$0.008914	$0.008584	$0.008584	$0.008584
2021-08-23	$0.008872	$0.008914	$0.008914	$0.008914
2021-08-22	$0.008796	$0.008872	$0.008872	$0.008872
2021-08-21	$0.008881	$0.008796	$0.008796	$0.008796
2021-08-20	$0.008417	$0.008881	$0.008881	$0.008881
2021-08-19	$0.008049	$0.008417	$0.008417	$0.008417
2021-08-18	$0.008043	$0.008049	$0.008049	$0.008049
2021-08-17	$0.008267	$0.008043	$0.008043	$0.008043
2021-08-16	$0.008463	$0.008267	$0.008267	$0.008267
2021-08-15	$0.008478	$0.008463	$0.008463	$0.008463
2021-08-14	$0.008610	$0.008478	$0.008478	$0.008478
2021-08-13	$0.007997	$0.008610	$0.008610	$0.008610
2021-08-12	$0.008200	$0.007997	$0.007997	$0.007997
2021-08-11	$0.008208	$0.008200	$0.008200	$0.008200
2021-08-10	$0.008333	$0.008208	$0.008208	$0.008208
2021-08-09	$0.007889	$0.008333	$0.008333	$0.008333
2021-08-08	$0.008031	$0.007889	$0.007889	$0.007889
2021-08-07	$0.007713	$0.008031	$0.008031	$0.008031
2021-08-06	$0.007360	$0.007713	$0.007713	$0.007713
2021-08-05	$0.006756	$0.007360	$0.007769	$0.006951
2021-08-04	$0.006874	$0.006756	$0.007550	$0.006756
2021-08-03	$0.007440	$0.006874	$0.007638	$0.006492
2021-08-02	$0.008772	$0.007440	$0.009006	$0.007440
2021-08-01	$0.008295	$0.008772	$0.008772	$0.007974
2021-07-31	$0.008446	$0.008295	$0.008710	$0.007880
2021-07-30	$0.007606	$0.008446	$0.008869	$0.008024
2021-07-29	$0.007606	$0.007606	$0.008006	$0.007606
2021-07-28	$0.007504	$0.007606	$0.008006	$0.007606
2021-07-27	$0.007081	$0.007504	$0.007899	$0.007504
2021-07-26	$0.007074	$0.007081	$0.007827	$0.007081
2021-07-25	$0.006857	$0.007074	$0.007428	$0.007074
2021-07-24	$0.006728	$0.006857	$0.007199	$0.006857
2021-07-23	$0.006783	$0.006728	$0.007064	$0.006728
2021-07-22	$0.006428	$0.006783	$0.007106	$0.006460
2021-07-21	$0.005959	$0.006428	$0.006749	$0.006107
2021-07-20	$0.006478	$0.005959	$0.006257	$0.005661
2021-07-19	$0.006997	$0.006478	$0.007095	$0.006170
2021-07-18	$0.006940	$0.006997	$0.007315	$0.006997
2021-07-17	$0.007536	$0.006940	$0.007571	$0.006940
2021-07-16	$0.007330	$0.007536	$0.007536	$0.006908
2021-07-15	$0.007549	$0.007330	$0.007648	$0.007011
2021-07-14	$0.007202	$0.007549	$0.007549	$0.006892
2021-07-13	$0.007610	$0.007202	$0.007857	$0.007202
2021-07-12	$0.007877	$0.007610	$0.007941	$0.007610
2021-07-11	$0.008044	$0.007877	$0.008220	$0.007877
2021-07-10	$0.008113	$0.008044	$0.008044	$0.007708
2021-07-09	$0.007890	$0.008113	$0.008451	$0.007775
2021-07-08	$0.008809	$0.007890	$0.008547	$0.007561
2021-07-07	$0.008217	$0.008809	$0.008809	$0.008131
2021-07-06	$0.008089	$0.008217	$0.008559	$0.007875
2021-07-05	$0.008469	$0.008089	$0.008426	$0.007752
2021-07-04	$0.008671	$0.008469	$0.009175	$0.008469
2021-07-03	$0.008113	$0.008671	$0.009018	$0.007977
2021-07-02	$0.008050	$0.008113	$0.008451	$0.007775
2021-07-01	$0.008764	$0.008050	$0.008386	$0.007715
2021-06-30	$0.008257	$0.008764	$0.008764	$0.008063
2021-06-29	$0.007932	$0.008257	$0.008975	$0.007898
2021-06-28	$0.007290	$0.007932	$0.008622	$0.007242
2021-06-27	$0.007108	$0.007290	$0.007984	$0.007290
2021-06-26	$0.007267	$0.007108	$0.007431	$0.006785
2021-06-25	$0.007623	$0.007267	$0.007267	$0.006951
2021-06-24	$0.007409	$0.007623	$0.008316	$0.007276
2021-06-23	$0.006833	$0.007409	$0.007746	$0.006736
2021-06-22	$0.007280	$0.006833	$0.007809	$0.006182
2021-06-21	$0.008901	$0.007280	$0.008230	$0.007280
2021-06-20	$0.008879	$0.008901	$0.009257	$0.008189
2021-06-19	$0.009316	$0.008879	$0.009234	$0.008879
2021-06-18	$0.0099010	$0.009316	$0.009674	$0.008958
2021-06-17	$0.0103500	$0.0099010	$0.0102800	$0.009521
2021-06-16	$0.0104400	$0.0103500	$0.0103500	$0.009586
2021-06-15	$0.0113500	$0.0104400	$0.0112500	$0.0100400
2021-06-14	$0.0101400	$0.0113500	$0.0113500	$0.0105400
2021-06-13	$0.0099520	$0.0101400	$0.0113200	$0.0101400
2021-06-12	$0.0104600	$0.0099520	$0.0103100	$0.009241
2021-06-11	$0.0113700	$0.0104600	$0.0123200	$0.0100800
2021-06-10	$0.0112200	$0.0113700	$0.0124700	$0.0102700
2021-06-09	$0.0106900	$0.0112200	$0.0127100	$0.0108400
2021-06-08	$0.009067	$0.0106900	$0.0116900	$0.008686
2021-06-07	$0.0111000	$0.009067	$0.0117500	$0.009067
2021-06-06	$0.008885	$0.0111000	$0.0139600	$0.008592
2021-06-05	$0.008847	$0.008885	$0.009240	$0.008529
2021-06-04	$0.0102000	$0.008847	$0.009584	$0.008478
2021-06-03	$0.009018	$0.0102000	$0.0105900	$0.009415
2021-06-02	$0.008437	$0.009018	$0.009770	$0.008643
2021-06-01	$0.008950	$0.008437	$0.009171	$0.008437
2021-05-31	$0.008559	$0.008950	$0.009323	$0.008577
2021-05-30	$0.008307	$0.008559	$0.008916	$0.008202
2021-05-29	$0.008920	$0.008307	$0.008999	$0.007615
2021-05-28	$0.0100200	$0.008920	$0.0099910	$0.008563
2021-05-27	$0.0110000	$0.0100200	$0.0107900	$0.0100200
2021-05-26	$0.0103600	$0.0110000	$0.0110000	$0.0102200
2021-05-25	$0.009709	$0.0103600	$0.0103600	$0.009213
2021-05-24	$0.007985	$0.009709	$0.009709	$0.008544
2021-05-23	$0.0101200	$0.007985	$0.009374	$0.007291
2021-05-22	$0.0104600	$0.0101200	$0.0105000	$0.009373
2021-05-21	$0.0125900	$0.0104600	$0.0127000	$0.009711
2021-05-20	$0.0110300	$0.0125900	$0.0134000	$0.0113700
2021-05-19	$0.0175800	$0.0110300	$0.0150800	$0.0106600
2021-05-18	$0.0156800	$0.0175800	$0.0175800	$0.0150100
2021-05-17	$0.0167400	$0.0156800	$0.0161100	$0.0152400
2021-05-16	$0.0177700	$0.0167400	$0.0181300	$0.0162700
2021-05-15	$0.0189600	$0.0177700	$0.0182400	$0.0173100
2021-05-14	$0.0169000	$0.0189600	$0.0199600	$0.0164600
2021-05-13	$0.0173300	$0.0169000	$0.0178900	$0.0164000
2021-05-12	$0.0204300	$0.0173300	$0.0188100	$0.0168300
2021-05-11	$0.0195500	$0.0204300	$0.0215600	$0.0198600
2021-05-10	$0.0215700	$0.0195500	$0.0229100	$0.0190000
2021-05-09	$0.0224000	$0.0215700	$0.0221500	$0.0209900
2021-05-08	$0.0229500	$0.0224000	$0.0235800	$0.0218100
2021-05-07	$0.0231400	$0.0229500	$0.0246700	$0.0223800
2021-05-06	$0.0224300	$0.0231400	$0.0242700	$0.0214500
2021-05-05	$0.0191700	$0.0224300	$0.0230000	$0.0207000
2021-05-04	$0.0234500	$0.0191700	$0.0218300	$0.0191700
2021-05-03	$0.0226500	$0.0234500	$0.0240200	$0.0223100
2021-05-02	$0.0237200	$0.0226500	$0.0237800	$0.0220800
2021-05-01	$0.0236800	$0.0237200	$0.0242900	$0.0219800
2021-04-30	$0.0209000	$0.0236800	$0.0242600	$0.0225300
2021-04-29	$0.0214000	$0.0209000	$0.0225000	$0.0203600
2021-04-28	$0.0236800	$0.0214000	$0.0241500	$0.0214000
2021-04-27	$0.0210800	$0.0236800	$0.0236800	$0.0209300
2021-04-26	$0.0176800	$0.0210800	$0.0216200	$0.0183800
2021-04-25	$0.0185400	$0.0176800	$0.0186700	$0.0171900
2021-04-24	$0.0184200	$0.0185400	$0.0195500	$0.0170400
2021-04-23	$0.0191400	$0.0184200	$0.0189400	$0.0148400
2021-04-22	$0.0220600	$0.0191400	$0.0217200	$0.0186200
2021-04-21	$0.0237300	$0.0220600	$0.0247500	$0.0215200
2021-04-20	$0.0250600	$0.0237300	$0.0259900	$0.0226000
2021-04-19	$0.0270000	$0.0250600	$0.0289500	$0.0250600
2021-04-18	$0.0306300	$0.0270000	$0.0292500	$0.0247500
2021-04-17	$0.0300900	$0.0306300	$0.0354300	$0.0276300
2021-04-16	$0.0265600	$0.0300900	$0.0325500	$0.0245700
2021-04-15	$0.0258200	$0.0265600	$0.0278200	$0.0252900
2021-04-14	$0.0247900	$0.0258200	$0.0270700	$0.0239300
2021-04-13	$0.0245400	$0.0247900	$0.0266900	$0.0228800
2021-04-12	$0.0275900	$0.0245400	$0.0275300	$0.0245400
2021-04-11	$0.0281000	$0.0275900	$0.0287900	$0.0257900
2021-04-10	$0.0284700	$0.0281000	$0.0310900	$0.0275000
2021-04-09	$0.0290400	$0.0284700	$0.0308000	$0.0278900
2021-04-08	$0.0263000	$0.0290400	$0.0302000	$0.0273000
2021-04-07	$0.0301700	$0.0263000	$0.0296500	$0.0257400
2021-04-06	$0.0295600	$0.0301700	$0.0307500	$0.0272600
2021-04-05	$0.0267800	$0.0295600	$0.0325200	$0.0260100
2021-04-04	$0.0234000	$0.0267800	$0.0279500	$0.0238700
2021-04-03	$0.0259500	$0.0234000	$0.0256800	$0.0234000
2021-04-02	$0.0281900	$0.0259500	$0.0283100	$0.0259500
2021-04-01	$0.0258700	$0.0281900	$0.0299500	$0.0258400
2021-03-31	$0.0241000	$0.0258700	$0.0276300	$0.0241100
2021-03-30	$0.0242000	$0.0241000	$0.0258600	$0.0241000
2021-03-29	$0.0245400	$0.0242000	$0.0259300	$0.0230500
2021-03-28	$0.0234600	$0.0245400	$0.0256600	$0.0228700
2021-03-27	$0.0225700	$0.0234600	$0.0245800	$0.0212300
2021-03-26	$0.0195100	$0.0225700	$0.0225700	$0.0209200
2021-03-25	$0.0214400	$0.0195100	$0.0220700	$0.0195100
2021-03-24	$0.0228300	$0.0214400	$0.0240600	$0.0209200
2021-03-23	$0.0232600	$0.0228300	$0.0244600	$0.0222900
2021-03-22	$0.0246700	$0.0232600	$0.0265100	$0.0221800
2021-03-21	$0.0226600	$0.0246700	$0.0252400	$0.0212300
2021-03-20	$0.0232200	$0.0226600	$0.0267300	$0.0215000
2021-03-19	$0.0196000	$0.0232200	$0.0243900	$0.0191600
2021-03-18	$0.0194400	$0.0196000	$0.0207500	$0.0184500
2021-03-17	$0.0204900	$0.0194400	$0.0247400	$0.0194400
2021-03-16	$0.0211500	$0.0204900	$0.0261900	$0.0199200
2021-03-15	$0.0159300	$0.0211500	$0.0244900	$0.0144700
2021-03-14	$0.0165200	$0.0159300	$0.0177000	$0.0147500
2021-03-13	$0.0148900	$0.0165200	$0.0177400	$0.0146800
2021-03-12	$0.0121400	$0.0148900	$0.0166000	$0.0114500
2021-03-11	$0.0128600	$0.0121400	$0.0138700	$0.0115600
2021-03-10	$0.0104400	$0.0128600	$0.0156500	$0.0100600
2021-03-09	$0.009433	$0.0104400	$0.0109900	$0.009338
2021-03-08	$0.008664	$0.009433	$0.0099570	$0.008909
2021-03-07	$0.009779	$0.008664	$0.0101900	$0.008664
2021-03-06	$0.008780	$0.009779	$0.0102700	$0.007823
2021-03-05	$0.007255	$0.008780	$0.009267	$0.007316
2021-03-04	$0.007559	$0.007255	$0.008222	$0.006771
2021-03-03	$0.007275	$0.007559	$0.008063	$0.007055
2021-03-02	$0.007445	$0.007275	$0.007760	$0.006790
2021-03-01	$0.006789	$0.007445	$0.007942	$0.006949
2021-02-28	$0.006929	$0.006789	$0.007694	$0.006337
2021-02-27	$0.006949	$0.006929	$0.007853	$0.006467
2021-02-26	$0.007533	$0.006949	$0.007412	$0.006485
2021-02-25	$0.007461	$0.007533	$0.008475	$0.006592
2021-02-24	$0.006846	$0.007461	$0.007958	$0.006466
2021-02-23	$0.008118	$0.006846	$0.007824	$0.006357
2021-02-22	$0.008620	$0.008118	$0.009201	$0.007577
2021-02-21	$0.009503	$0.008620	$0.009770	$0.008620
2021-02-20	$0.008949	$0.009503	$0.0100600	$0.008385
2021-02-19	$0.009286	$0.008949	$0.0100700	$0.008390
2021-02-18	$0.008866	$0.009286	$0.009802	$0.008255
2021-02-17	$0.008361	$0.008866	$0.009388	$0.007302
2021-02-16	$0.008149	$0.008361	$0.009345	$0.007870
2021-02-15	$0.009244	$0.008149	$0.0100700	$0.008149
2021-02-14	$0.0099170	$0.009244	$0.0111900	$0.008758
2021-02-13	$0.008064	$0.0099170	$0.0108600	$0.008028
2021-02-12	$0.007681	$0.008064	$0.009013	$0.007115
2021-02-11	$0.007177	$0.007681	$0.008161	$0.007201
2021-02-10	$0.007907	$0.007177	$0.007625	$0.006280
2021-02-09	$0.005572	$0.007907	$0.008837	$0.005581
2021-02-08	$0.005442	$0.005572	$0.006966	$0.005572
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005053
2021-02-06	$0.006130	$0.005497	$0.006283	$0.0047120
2021-02-05	$0.005917	$0.006130	$0.006513	$0.005747
2021-02-04	$0.005652	$0.005917	$0.005917	$0.005178
2021-02-03	$0.0049730	$0.005652	$0.007159	$0.0048980
2021-02-02	$0.0046950	$0.0049730	$0.006039	$0.0042630
2021-02-01	$0.0043090	$0.0046950	$0.0046950	$0.0040240
2021-01-31	$0.0041180	$0.0043090	$0.0043090	$0.0036460
2021-01-30	$0.0037680	$0.0041180	$0.0044610	$0.0037750
2021-01-29	$0.0040130	$0.0037680	$0.0044530	$0.0034250
2021-01-28	$0.0036510	$0.0040130	$0.0043480	$0.0036790
2021-01-27	$0.0039020	$0.0036510	$0.0036510	$0.0033470
2021-01-26	$0.0038730	$0.0039020	$0.0039020	$0.0035770
2021-01-25	$0.0038740	$0.0038730	$0.0041960	$0.0035500
2021-01-24	$0.0038530	$0.0038740	$0.0041970	$0.0038740
2021-01-23	$0.0039610	$0.0038530	$0.0041740	$0.0035320
2021-01-22	$0.0040090	$0.0039610	$0.0042910	$0.0036310
2021-01-21	$0.0035500	$0.0040090	$0.0040090	$0.0030840
2021-01-20	$0.0035930	$0.0035500	$0.0039050	$0.0035500
2021-01-19	$0.0040290	$0.0035930	$0.0039530	$0.0032340
2021-01-18	$0.0039420	$0.0040290	$0.0043950	$0.0036620
2021-01-17	$0.0039630	$0.0039420	$0.0039420	$0.0035840
2021-01-16	$0.0036790	$0.0039630	$0.0039630	$0.0032420
2021-01-15	$0.0039160	$0.0036790	$0.0036790	$0.0029430
2021-01-14	$0.0033640	$0.0039160	$0.0039160	$0.0035240
2021-01-13	$0.0034060	$0.0033640	$0.0041120	$0.0033640
2021-01-12	$0.0039050	$0.0034060	$0.0037460	$0.0030650
2021-01-11	$0.0034380	$0.0039050	$0.0046140	$0.0028400
2021-01-10	$0.0036210	$0.0034380	$0.0034380	$0.0030560
2021-01-09	$0.0036570	$0.0036210	$0.0040240	$0.0028170
2021-01-08	$0.0031580	$0.0036570	$0.0036570	$0.0028450
2021-01-07	$0.0025790	$0.0031580	$0.0035530	$0.0027640
2021-01-06	$0.0027230	$0.0025790	$0.0033160	$0.0025790
2021-01-05	$0.0028830	$0.0027230	$0.0030630	$0.0027230
2021-01-04	$0.0026450	$0.0028830	$0.0032030	$0.0025620
2021-01-03	$0.0025760	$0.0026450	$0.0029760	$0.0023140
2021-01-02	$0.0026450	$0.0025760	$0.0032200	$0.0022540
2021-01-01	$0.0023180	$0.0026450	$0.0029390	$0.0020570
2020-12-31	$0.0023110	$0.0023180	$0.0026080	$0.0020280
2020-12-30	$0.0021890	$0.0023110	$0.0028890	$0.0023110
2020-12-29	$0.0027040	$0.0021890	$0.0030100	$0.0021890
2020-12-28	$0.0026250	$0.0027040	$0.0029740	$0.0027040
2020-12-27	$0.0026450	$0.0026250	$0.0028870	$0.0023620
2020-12-26	$0.0027180	$0.0026450	$0.0031730	$0.0026450
2020-12-25	$0.0028470	$0.0027180	$0.0029650	$0.0024710
2020-12-24	$0.0025560	$0.0028470	$0.0028470	$0.0023720
2020-12-23	$0.0033350	$0.0025560	$0.0032540	$0.0023240
2020-12-22	$0.0027270	$0.0033350	$0.0033350	$0.0028590
2020-12-21	$0.0032850	$0.0027270	$0.0031820	$0.0027270
2020-12-20	$0.0028610	$0.0032850	$0.0035200	$0.0028160
2020-12-19	$0.0030080	$0.0028610	$0.0033380	$0.0028610
2020-12-18	$0.0029670	$0.0030080	$0.0032390	$0.0027760
2020-12-17	$0.0029890	$0.0029670	$0.0034230	$0.0027390
2020-12-16	$0.0029160	$0.0029890	$0.0034160	$0.0029890
2020-12-15	$0.0026980	$0.0029160	$0.0029160	$0.0027220
2020-12-14	$0.0028750	$0.0026980	$0.0028910	$0.0025060
2020-12-13	$0.0028220	$0.0028750	$0.0028750	$0.0026840
2020-12-12	$0.0027050	$0.0028220	$0.0030100	$0.0026340
2020-12-11	$0.0027380	$0.0027050	$0.0027050	$0.0025250
2020-12-10	$0.0029680	$0.0027380	$0.0029200	$0.0025550
2020-12-09	$0.0027490	$0.0029680	$0.0029680	$0.0025970
2020-12-08	$0.0030690	$0.0027490	$0.0029320	$0.0025650
2020-12-07	$0.0031010	$0.0030690	$0.0030690	$0.0026850
2020-12-06	$0.0030650	$0.0031010	$0.0031010	$0.0027130
2020-12-05	$0.0029860	$0.0030650	$0.0030650	$0.0028740
2020-12-04	$0.0029170	$0.0029860	$0.0029860	$0.0028000
2020-12-03	$0.0028840	$0.0029170	$0.0031120	$0.0029170
2020-12-02	$0.0030070	$0.0028840	$0.0030760	$0.0028840
2020-12-01	$0.0029530	$0.0030070	$0.0030070	$0.0028190
2020-11-30	$0.0027300	$0.0029530	$0.0031500	$0.0027560
2020-11-29	$0.0030160	$0.0027300	$0.0030940	$0.0027300
2020-11-28	$0.0029160	$0.0030160	$0.0030160	$0.0028380
2020-11-27	$0.0027480	$0.0029160	$0.0029160	$0.0027450
2020-11-26	$0.0033710	$0.0027480	$0.0030920	$0.0025760
2020-11-25	$0.0034480	$0.0033710	$0.0035580	$0.0029960
2020-11-24	$0.0031260	$0.0034480	$0.0034480	$0.0028740
2020-11-23	$0.0027650	$0.0031260	$0.0031260	$0.0027580
2020-11-22	$0.0029930	$0.0027650	$0.0029490	$0.0027650
2020-11-21	$0.0026140	$0.0029930	$0.0029930	$0.0026190
2020-11-20	$0.0028520	$0.0026140	$0.0029880	$0.0026140
2020-11-19	$0.0028460	$0.0028520	$0.0028520	$0.0026740
2020-11-18	$0.0028290	$0.0028460	$0.0028460	$0.0024900
2020-11-17	$0.0028430	$0.0028290	$0.0031830	$0.0026520
2020-11-16	$0.0027140	$0.0028430	$0.0031770	$0.0026750
2020-11-15	$0.0028940	$0.0027140	$0.0028740	$0.0027140
2020-11-14	$0.0027770	$0.0028940	$0.0028940	$0.0027330
2020-11-13	$0.0027720	$0.0027770	$0.0029400	$0.0026130
2020-11-12	$0.0029840	$0.0027720	$0.0030980	$0.0026090
2020-11-11	$0.0029100	$0.0029840	$0.0031410	$0.0026700
2020-11-10	$0.0029140	$0.0029100	$0.0030630	$0.0026030
2020-11-09	$0.0029430	$0.0029140	$0.0029140	$0.0026070
2020-11-08	$0.0026710	$0.0029430	$0.0029430	$0.0026330
2020-11-07	$0.0031180	$0.0026710	$0.0029680	$0.0025220
2020-11-06	$0.0026520	$0.0031180	$0.0031180	$0.0026500
2020-11-05	$0.0024070	$0.0026520	$0.0029640	$0.0024960
2020-11-04	$0.0025240	$0.0024070	$0.0025480	$0.0024070
2020-11-03	$0.0025790	$0.0025240	$0.0028050	$0.0023840
2020-11-02	$0.0027520	$0.0025790	$0.0027140	$0.0025790
2020-11-01	$0.0026230	$0.0027520	$0.0028900	$0.0026150
2020-10-31	$0.0027130	$0.0026230	$0.0027610	$0.0024850
2020-10-30	$0.0025580	$0.0027130	$0.0027130	$0.0025780
2020-10-29	$0.0026570	$0.0025580	$0.0026920	$0.0025580
2020-10-28	$0.0028660	$0.0026570	$0.0027900	$0.0025240
2020-10-27	$0.0027450	$0.0028660	$0.0030020	$0.0025930
2020-10-26	$0.0027390	$0.0027450	$0.0030060	$0.0026140
2020-10-25	$0.0028880	$0.0027390	$0.0029990	$0.0027390
2020-10-24	$0.0029760	$0.0028880	$0.0031500	$0.0028880
2020-10-23	$0.0031180	$0.0029760	$0.0031050	$0.0028460
2020-10-22	$0.0029470	$0.0031180	$0.0032480	$0.0028580
2020-10-21	$0.0029800	$0.0029470	$0.0033310	$0.0028190
2020-10-20	$0.0030570	$0.0029800	$0.0033380	$0.0029800
2020-10-19	$0.0031090	$0.0030570	$0.0034090	$0.0030570
2020-10-18	$0.0031830	$0.0031090	$0.0032240	$0.0031090
2020-10-17	$0.0030580	$0.0031830	$0.0031830	$0.0030690
2020-10-16	$0.0032220	$0.0030580	$0.0032850	$0.0030580
2020-10-15	$0.0034290	$0.0032220	$0.0034520	$0.0031070
2020-10-14	$0.0033140	$0.0034290	$0.0035430	$0.0032000
2020-10-13	$0.0032310	$0.0033140	$0.0033140	$0.0030850
2020-10-12	$0.0031850	$0.0032310	$0.0033470	$0.0031160
2020-10-11	$0.0031640	$0.0031850	$0.0032990	$0.0030710
2020-10-10	$0.0033180	$0.0031640	$0.0033900	$0.0030510
2020-10-09	$0.0030600	$0.0033180	$0.0033180	$0.0029860
2020-10-08	$0.0028820	$0.0030600	$0.0030600	$0.0027320
2020-10-07	$0.0028630	$0.0028820	$0.0028820	$0.0026680
2020-10-06	$0.0030230	$0.0028630	$0.0029690	$0.0027570
2020-10-05	$0.0029890	$0.0030230	$0.0030230	$0.0029150
2020-10-04	$0.0029550	$0.0029890	$0.0030960	$0.0028820
2020-10-03	$0.0029610	$0.0029550	$0.0030600	$0.0029550
2020-10-02	$0.0032930	$0.0029610	$0.0033850	$0.0029610
2020-10-01	$0.0033420	$0.0032930	$0.0032930	$0.0029740
2020-09-30	$0.0033610	$0.0033420	$0.0035570	$0.0032340
2020-09-29	$0.0032100	$0.0033610	$0.0034690	$0.0031440
2020-09-28	$0.0031270	$0.0032100	$0.0033170	$0.0029960
2020-09-27	$0.0031130	$0.0031270	$0.0031270	$0.0029110
2020-09-26	$0.0031010	$0.0031130	$0.0033280	$0.0030060
2020-09-25	$0.0029010	$0.0031010	$0.0031010	$0.0027800
2020-09-24	$0.0026620	$0.0029010	$0.0030080	$0.0027930
2020-09-23	$0.0029500	$0.0026620	$0.0029690	$0.0026620
2020-09-22	$0.0028130	$0.0029500	$0.0030550	$0.0027390
2020-09-21	$0.0036040	$0.0028130	$0.0034380	$0.0027090
2020-09-20	$0.0036580	$0.0036040	$0.0037130	$0.0034950
2020-09-19	$0.0036100	$0.0036580	$0.0036580	$0.0035470
2020-09-18	$0.0036120	$0.0036100	$0.0037190	$0.0035000
2020-09-17	$0.0036160	$0.0036120	$0.0037210	$0.0033930
2020-09-16	$0.0036670	$0.0036160	$0.0038350	$0.0033970
2020-09-15	$0.0039510	$0.0036670	$0.0040990	$0.0036670
2020-09-14	$0.0039260	$0.0039510	$0.0041650	$0.0038440
2020-09-13	$0.0042840	$0.0039260	$0.0044430	$0.0037200
2020-09-12	$0.0040550	$0.0042840	$0.0043880	$0.0040750
2020-09-11	$0.0041380	$0.0040550	$0.0041590	$0.0039510
2020-09-10	$0.0039890	$0.0041380	$0.0043450	$0.0039310
2020-09-09	$0.0038490	$0.0039890	$0.0040920	$0.0037850
2020-09-08	$0.0039440	$0.0038490	$0.0041530	$0.0036460
2020-09-07	$0.0038990	$0.0039440	$0.0040480	$0.0036330
2020-09-06	$0.0038640	$0.0038990	$0.0040020	$0.0035910
2020-09-05	$0.0046060	$0.0038640	$0.0045760	$0.0035590
2020-09-04	$0.0044770	$0.0046060	$0.0048150	$0.0042920
2020-09-03	$0.005927	$0.0044770	$0.005393	$0.0044770
2020-09-02	$0.006440	$0.005927	$0.006269	$0.005699
2020-09-01	$0.006995	$0.006440	$0.007156	$0.006202
2020-08-31	$0.006913	$0.006995	$0.006995	$0.006762
2020-08-30	$0.007003	$0.006913	$0.007264	$0.006796
2020-08-29	$0.006921	$0.007003	$0.007233	$0.006888
2020-08-28	$0.006572	$0.006921	$0.007383	$0.006575
2020-08-27	$0.006651	$0.006572	$0.007252	$0.006345
2020-08-26	$0.006798	$0.006651	$0.006995	$0.006421
2020-08-25	$0.007524	$0.006798	$0.007252	$0.006458
2020-08-24	$0.006874	$0.007524	$0.007642	$0.006936
2020-08-23	$0.007119	$0.006874	$0.007107	$0.006641
2020-08-22	$0.006801	$0.007119	$0.007236	$0.006652
2020-08-21	$0.007830	$0.006801	$0.007723	$0.006801
2020-08-20	$0.007409	$0.007830	$0.008067	$0.007237
2020-08-19	$0.007772	$0.007409	$0.007879	$0.007174
2020-08-18	$0.008365	$0.007772	$0.008489	$0.007533
2020-08-17	$0.008223	$0.008365	$0.008857	$0.007750
2020-08-16	$0.008303	$0.008223	$0.008938	$0.007866
2020-08-15	$0.008595	$0.008303	$0.008896	$0.008065
2020-08-14	$0.007546	$0.008595	$0.009184	$0.007536
2020-08-13	$0.007868	$0.007546	$0.008136	$0.007310
2020-08-12	$0.007972	$0.007868	$0.008331	$0.007174
2020-08-11	$0.008923	$0.007972	$0.009567	$0.007631
2020-08-10	$0.006895	$0.008923	$0.009756	$0.006425
2020-08-09	$0.006474	$0.006895	$0.007012	$0.006194
2020-08-08	$0.006614	$0.006474	$0.007298	$0.006121
2020-08-07	$0.006710	$0.006614	$0.006730	$0.006150
2020-08-06	$0.006581	$0.006710	$0.007063	$0.006356
2020-08-05	$0.006045	$0.006581	$0.006934	$0.006229
2020-08-04	$0.005730	$0.006045	$0.006157	$0.005485
2020-08-03	$0.005421	$0.005730	$0.006179	$0.005393
2020-08-02	$0.006024	$0.005421	$0.005753	$0.005089
2020-08-01	$0.006130	$0.006024	$0.006497	$0.005906
2020-07-31	$0.006557	$0.006130	$0.007039	$0.005903
2020-07-30	$0.006334	$0.006557	$0.007002	$0.006335
2020-07-29	$0.006779	$0.006334	$0.007001	$0.006223
2020-07-28	$0.007067	$0.006779	$0.007544	$0.006451
2020-07-27	$0.006363	$0.007067	$0.008172	$0.006294
2020-07-26	$0.006310	$0.006363	$0.006562	$0.005568
2020-07-25	$0.006685	$0.006310	$0.006990	$0.006116
2020-07-24	$0.005865	$0.006685	$0.007067	$0.005730
2020-07-23	$0.005627	$0.005865	$0.006346	$0.005577
2020-07-22	$0.005636	$0.005627	$0.006390	$0.005436
2020-07-21	$0.0048570	$0.005636	$0.006105	$0.0048840
2020-07-20	$0.0048840	$0.0048570	$0.005224	$0.0046740
2020-07-19	$0.0048640	$0.0048840	$0.005253	$0.0046080
2020-07-18	$0.0044870	$0.0048640	$0.005139	$0.0043130
2020-07-17	$0.0045670	$0.0044870	$0.0047620	$0.0042120
2020-07-16	$0.0043210	$0.0045670	$0.005023	$0.0041100
2020-07-15	$0.0037950	$0.0043210	$0.0044130	$0.0036770
2020-07-14	$0.0036030	$0.0037950	$0.0038880	$0.0036100
2020-07-13	$0.0038130	$0.0036030	$0.0038800	$0.0035100
2020-07-12	$0.0040640	$0.0038130	$0.0040920	$0.0037200
2020-07-11	$0.0039010	$0.0040640	$0.0041570	$0.0037870
2020-07-10	$0.0036960	$0.0039010	$0.0040870	$0.0036230
2020-07-09	$0.0035870	$0.0036960	$0.0037880	$0.0035110
2020-07-08	$0.0037030	$0.0035870	$0.0037760	$0.0035870
2020-07-07	$0.0035520	$0.0037030	$0.0037030	$0.0034250
2020-07-06	$0.0034510	$0.0035520	$0.0036450	$0.0034580
2020-07-05	$0.0035650	$0.0034510	$0.0037230	$0.0033600
2020-07-04	$0.0037170	$0.0035650	$0.0038400	$0.0035650
2020-07-03	$0.0035460	$0.0037170	$0.0038990	$0.0034450
2020-07-02	$0.0036030	$0.0035460	$0.0037280	$0.0034550
2020-07-01	$0.0035630	$0.0036030	$0.0036960	$0.0033260
2020-06-30	$0.0032150	$0.0035630	$0.0035630	$0.0031060
2020-06-29	$0.0032830	$0.0032150	$0.0033070	$0.0030320
2020-06-28	$0.0030620	$0.0032830	$0.0032830	$0.0031010
2020-06-27	$0.0033880	$0.0030620	$0.0033330	$0.0029720
2020-06-26	$0.0035120	$0.0033880	$0.0035720	$0.0032970
2020-06-25	$0.0037170	$0.0035120	$0.0036970	$0.0034190
2020-06-24	$0.0038500	$0.0037170	$0.0037170	$0.0035310
2020-06-23	$0.0039740	$0.0038500	$0.0040420	$0.0037530
2020-06-22	$0.0039960	$0.0039740	$0.0043610	$0.0037800
2020-06-21	$0.0042120	$0.0039960	$0.0042750	$0.0039030
2020-06-20	$0.0042790	$0.0042120	$0.0044920	$0.0040240
2020-06-19	$0.0039400	$0.0042790	$0.0044650	$0.0038140
2020-06-18	$0.0036890	$0.0039400	$0.0041270	$0.0035650
2020-06-17	$0.0039060	$0.0036890	$0.0039730	$0.0035000
2020-06-16	$0.0035830	$0.0039060	$0.0040960	$0.0035250
2020-06-15	$0.0036400	$0.0035830	$0.0037720	$0.0033950
2020-06-14	$0.0038850	$0.0036400	$0.0039200	$0.0032670
2020-06-13	$0.0035020	$0.0038850	$0.0039790	$0.0035060
2020-06-12	$0.0030580	$0.0035020	$0.0036910	$0.0031230
2020-06-11	$0.0034620	$0.0030580	$0.0033370	$0.0030580
2020-06-10	$0.0036180	$0.0034620	$0.0037590	$0.0033630
2020-06-09	$0.0037170	$0.0036180	$0.0038140	$0.0034230
2020-06-08	$0.0034130	$0.0037170	$0.0039130	$0.0034240
2020-06-07	$0.0033850	$0.0034130	$0.0036080	$0.0033150
2020-06-06	$0.0031750	$0.0033850	$0.0036750	$0.0031920
2020-06-05	$0.0033300	$0.0031750	$0.0033680	$0.0031750
2020-06-04	$0.0034800	$0.0033300	$0.0038200	$0.0032320
2020-06-03	$0.0034290	$0.0034800	$0.0036730	$0.0034800
2020-06-02	$0.0036760	$0.0034290	$0.0035240	$0.0030480
2020-06-01	$0.0034020	$0.0036760	$0.0039820	$0.0035740
2020-05-31	$0.0037830	$0.0034020	$0.0037800	$0.0033080
2020-05-30	$0.0040530	$0.0037830	$0.0041710	$0.0036860
2020-05-29	$0.0036400	$0.0040530	$0.0041470	$0.0033930
2020-05-28	$0.0035900	$0.0036400	$0.0043110	$0.0035440
2020-05-27	$0.0033610	$0.0035900	$0.0037740	$0.0031300
2020-05-26	$0.0037390	$0.0033610	$0.0038030	$0.0032720
2020-05-25	$0.0028770	$0.0037390	$0.0043620	$0.0029370
2020-05-24	$0.0027560	$0.0028770	$0.0030510	$0.0025280
2020-05-23	$0.0028430	$0.0027560	$0.0028480	$0.0026640
2020-05-22	$0.0026270	$0.0028430	$0.0028430	$0.0026600
2020-05-21	$0.0025680	$0.0026270	$0.0028990	$0.0024460
2020-05-20	$0.0026410	$0.0025680	$0.0027580	$0.0024720
2020-05-19	$0.0027220	$0.0026410	$0.0027380	$0.0025430
2020-05-18	$0.0027080	$0.0027220	$0.0028200	$0.0025280
2020-05-17	$0.0028160	$0.0027080	$0.0029980	$0.0026110
2020-05-16	$0.0026070	$0.0028160	$0.0030980	$0.0025350
2020-05-15	$0.0026440	$0.0026070	$0.0027940	$0.0024210
2020-05-14	$0.0025160	$0.0026440	$0.0027420	$0.0025460
2020-05-13	$0.0023820	$0.0025160	$0.0026090	$0.0024230
2020-05-12	$0.0022280	$0.0023820	$0.0024700	$0.0022940
2020-05-11	$0.0023580	$0.0022280	$0.0023140	$0.0021420
2020-05-10	$0.0026720	$0.0023580	$0.0024460	$0.0022710
2020-05-09	$0.0026480	$0.0026720	$0.0026720	$0.0024810
2020-05-08	$0.0027000	$0.0026480	$0.0027460	$0.0024520
2020-05-07	$0.0025630	$0.0027000	$0.0030000	$0.0026000
2020-05-06	$0.0027090	$0.0025630	$0.0030210	$0.0025630
2020-05-05	$0.0023980	$0.0027090	$0.0028900	$0.0024380
2020-05-04	$0.0024940	$0.0023980	$0.0025760	$0.0023980
2020-05-03	$0.0024250	$0.0024940	$0.0025830	$0.0024050
2020-05-02	$0.0025600	$0.0024250	$0.0026050	$0.0024250
2020-05-01	$0.0024190	$0.0025600	$0.0025600	$0.0022960
2020-04-30	$0.0025480	$0.0024190	$0.0025050	$0.0022460
2020-04-29	$0.0024060	$0.0025480	$0.0027230	$0.0023720
2020-04-28	$0.0024920	$0.0024060	$0.0024830	$0.0023280
2020-04-27	$0.0024640	$0.0024920	$0.0024920	$0.0023360
2020-04-26	$0.0024900	$0.0024640	$0.0026180	$0.0023870
2020-04-25	$0.0024030	$0.0024900	$0.0024900	$0.0022640
2020-04-24	$0.0023220	$0.0024030	$0.0024030	$0.0022530
2020-04-23	$0.0022830	$0.0023220	$0.0024710	$0.0021720
2020-04-22	$0.0022620	$0.0022830	$0.0023550	$0.0022830
2020-04-21	$0.0022580	$0.0022620	$0.0023310	$0.0021940
2020-04-20	$0.0024970	$0.0022580	$0.0024630	$0.0021900
2020-04-19	$0.0024700	$0.0024970	$0.0025680	$0.0024250
2020-04-18	$0.0023220	$0.0024700	$0.0025430	$0.0023250
2020-04-17	$0.0024190	$0.0023220	$0.0023930	$0.0022520
2020-04-16	$0.0021880	$0.0024190	$0.0024190	$0.0022770
2020-04-15	$0.0024080	$0.0021880	$0.0023870	$0.0021210
2020-04-14	$0.0021260	$0.0024080	$0.0024770	$0.0021330
2020-04-13	$0.0022120	$0.0021260	$0.0022640	$0.0020580
2020-04-12	$0.0022730	$0.0022120	$0.0023510	$0.0021430
2020-04-11	$0.0020630	$0.0022730	$0.0024110	$0.0020660
2020-04-10	$0.0023340	$0.0020630	$0.0022000	$0.0019250
2020-04-09	$0.0020630	$0.0023340	$0.0024800	$0.0019700
2020-04-08	$0.0020880	$0.0020630	$0.0021370	$0.0019890
2020-04-07	$0.0019840	$0.0020880	$0.0020880	$0.0019440
2020-04-06	$0.0018990	$0.0019840	$0.0020570	$0.0019100
2020-04-05	$0.0019250	$0.0018990	$0.0019670	$0.0018310
2020-04-04	$0.0019560	$0.0019250	$0.0019940	$0.0019250
2020-04-03	$0.0019050	$0.0019560	$0.0019560	$0.0018210
2020-04-02	$0.0019320	$0.0019050	$0.0020410	$0.0018370
2020-04-01	$0.0018630	$0.0019320	$0.0019990	$0.0018660
2020-03-31	$0.0018570	$0.0018630	$0.0019270	$0.0018630
2020-03-30	$0.0017060	$0.0018570	$0.0019210	$0.0017290
2020-03-29	$0.0018130	$0.0017060	$0.0018230	$0.0016470
2020-03-28	$0.0017230	$0.0018130	$0.0018130	$0.0016880
2020-03-27	$0.0020270	$0.0017230	$0.0019150	$0.0017230
2020-03-26	$0.0018740	$0.0020270	$0.0020270	$0.0018250
2020-03-25	$0.0018270	$0.0018740	$0.0018740	$0.0017400
2020-03-24	$0.0018860	$0.0018270	$0.0019620	$0.0017590
2020-03-23	$0.0016900	$0.0018860	$0.0019510	$0.0017560
2020-03-22	$0.0018590	$0.0016900	$0.0018070	$0.0015740
2020-03-21	$0.0018620	$0.0018590	$0.0019210	$0.0017970
2020-03-20	$0.0019170	$0.0018620	$0.0020480	$0.0018000
2020-03-19	$0.0015160	$0.0019170	$0.0021030	$0.0016700
2020-03-18	$0.0016010	$0.0015160	$0.0016240	$0.0014620
2020-03-17	$0.0014630	$0.0016010	$0.0016550	$0.0014950
2020-03-16	$0.0017680	$0.0014630	$0.0016650	$0.0014130
2020-03-15	$0.0017620	$0.0017680	$0.0018750	$0.0017140
2020-03-14	$0.0019150	$0.0017620	$0.0018650	$0.0017100
2020-03-13	$0.0016720	$0.0019150	$0.0020840	$0.0017460
2020-03-12	$0.0038930	$0.0016720	$0.0026550	$0.0016230
2020-03-11	$0.0036320	$0.0038930	$0.0042900	$0.0035750
2020-03-10	$0.0034160	$0.0036320	$0.0036320	$0.0033950
2020-03-09	$0.0035450	$0.0034160	$0.0037340	$0.0033370
2020-03-08	$0.0042740	$0.0035450	$0.0038680	$0.0035450
2020-03-07	$0.0043050	$0.0042740	$0.0043630	$0.0040960
2020-03-06	$0.0048100	$0.0043050	$0.0049470	$0.0042140
2020-03-05	$0.0048260	$0.0048100	$0.005173	$0.0047190
2020-03-04	$0.0047330	$0.0048260	$0.005089	$0.0046500
2020-03-03	$0.0044600	$0.0047330	$0.0049090	$0.0042950
2020-03-02	$0.0039330	$0.0044600	$0.0047270	$0.0040140
2020-03-01	$0.0038450	$0.0039330	$0.0041040	$0.0037620
2020-02-29	$0.0040110	$0.0038450	$0.0040160	$0.0038450
2020-02-28	$0.0040580	$0.0040110	$0.0041850	$0.0038360
2020-02-27	$0.0039570	$0.0040580	$0.0042340	$0.0037930
2020-02-26	$0.0046580	$0.0039570	$0.0044850	$0.0036930
2020-02-25	$0.005219	$0.0046580	$0.005124	$0.0046580
2020-02-24	$0.005687	$0.005219	$0.005605	$0.005122
2020-02-23	$0.005416	$0.005687	$0.005787	$0.005388
2020-02-22	$0.005237	$0.005416	$0.005513	$0.005029
2020-02-21	$0.005189	$0.005237	$0.005528	$0.005043
2020-02-20	$0.005761	$0.005189	$0.005861	$0.0049970
2020-02-19	$0.005906	$0.005761	$0.006050	$0.005377
2020-02-18	$0.005627	$0.005906	$0.006313	$0.005804
2020-02-17	$0.005658	$0.005627	$0.005919	$0.005336
2020-02-16	$0.006141	$0.005658	$0.006551	$0.005459
2020-02-15	$0.007045	$0.006141	$0.006934	$0.006042
2020-02-14	$0.006652	$0.007045	$0.007770	$0.006527
2020-02-13	$0.006933	$0.006652	$0.007163	$0.006345
2020-02-12	$0.005854	$0.006933	$0.007554	$0.005898
2020-02-11	$0.005520	$0.005854	$0.006264	$0.005545
2020-02-10	$0.005282	$0.005520	$0.005619	$0.005126
2020-02-09	$0.005246	$0.005282	$0.005587	$0.0049770
2020-02-08	$0.005689	$0.005246	$0.005840	$0.005147
2020-02-07	$0.005756	$0.005689	$0.006179	$0.005591
2020-02-06	$0.0049020	$0.005756	$0.006439	$0.0048780
2020-02-05	$0.0049530	$0.0049020	$0.005190	$0.0047100
2020-02-04	$0.0047370	$0.0049530	$0.0049530	$0.0044940
2020-02-03	$0.0046670	$0.0047370	$0.0049230	$0.0045520
2020-02-02	$0.0046920	$0.0046670	$0.0048540	$0.0045740
2020-02-01	$0.0047650	$0.0046920	$0.0047860	$0.0045980
2020-01-31	$0.0044660	$0.0047650	$0.0047650	$0.0043910
2020-01-30	$0.0047360	$0.0044660	$0.0049410	$0.0044660
2020-01-29	$0.0047900	$0.0047360	$0.0049220	$0.0045500
2020-01-28	$0.005072	$0.0047900	$0.005353	$0.0046960
2020-01-27	$0.005161	$0.005072	$0.005339	$0.0049830
2020-01-26	$0.005091	$0.005161	$0.005506	$0.0049890
2020-01-25	$0.0047220	$0.005091	$0.005174	$0.0045900
2020-01-24	$0.0047010	$0.0047220	$0.0048060	$0.0046370
2020-01-23	$0.0049400	$0.0047010	$0.0049530	$0.0047010
2020-01-22	$0.005235	$0.0049400	$0.005287	$0.0048540
2020-01-21	$0.0048350	$0.005235	$0.005671	$0.0047990
2020-01-20	$0.0049600	$0.0048350	$0.005094	$0.0047490
2020-01-19	$0.005167	$0.0049600	$0.005309	$0.0047860
2020-01-18	$0.005248	$0.005167	$0.005346	$0.005078
2020-01-17	$0.005319	$0.005248	$0.005693	$0.005070
2020-01-16	$0.005464	$0.005319	$0.005755	$0.005319
2020-01-15	$0.005557	$0.005464	$0.005905	$0.005376
2020-01-14	$0.006161	$0.005557	$0.006880	$0.005469
2020-01-13	$0.005891	$0.006161	$0.006485	$0.005756
2020-01-12	$0.005617	$0.005891	$0.006136	$0.005563
2020-01-11	$0.005733	$0.005617	$0.005778	$0.005457
2020-01-10	$0.005863	$0.005733	$0.006388	$0.005569
2020-01-09	$0.005873	$0.005863	$0.006176	$0.005628
2020-01-08	$0.006202	$0.005873	$0.006195	$0.005712
2020-01-07	$0.006443	$0.006202	$0.006855	$0.006039
2020-01-06	$0.006624	$0.006443	$0.006986	$0.006443
2020-01-05	$0.006475	$0.006624	$0.006698	$0.006330
2020-01-04	$0.006459	$0.006475	$0.006622	$0.006401
2020-01-03	$0.006548	$0.006459	$0.006899	$0.006386
2020-01-02	$0.006759	$0.006548	$0.006687	$0.006339
2020-01-01	$0.006609	$0.006759	$0.006830	$0.006615
2019-12-31	$0.006800	$0.006609	$0.007040	$0.006609
2019-12-30	$0.006882	$0.006800	$0.007090	$0.006656
2019-12-29	$0.007243	$0.006882	$0.007399	$0.006808
2019-12-28	$0.007181	$0.007243	$0.007316	$0.007170
2019-12-27	$0.007207	$0.007181	$0.007471	$0.007109
2019-12-26	$0.007419	$0.007207	$0.007496	$0.007063
2019-12-25	$0.007697	$0.007419	$0.007779	$0.007275
2019-12-24	$0.007620	$0.007697	$0.007914	$0.007406
2019-12-23	$0.007818	$0.007620	$0.007839	$0.007253
2019-12-22	$0.007875	$0.007818	$0.008420	$0.007593
2019-12-21	$0.007492	$0.007875	$0.008019	$0.007374
2019-12-20	$0.006730	$0.007492	$0.007708	$0.006771
2019-12-19	$0.007003	$0.006730	$0.007016	$0.006515
2019-12-18	$0.006569	$0.007003	$0.007367	$0.007003
2019-12-17	$0.007104	$0.006569	$0.006968	$0.006503
2019-12-16	$0.007418	$0.007104	$0.007794	$0.006966
2019-12-15	$0.006939	$0.007418	$0.007774	$0.006918
2019-12-14	$0.007262	$0.006939	$0.007293	$0.006868
2019-12-13	$0.007271	$0.007262	$0.007480	$0.007116
2019-12-12	$0.008077	$0.007271	$0.008063	$0.007127
2019-12-11	$0.007162	$0.008077	$0.008366	$0.007068
2019-12-10	$0.007939	$0.007162	$0.007885	$0.007017
2019-12-09	$0.008369	$0.007939	$0.008747	$0.007718
2019-12-08	$0.008191	$0.008369	$0.009349	$0.007615
2019-12-07	$0.009221	$0.008191	$0.009469	$0.008041
2019-12-06	$0.009407	$0.009221	$0.009675	$0.008995

Pair	Exchange
TROY/BTC	bhex
TROY/USDT	bhex
TROY/USDT	bilaxy
TROY/BNB	binance
TROY/BTC	binance
TROY/BUSD	binance
TROY/TRY	binance
TROY/USDT	binance
TROY/USDT	bingx
TROY/USDT	bitmart
TROY/USDT	bitrue
TROY/KRW	coinone
TROY/ETH	gateio
TROY/USDT	gateio
TROY/USDT	latoken
TROY/TRY	nominex
TROY/USDT	nominex
TROY/USDT	phemex
TROY/USDT	xtpub

Troy (TROY)

Description

Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.

Full Name	Troy (TROY)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	troytrade.com/
Twitter	@troytrade
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,625,000,000 TROY
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Troy (TROY) News

Bitcoin Shows Promise as Binary Coin Days Destroyed Indicator Signals Potential Uptrend

Bitcoin's Binary CDD indicates a potential uptrend breakout. Long-term holders' activity suggests market sentiment changes.Continue Reading:Bitcoin Shows Promise as Binary Coin Days Destroyed Indicator Signals Potential Uptrend

02-06-2024 00:29

What is TROY Coin?

TROY Coin is the native cryptocurrency of the Troy smart hybrid asset management platform. The recently updated Troy platform describes Tryo 2.0 as an upgrade aimed at transforming it into a smart hybrid asset management platform driven by a strong commitment to inclusivity, profitability, security, and service.The post What is TROY Coin? appeared first on COINTURK NEWS.

12-05-2023 20:00

Will Full Blocks Destroy Bitcoin? Saylor Argues with Digital Scarcity

Michael Saylor, the chairman of MicroStrategy Inc., recently shared his opinion about the possibility of full blocks destroying the Bitcoin network, which was a question asked by a crypto enthusiast. Saylor argued that Bitcoin (BTC) ensures digital scarcity by holding asset supply and transaction bandwidth constant over time to create upward pressure on the BTC The post Will Full Blocks Destroy Bitcoin? Saylor Argues with Digital Scarcity appeared first on Coin Edition .

02-25-2023 11:01

Billionaire Ray Dalio Destroys Crypto Hype

Hedge fund titan Ray Dalio recently shared his thoughts on cryptocurrencies, suggesting that digital currencies such as Bitcoin are not a good bet for investors due to their inability to replicate anything

02-20-2023 17:57

Crypto Won’t Destroy Tradfi, Says Ex-Hong Kong Central Bank Chief

The former head of the Hong Kong central bank says that crypto will not destroy traditional finance – and that volatility will hold back the progress of many cryptoassets. Norman Chan, the former Chief Executive of the Hong Kong Monetary Authority (HKMA), was speaking in an interview with the 21st Century Business Herald. Chen said cryptoassets like bitcoin (BTC) could never become “currencies” because they “have no intrinsic value and their prices fluctuate too much.”... Read More: Crypto Won’t...

02-10-2023 10:30

Troy (TROY)

TROY

Troy (TROY)

Troy (TROY) Price
$0.00

Troy (TROY) 24h Vol
$143,316,443

Troy (TROY) Market Cap
$37,200,550

Troy (TROY) Circulating
8,625,000,000

Description

Bitcoin Shows Promise as Binary Coin Days Destroyed Indicator Signals Potential Uptrend

What is TROY Coin?

Will Full Blocks Destroy Bitcoin? Saylor Argues with Digital Scarcity

Billionaire Ray Dalio Destroys Crypto Hype

Crypto Won’t Destroy Tradfi, Says Ex-Hong Kong Central Bank Chief

Our Partners

Troy (TROY) TROY

Troy (TROY)

Troy (TROY) Price $0.00

Troy (TROY) 24h Vol $143,316,443

Troy (TROY) Market Cap $37,200,550

Troy (TROY) Circulating 8,625,000,000

Description

Bitcoin Shows Promise as Binary Coin Days Destroyed Indicator Signals Potential Uptrend

What is TROY Coin?

Will Full Blocks Destroy Bitcoin? Saylor Argues with Digital Scarcity

Billionaire Ray Dalio Destroys Crypto Hype

Crypto Won’t Destroy Tradfi, Says Ex-Hong Kong Central Bank Chief

Our Partners

Get Crypto Newsletter

Troy (TROY)

TROY

Troy (TROY) Price
$0.00

Troy (TROY) 24h Vol
$143,316,443

Troy (TROY) Market Cap
$37,200,550

Troy (TROY) Circulating
8,625,000,000