Login 
TrigID (ID)
ID
1 TrigID (ID) Rank 1359
$0.038493
Buy / Sell
TrigID (ID) Rank 1359
Website
Twitter
116,700,000 ID
Buy / Sell
Get Wallet
TrigID (ID) Price $0.04
$0.04
TrigID (ID) 24h Vol
$57,427
$57,427
TrigID (ID) Market Cap $4,492,102
$4,492,102
TrigID (ID) Circulating 116,700,000
116,700,000
Full Name
TrigID (ID)
Symbol
ID
Algorithm
ETH Token
BTC Price
0.00000052 BTC
BTC Market
61 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
116,700,000 ID
1h
0.75 %
24h
15.19 %
7d
14.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $0.4479000 | $0.4480000 | $0.4487000 | $0.4470000 |
| 2024-11-21 | $0.4228000 | $0.4479000 | $0.4558000 | $0.4193000 |
| 2024-11-20 | $0.4510000 | $0.4228000 | $0.4606000 | $0.4172000 |
| 2024-11-19 | $0.4689000 | $0.4510000 | $0.4797000 | $0.4436000 |
| 2024-11-18 | $0.4332000 | $0.4689000 | $0.4707000 | $0.4336000 |
| 2024-11-17 | $0.4586000 | $0.4332000 | $0.4557000 | $0.4278000 |
| 2024-11-16 | $0.4298000 | $0.4586000 | $0.4595000 | $0.4242000 |
| 2024-11-15 | $0.4131000 | $0.4298000 | $0.4307000 | $0.4107000 |
| 2024-11-14 | $0.4244000 | $0.4131000 | $0.4349000 | $0.4000000 |
| 2024-11-13 | $0.4428000 | $0.4244000 | $0.4570000 | $0.4172000 |
| 2024-11-12 | $0.4855000 | $0.4428000 | $0.4816000 | $0.4252000 |
| 2024-11-11 | $0.4641000 | $0.4855000 | $0.5281000 | $0.4722000 |
| 2024-11-10 | $0.4427000 | $0.4641000 | $0.4818000 | $0.4424000 |
| 2024-11-09 | $0.4134000 | $0.4427000 | $0.4488000 | $0.4120000 |
| 2024-11-08 | $0.4069000 | $0.4134000 | $0.4287000 | $0.4088000 |
| 2024-11-07 | $0.4047000 | $0.4069000 | $0.4191000 | $0.3994000 |
| 2024-11-06 | $0.3622000 | $0.4047000 | $0.4054000 | $0.3888000 |
| 2024-11-05 | $0.3506000 | $0.3622000 | $0.3635000 | $0.3580000 |
| 2024-11-04 | $0.3678000 | $0.3506000 | $0.3635000 | $0.3465000 |
| 2024-11-03 | $0.3856000 | $0.3678000 | $0.3850000 | $0.3623000 |
| 2024-11-02 | $0.4002000 | $0.3856000 | $0.4002000 | $0.3828000 |
| 2024-11-01 | $0.4128000 | $0.4002000 | $0.4293000 | $0.3960000 |
| 2024-10-31 | $0.4268000 | $0.4128000 | $0.4381000 | $0.4058000 |
| 2024-10-30 | $0.4174000 | $0.4268000 | $0.4477000 | $0.4123000 |
| 2024-10-29 | $0.3944000 | $0.4174000 | $0.4254000 | $0.4051000 |
| 2024-10-28 | $0.4016000 | $0.3944000 | $0.4133000 | $0.3867000 |
| 2024-10-27 | $0.3894000 | $0.4016000 | $0.4213000 | $0.3948000 |
| 2024-10-26 | $0.3828000 | $0.3894000 | $0.4001000 | $0.3726000 |
| 2024-10-25 | $0.4192000 | $0.3828000 | $0.4654000 | $0.3755000 |
| 2024-10-24 | $0.3957000 | $0.4192000 | $0.4397000 | $0.4049000 |
| 2024-10-23 | $0.4138000 | $0.3957000 | $0.4110000 | $0.3910000 |
| 2024-10-22 | $0.3940000 | $0.4138000 | $0.4273000 | $0.3942000 |
| 2024-10-21 | $0.4121000 | $0.3940000 | $0.4230000 | $0.3940000 |
| 2024-10-20 | $0.3795000 | $0.4121000 | $0.4348000 | $0.3810000 |
| 2024-08-28 | $0.3632000 | $0.3601000 | $0.3633000 | $0.3601000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-26 | $0.4145000 | $0.3853000 | $0.4066000 | $0.3802000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-24 | $0.4172000 | $0.4300000 | $0.4384000 | $0.4172000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-20 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3612000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-17 | $0.3545000 | $0.3588000 | $0.3606000 | $0.3552000 |
| 2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-14 | $0.3849000 | $0.3680000 | $0.3727000 | $0.3622000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-12 | $0.3582000 | $0.3758000 | $0.3781000 | $0.3621000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-01 | $0.4446000 | $0.4591000 | $0.4623000 | $0.4408000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-07-30 | $0.4575000 | $0.4480000 | $0.4586000 | $0.4454000 |
| 2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
| 2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
| 2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
| 2024-07-26 | $0.4375000 | $0.5033000 | $0.5169000 | $0.4517000 |
| 2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
| 2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
| 2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
| 2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
| 2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
| 2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
| 2024-07-12 | $0.3888000 | $0.3984000 | $0.4042000 | $0.3874000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-04 | $0.4325000 | $0.3719000 | $0.4101000 | $0.3691000 |
| 2024-07-03 | $0.4511000 | $0.4325000 | $0.4404000 | $0.4277000 |
| 2024-07-02 | $0.4525000 | $0.4511000 | $0.4511000 | $0.4399000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-06-30 | $0.4373000 | $0.4545000 | $0.4570000 | $0.4438000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-25 | $0.4448000 | $0.4474000 | $0.4672000 | $0.4462000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
| 2024-06-21 | $0.4520000 | $0.4501000 | $0.4591000 | $0.4405000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-18 | $0.4920000 | $0.4600000 | $0.4822000 | $0.4222000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-12 | $0.5991000 | $0.6231000 | $0.6258000 | $0.5951000 |
| 2024-06-11 | $0.6367000 | $0.5991000 | $0.6254000 | $0.5991000 |
| 2024-06-10 | $0.6539000 | $0.6367000 | $0.6534000 | $0.6367000 |
| 2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-07 | $0.7360000 | $0.6787000 | $0.7335000 | $0.6163000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-04 | $0.6976000 | $0.7203000 | $0.7210000 | $0.7076000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-05-31 | $0.7108000 | $0.7133000 | $0.7153000 | $0.6957000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-29 | $0.7414000 | $0.7156000 | $0.7373000 | $0.7156000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
| 2024-05-25 | $0.7424000 | $0.7504000 | $0.7559000 | $0.7428000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-23 | $0.7631000 | $0.7461000 | $0.7590000 | $0.7168000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
| 2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-08 | $0.7279000 | $0.7225000 | $0.7268000 | $0.6993000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-01 | $0.6955000 | $0.7127000 | $0.7186000 | $0.6614000 |
| 2024-04-30 | $0.7272000 | $0.6955000 | $0.7040000 | $0.6639000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-27 | $0.7306000 | $0.7638000 | $0.7752000 | $0.7010000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-23 | $0.8484000 | $0.8176000 | $0.8441000 | $0.8176000 |
| 2024-04-22 | $0.8340000 | $0.8484000 | $0.8684000 | $0.8444000 |
| 2024-04-21 | $0.8343000 | $0.8340000 | $0.8756000 | $0.8269000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
| 2024-04-18 | $0.7176000 | $0.7336000 | $0.7463000 | $0.7164000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-14 | $0.6556000 | $0.7116000 | $0.7254000 | $0.6550000 |
| 2024-04-13 | $0.7549000 | $0.6556000 | $0.7215000 | $0.5941000 |
| 2024-04-12 | $0.8676000 | $0.7549000 | $0.8428000 | $0.6810000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-09 | $0.9577000 | $0.9153000 | $0.9505000 | $0.9118000 |
| 2024-04-08 | $0.9322000 | $0.9577000 | $0.9691000 | $0.9383000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-06 | $0.9378000 | $0.9338000 | $0.9531000 | $0.9269000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-04 | $0.8882000 | $0.9388000 | $0.9758000 | $0.9175000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-02 | $0.9589000 | $0.8694000 | $0.9349000 | $0.8615000 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-03-30 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-20 | $1.62 | $1.68 | $1.77 | $1.65 |
| 2024-03-19 | $1.65 | $1.62 | $1.70 | $1.35 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.25 |
| 2024-03-10 | $0.8398000 | $1.34 | $1.47 | $0.8034000 |
| 2024-03-09 | $0.7933000 | $0.8398000 | $0.8658000 | $0.7700000 |
| 2024-03-08 | $0.7369000 | $0.7933000 | $0.8028000 | $0.7148000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-06 | $0.5876000 | $0.6750000 | $0.6863000 | $0.5983000 |
| 2024-03-05 | $0.6437000 | $0.5876000 | $0.6119000 | $0.5602000 |
| 2024-03-04 | $0.6555000 | $0.6437000 | $0.7299000 | $0.6328000 |
| 2024-03-03 | $0.6651000 | $0.6555000 | $0.7022000 | $0.6283000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-02-28 | $0.5958000 | $0.5813000 | $0.6526000 | $0.5657000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6466000 | $0.6057000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-24 | $0.6044000 | $0.6060000 | $0.6158000 | $0.5998000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-18 | $0.5828000 | $0.6272000 | $0.6434000 | $0.5881000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-13 | $0.6168000 | $0.5878000 | $0.6237000 | $0.5739000 |
| 2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-09 | $0.5459000 | $0.6281000 | $0.6790000 | $0.5583000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-06 | $0.2773000 | $0.2810000 | $0.2835000 | $0.2784000 |
| 2024-02-05 | $0.2712000 | $0.2773000 | $0.2790000 | $0.2692000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-01 | $0.2766000 | $0.2834000 | $0.2899000 | $0.2770000 |
| 2024-01-31 | $0.2864000 | $0.2766000 | $0.2877000 | $0.2728000 |
| 2024-01-30 | $0.2923000 | $0.2864000 | $0.2933000 | $0.2843000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-21 | $0.2951000 | $0.2914000 | $0.2968000 | $0.2914000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-19 | $0.3043000 | $0.2876000 | $0.3068000 | $0.2831000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-16 | $0.3110000 | $0.3300000 | $0.3356000 | $0.3140000 |
| 2024-01-15 | $0.2936000 | $0.3110000 | $0.3191000 | $0.2991000 |
| 2024-01-14 | $0.3072000 | $0.2936000 | $0.3099000 | $0.2911000 |
| 2024-01-13 | $0.3041000 | $0.3072000 | $0.3170000 | $0.2922000 |
| 2024-01-12 | $0.3189000 | $0.3041000 | $0.3071000 | $0.2892000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3198000 | $0.2892000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-08 | $0.2795000 | $0.2876000 | $0.3007000 | $0.2824000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2023-11-29 | $0.2501000 | $0.2496000 | $0.2506000 | $0.2492000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-26 | $0.2571000 | $0.2566000 | $0.2600000 | $0.2424000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-24 | $0.2410000 | $0.2502000 | $0.2536000 | $0.2438000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
| 2023-10-03 | $0.2044000 | $0.1935000 | $0.2053000 | $0.1933000 |
| 2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
| 2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
| 2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
| 2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
| 2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
| 2023-09-27 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1917000 |
| 2023-09-26 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1974000 |
| 2023-09-25 | $0.1936000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-24 | $0.1965000 | $0.1936000 | $0.1941000 | $0.1909000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-22 | $0.1910000 | $0.1967000 | $0.1967000 | $0.1903000 |
| 2023-09-21 | $0.1996000 | $0.1910000 | $0.1987000 | $0.1881000 |
| 2023-09-20 | $0.2011000 | $0.1996000 | $0.2015000 | $0.1964000 |
| 2023-09-19 | $0.1970000 | $0.2011000 | $0.2047000 | $0.1987000 |
| 2023-09-18 | $0.1993000 | $0.1970000 | $0.2048000 | $0.1970000 |
| 2023-09-17 | $0.2149000 | $0.1993000 | $0.2147000 | $0.1993000 |
| 2023-09-16 | $0.2184000 | $0.2149000 | $0.2232000 | $0.2141000 |
| 2023-09-15 | $0.2168000 | $0.2184000 | $0.2320000 | $0.2083000 |
| 2023-09-14 | $0.2106000 | $0.2168000 | $0.2176000 | $0.2128000 |
| 2023-09-13 | $0.2036000 | $0.2106000 | $0.2132000 | $0.2061000 |
| 2023-09-12 | $0.1995000 | $0.2036000 | $0.2070000 | $0.2010000 |
| 2023-09-11 | $0.2147000 | $0.1995000 | $0.2204000 | $0.1995000 |
| 2023-09-10 | $0.2196000 | $0.2147000 | $0.2204000 | $0.2080000 |
| 2023-09-09 | $0.2140000 | $0.2196000 | $0.2287000 | $0.2126000 |
| 2023-09-08 | $0.2099000 | $0.2140000 | $0.2205000 | $0.2029000 |
| 2023-09-07 | $0.2119000 | $0.2099000 | $0.2162000 | $0.2075000 |
| 2023-09-06 | $0.2158000 | $0.2119000 | $0.2163000 | $0.2086000 |
| 2023-09-05 | $0.2112000 | $0.2158000 | $0.2228000 | $0.2078000 |
| 2023-09-04 | $0.2091000 | $0.2112000 | $0.2220000 | $0.2065000 |
| 2023-09-03 | $0.2002000 | $0.2091000 | $0.2109000 | $0.1956000 |
| 2023-09-02 | $0.1806000 | $0.2002000 | $0.2377000 | $0.1806000 |
| 2023-09-01 | $0.1883000 | $0.1806000 | $0.1876000 | $0.1796000 |
| 2023-08-31 | $0.1966000 | $0.1883000 | $0.1883000 | $0.1826000 |
| 2023-08-30 | $0.1985000 | $0.1966000 | $0.2004000 | $0.1933000 |
| 2023-08-29 | $0.1877000 | $0.1985000 | $0.2007000 | $0.1941000 |
| 2023-08-28 | $0.1847000 | $0.1877000 | $0.1911000 | $0.1848000 |
| 2023-08-27 | $0.1888000 | $0.1847000 | $0.1902000 | $0.1806000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1938000 | $0.1888000 |
| 2023-08-25 | $0.1955000 | $0.1923000 | $0.1946000 | $0.1889000 |
| 2023-08-24 | $0.2033000 | $0.1955000 | $0.2012000 | $0.1942000 |
| 2023-08-23 | $0.1945000 | $0.2033000 | $0.2056000 | $0.1972000 |
| 2023-08-22 | $0.1952000 | $0.1945000 | $0.1956000 | $0.1880000 |
| 2023-08-21 | $0.2019000 | $0.1952000 | $0.2038000 | $0.1939000 |
| 2023-08-20 | $0.1957000 | $0.2019000 | $0.2025000 | $0.1959000 |
| 2023-08-19 | $0.1894000 | $0.1957000 | $0.1965000 | $0.1895000 |
| 2023-08-18 | $0.1835000 | $0.1894000 | $0.1907000 | $0.1790000 |
| 2023-08-17 | $0.2167000 | $0.1835000 | $0.2357000 | $0.1723000 |
| 2023-07-28 | $0.2475000 | $0.2469000 | $0.2475000 | $0.2468000 |
| 2023-07-27 | $0.2448000 | $0.2475000 | $0.2489000 | $0.2407000 |
| 2023-07-26 | $0.2452000 | $0.2448000 | $0.2471000 | $0.2363000 |
| 2023-07-25 | $0.2457000 | $0.2452000 | $0.2502000 | $0.2429000 |
| 2023-07-24 | $0.2623000 | $0.2457000 | $0.2728000 | $0.2431000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2684000 | $0.2578000 |
| 2023-07-22 | $0.2593000 | $0.2565000 | $0.2622000 | $0.2547000 |
| 2023-07-21 | $0.2608000 | $0.2593000 | $0.2626000 | $0.2578000 |
| 2023-07-20 | $0.0317200 | $0.0309900 | $0.0316000 | $0.0307700 |
| 2023-07-19 | $0.2616000 | $0.2609000 | $0.2672000 | $0.2603000 |
| 2023-07-18 | $0.0332100 | $0.0318700 | $0.0322000 | $0.0315200 |
| 2023-07-17 | $0.0335700 | $0.0332100 | $0.0336500 | $0.0325600 |
| 2023-07-16 | $0.0322500 | $0.0335700 | $0.0339300 | $0.0334400 |
| 2023-07-15 | $0.0311900 | $0.0322500 | $0.0325000 | $0.0321800 |
| 2023-07-14 | $0.0340600 | $0.0311900 | $0.0326400 | $0.0305600 |
| 2023-07-13 | $0.0321200 | $0.0340600 | $0.0342000 | $0.0316400 |
| 2023-07-12 | $0.0327600 | $0.0321200 | $0.0326500 | $0.0320000 |
| 2023-07-11 | $0.0347000 | $0.0327600 | $0.0329700 | $0.0324800 |
| 2023-07-10 | $0.0354100 | $0.0347000 | $0.0351600 | $0.0340900 |
| 2023-07-09 | $0.0393800 | $0.0354100 | $0.0357100 | $0.0353000 |
| 2023-07-08 | $0.0291300 | $0.0393800 | $0.0395300 | $0.0389000 |
| 2023-07-07 | $0.0281300 | $0.0291300 | $0.0292400 | $0.0284500 |
| 2023-07-06 | $0.0276600 | $0.0281300 | $0.0298200 | $0.0281300 |
| 2023-07-05 | $0.0294500 | $0.0276600 | $0.0281300 | $0.0274400 |
| 2023-07-04 | $0.0279600 | $0.0294500 | $0.0299000 | $0.0293800 |
| 2023-07-03 | $0.0285100 | $0.0279600 | $0.0282500 | $0.0276500 |
| 2023-07-02 | $0.0279800 | $0.0285100 | $0.0288300 | $0.0277600 |
| 2023-07-01 | $0.0292000 | $0.0279800 | $0.0282600 | $0.0277600 |
| 2023-06-30 | $0.0269900 | $0.0292000 | $0.0293900 | $0.0275500 |
| 2023-06-29 | $0.0254900 | $0.0269900 | $0.0273900 | $0.0266300 |
| 2023-06-28 | $0.0249900 | $0.0254900 | $0.0263700 | $0.0253900 |
| 2023-06-27 | $0.3112000 | $0.3051000 | $0.3331000 | $0.3042000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3215000 | $0.3061000 |
| 2023-06-25 | $0.0257700 | $0.0251200 | $0.0255200 | $0.0247300 |
| 2023-06-24 | $0.0254100 | $0.0257700 | $0.0261800 | $0.0256300 |
| 2023-06-23 | $0.0255900 | $0.0254100 | $0.0259700 | $0.0250000 |
| 2023-06-22 | $0.0270500 | $0.0255900 | $0.0264200 | $0.0255200 |
| 2023-06-21 | $0.0270300 | $0.0270500 | $0.0272100 | $0.0255900 |
| 2023-06-20 | $0.2947000 | $0.3084000 | $0.3141000 | $0.2982000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2963000 | $0.2869000 |
| 2023-06-18 | $0.2919000 | $0.2905000 | $0.2968000 | $0.2887000 |
| 2023-06-17 | $0.2923000 | $0.2919000 | $0.3022000 | $0.2916000 |
| 2023-06-16 | $0.2974000 | $0.2923000 | $0.3065000 | $0.2899000 |
| 2023-06-15 | $0.2777000 | $0.2974000 | $0.3141000 | $0.2793000 |
| 2023-06-14 | $0.0263000 | $0.0254800 | $0.0270100 | $0.0251700 |
| 2023-06-13 | $0.0271800 | $0.0263000 | $0.0267000 | $0.0260900 |
| 2023-06-12 | $0.2643000 | $0.2772000 | $0.2824000 | $0.2492000 |
| 2023-06-11 | $0.0275700 | $0.0273500 | $0.0277300 | $0.0271400 |
| 2023-06-10 | $0.0280600 | $0.0275700 | $0.0290300 | $0.0270400 |
| 2023-06-09 | $0.0287400 | $0.0280600 | $0.0282800 | $0.0278700 |
| 2023-06-08 | $0.0265100 | $0.0287400 | $0.0289700 | $0.0284700 |
| 2023-06-07 | $0.3848000 | $0.3667000 | $0.3859000 | $0.3629000 |
| 2023-06-06 | $0.3800000 | $0.3848000 | $0.3928000 | $0.3633000 |
| 2023-06-05 | $0.4511000 | $0.3800000 | $0.4543000 | $0.3501000 |
| 2023-06-04 | $0.0338200 | $0.0275900 | $0.0279300 | $0.0275200 |
| 2023-06-03 | $0.0303100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-06-02 | $0.0323500 | $0.0340800 | $0.0341400 | $0.0330500 |
| 2023-06-01 | $0.0349500 | $0.0323500 | $0.0328100 | $0.0319900 |
| 2023-05-31 | $0.0319300 | $0.0349500 | $0.0355800 | $0.0345300 |
| 2023-05-30 | $0.0315600 | $0.0319300 | $0.0322000 | $0.0316300 |
| 2023-05-29 | $0.0323600 | $0.0315600 | $0.0321400 | $0.0312700 |
| 2023-05-28 | $0.0290900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2023-05-27 | $0.0290600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-05-26 | $0.0203800 | $0.0310000 | $0.0311600 | $0.0304700 |
| 2023-05-25 | $0.0280600 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-05-16 | $0.0288700 | $0.0288900 | $0.0289000 | $0.0288300 |
| 2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
| 2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
| 2023-05-13 | $0.0287300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
| 2023-05-11 | $0.0278400 | $0.0285300 | $0.0325900 | $0.0270900 |
| 2023-05-10 | $0.0279800 | $0.0296900 | $0.0304200 | $0.0288700 |
| 2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
| 2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
| 2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
| 2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
| 2023-05-05 | $0.0352600 | $0.0332800 | $0.0333400 | $0.0312900 |
| 2023-05-04 | $0.0340400 | $0.0330600 | $0.0360300 | $0.0321400 |
| 2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
| 2023-05-02 | $0.0383300 | $0.0371700 | $0.0391800 | $0.0342300 |
| 2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
| 2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
| 2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
| 2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
| 2023-04-27 | $0.0384000 | $0.0390500 | $0.0425600 | $0.0390500 |
| 2023-04-26 | $0.0406100 | $0.0384000 | $0.0426000 | $0.0381200 |
| 2023-04-25 | $0.0382400 | $0.0413400 | $0.0415900 | $0.0399300 |
| 2023-04-24 | $0.0386100 | $0.0408100 | $0.0412700 | $0.0378500 |
| 2023-04-23 | $0.0407800 | $0.0386500 | $0.0390600 | $0.0381700 |
| 2023-04-22 | $0.0377200 | $0.0383700 | $0.0423100 | $0.0380500 |
| 2023-04-21 | $0.0415400 | $0.0377200 | $0.0437000 | $0.0376100 |
| 2023-04-20 | $0.0415500 | $0.0426300 | $0.0434900 | $0.0420600 |
| 2023-04-19 | $0.0513 | $0.0409000 | $0.0475400 | $0.0403000 |
| 2023-04-18 | $0.0478100 | $0.0513 | $0.0520 | $0.0477300 |
| 2023-04-17 | $0.0489100 | $0.0478100 | $0.0520 | $0.0465000 |
| 2023-04-16 | $0.0497200 | $0.0489100 | $0.0567 | $0.0487400 |
| 2023-04-15 | $0.0503 | $0.0497200 | $0.0544 | $0.0477700 |
| 2023-04-14 | $0.0471800 | $0.0503 | $0.0548 | $0.0473100 |
| 2023-04-13 | $0.0462600 | $0.0471800 | $0.0511 | $0.0447500 |
| 2023-04-12 | $0.0472700 | $0.0462600 | $0.0482400 | $0.0428500 |
| 2023-04-11 | $0.0454100 | $0.0472700 | $0.0485200 | $0.0431700 |
| 2023-04-10 | $0.0475700 | $0.0454100 | $0.0489100 | $0.0432300 |
| 2023-04-09 | $0.0459500 | $0.0475700 | $0.0502 | $0.0460800 |
| 2023-04-08 | $0.0498800 | $0.0459500 | $0.0530 | $0.0445100 |
| 2023-04-07 | $0.0501 | $0.0498800 | $0.0504 | $0.0458900 |
| 2023-04-06 | $0.0486200 | $0.0501 | $0.0502 | $0.0436600 |
| 2023-04-05 | $0.0479700 | $0.0486200 | $0.0529 | $0.0455400 |
| 2023-04-04 | $0.0506 | $0.0479700 | $0.0528 | $0.0473100 |
| 2023-04-03 | $0.0522 | $0.0506 | $0.0539 | $0.0470500 |
| 2023-04-02 | $0.0497100 | $0.0522 | $0.0538 | $0.0453900 |
| 2023-04-01 | $0.0445000 | $0.0497100 | $0.0497100 | $0.0443200 |
| 2023-03-31 | $0.0437900 | $0.0445000 | $0.0480000 | $0.0440600 |
| 2023-03-30 | $0.0475600 | $0.0437900 | $0.0508 | $0.0436800 |
| 2023-03-29 | $0.0450800 | $0.0475600 | $0.0529 | $0.0420400 |
| 2023-03-28 | $0.0442600 | $0.0450800 | $0.0461600 | $0.0404700 |
| 2023-03-27 | $0.0480500 | $0.0442600 | $0.0480200 | $0.0437300 |
| 2023-03-26 | $0.0422700 | $0.0480500 | $0.0484600 | $0.0426000 |
| 2023-03-25 | $0.0423400 | $0.0422700 | $0.0467400 | $0.0413800 |
| 2023-03-24 | $0.0539 | $0.0423400 | $0.0526 | $0.0417300 |
| 2023-03-23 | $0.0537 | $0.0539 | $0.0562 | $0.0487900 |
| 2023-03-22 | $0.0485800 | $0.0537 | $0.0564 | $0.0465000 |
| 2023-03-21 | $0.0389800 | $0.0485800 | $0.0546 | $0.0401300 |
| 2023-03-20 | $0.0404500 | $0.0389800 | $0.0459500 | $0.0385800 |
| 2023-03-19 | $0.0424600 | $0.0404500 | $0.0489100 | $0.0401100 |
| 2023-03-18 | $0.0464500 | $0.0424600 | $0.0491900 | $0.0381400 |
| 2023-03-17 | $0.0426100 | $0.0464500 | $0.0469800 | $0.0410300 |
| 2023-03-16 | $0.0392200 | $0.0426100 | $0.0452800 | $0.0346500 |
| 2023-03-15 | $0.0348500 | $0.0392200 | $0.0399600 | $0.0332400 |
| 2023-03-14 | $0.0321400 | $0.0348500 | $0.0383300 | $0.0324700 |
| 2023-03-13 | $0.0342300 | $0.0321400 | $0.0364400 | $0.0304400 |
| 2023-03-12 | $0.0338900 | $0.0342300 | $0.0367000 | $0.0316800 |
| 2023-03-11 | $0.0340300 | $0.0338900 | $0.0354500 | $0.0309500 |
| 2023-03-10 | $0.0328200 | $0.0340300 | $0.0347000 | $0.0298300 |
| 2023-03-09 | $0.0335600 | $0.0328200 | $0.0330800 | $0.0289400 |
| 2023-03-08 | $0.0336700 | $0.0335600 | $0.0352700 | $0.0307900 |
| 2023-03-07 | $0.0368100 | $0.0336700 | $0.0434100 | $0.0329200 |
| 2023-03-06 | $0.0336700 | $0.0368100 | $0.0373000 | $0.0336800 |
| 2023-03-05 | $0.0364600 | $0.0336700 | $0.0366600 | $0.0334500 |
| 2023-03-04 | $0.0339700 | $0.0364600 | $0.0375600 | $0.0334400 |
| 2023-03-03 | $0.0480800 | $0.0339700 | $0.0458000 | $0.0325400 |
| 2023-03-02 | $0.0390700 | $0.0480800 | $0.0495800 | $0.0356200 |
| 2023-03-01 | $0.0318700 | $0.0390700 | $0.0392600 | $0.0325600 |
| 2023-02-28 | $0.0374900 | $0.0318700 | $0.0383700 | $0.0316300 |
| 2023-02-27 | $0.0315800 | $0.0374900 | $0.0390400 | $0.0288500 |
| 2023-02-26 | $0.0265500 | $0.0315800 | $0.0322900 | $0.0273300 |
| 2023-02-25 | $0.0274500 | $0.0265500 | $0.0300900 | $0.0264100 |
| 2023-02-24 | $0.0271500 | $0.0274500 | $0.0301600 | $0.0256100 |
| 2023-02-23 | $0.0280700 | $0.0271500 | $0.0288700 | $0.0254900 |
| 2023-02-22 | $0.0294800 | $0.0280700 | $0.0297100 | $0.0255200 |
| 2023-02-21 | $0.0278200 | $0.0294800 | $0.0301900 | $0.0256100 |
| 2023-02-20 | $0.0292700 | $0.0278200 | $0.0304300 | $0.0273400 |
| 2023-02-19 | $0.0270400 | $0.0292700 | $0.0294200 | $0.0258700 |
| 2023-02-18 | $0.0267900 | $0.0270400 | $0.0298300 | $0.0253300 |
| 2023-02-17 | $0.0319000 | $0.0267900 | $0.0330600 | $0.0263500 |
| 2023-02-16 | $0.0379500 | $0.0319000 | $0.0373100 | $0.0290000 |
| 2023-02-15 | $0.0373900 | $0.0379500 | $0.0427500 | $0.0357400 |
| 2023-02-14 | $0.0249800 | $0.0373900 | $0.0404600 | $0.0258000 |
| 2023-02-13 | $0.0279600 | $0.0249800 | $0.0279600 | $0.0249800 |
| 2023-02-12 | $0.0260200 | $0.0279600 | $0.0281300 | $0.0251100 |
| 2023-02-11 | $0.0268700 | $0.0260200 | $0.0285600 | $0.0256500 |
| 2023-02-10 | $0.0252300 | $0.0268700 | $0.0281000 | $0.0246700 |
| 2023-02-09 | $0.0292200 | $0.0252300 | $0.0279200 | $0.0250900 |
| 2023-02-08 | $0.0276800 | $0.0292200 | $0.0306400 | $0.0262700 |
| 2023-02-07 | $0.0254700 | $0.0276800 | $0.0308700 | $0.0262100 |
| 2023-02-06 | $0.0293900 | $0.0254700 | $0.0299600 | $0.0246700 |
| 2023-02-05 | $0.0301000 | $0.0293900 | $0.0299600 | $0.0267900 |
| 2023-02-04 | $0.0308300 | $0.0301000 | $0.0309400 | $0.0274000 |
| 2023-02-03 | $0.0284200 | $0.0308300 | $0.0316800 | $0.0287200 |
| 2023-02-02 | $0.0287600 | $0.0284200 | $0.0312100 | $0.0269700 |
| 2023-02-01 | $0.0286300 | $0.0287600 | $0.0326400 | $0.0284200 |
| 2023-01-31 | $0.0308100 | $0.0286300 | $0.0329500 | $0.0282800 |
| 2023-01-30 | $0.0336700 | $0.0308100 | $0.0326500 | $0.0273400 |
| 2023-01-29 | $0.0316400 | $0.0336700 | $0.0348200 | $0.0299100 |
| 2023-01-28 | $0.0346700 | $0.0316400 | $0.0344800 | $0.0289600 |
| 2023-01-27 | $0.0314500 | $0.0346700 | $0.0348000 | $0.0313800 |
| 2023-01-26 | $0.0330900 | $0.0314500 | $0.0345300 | $0.0296700 |
| 2023-01-25 | $0.0299100 | $0.0330900 | $0.0345900 | $0.0309500 |
| 2023-01-24 | $0.0333900 | $0.0299100 | $0.0325700 | $0.0288700 |
| 2023-01-23 | $0.0313700 | $0.0333900 | $0.0353900 | $0.0310000 |
| 2023-01-22 | $0.0340300 | $0.0313900 | $0.0342700 | $0.0311300 |
| 2023-01-21 | $0.0349400 | $0.0352400 | $0.0353800 | $0.0348500 |
| 2023-01-20 | $0.0305300 | $0.0349400 | $0.0354000 | $0.0316700 |
| 2023-01-19 | $0.0317600 | $0.0305300 | $0.0338300 | $0.0302300 |
| 2023-01-18 | $0.0360900 | $0.0317600 | $0.0348700 | $0.0286100 |
| 2023-01-17 | $0.0352000 | $0.0360900 | $0.0370500 | $0.0314400 |
| 2023-01-16 | $0.0341900 | $0.0352000 | $0.0389400 | $0.0340600 |
| 2023-01-15 | $0.0357800 | $0.0341600 | $0.0402100 | $0.0341600 |
| 2023-01-14 | $0.0377700 | $0.0357800 | $0.0405700 | $0.0342400 |
| 2023-01-13 | $0.0347800 | $0.0377700 | $0.0389400 | $0.0352500 |
| 2023-01-12 | $0.0332200 | $0.0347800 | $0.0381500 | $0.0338000 |
| 2023-01-11 | $0.0336100 | $0.0332200 | $0.0360600 | $0.0323800 |
| 2023-01-10 | $0.0318700 | $0.0336100 | $0.0348500 | $0.0315000 |
| 2023-01-09 | $0.0324100 | $0.0318700 | $0.0347300 | $0.0306800 |
| 2023-01-08 | $0.0289000 | $0.0324100 | $0.0326100 | $0.0292900 |
| 2023-01-07 | $0.0308400 | $0.0289000 | $0.0329700 | $0.0284000 |
| 2023-01-06 | $0.0320200 | $0.0308400 | $0.0353200 | $0.0304600 |
| 2023-01-05 | $0.0334700 | $0.0320200 | $0.0348700 | $0.0314700 |
| 2023-01-04 | $0.0341800 | $0.0334700 | $0.0357100 | $0.0319800 |
| 2023-01-03 | $0.0347100 | $0.0341800 | $0.0348200 | $0.0307900 |
| 2023-01-02 | $0.0347500 | $0.0347100 | $0.0356100 | $0.0320900 |
| 2023-01-01 | $0.0325200 | $0.0347500 | $0.0351000 | $0.0322300 |
| 2022-12-31 | $0.0360600 | $0.0325200 | $0.0359600 | $0.0313200 |
| 2022-12-30 | $0.0335900 | $0.0360600 | $0.0366000 | $0.0318700 |
| 2022-12-29 | $0.0334800 | $0.0335900 | $0.0386700 | $0.0335500 |
| 2022-12-28 | $0.0341400 | $0.0334800 | $0.0362500 | $0.0331900 |
| 2022-12-27 | $0.0356000 | $0.0341400 | $0.0383200 | $0.0331300 |
| 2022-12-26 | $0.0354000 | $0.0356000 | $0.0389500 | $0.0349000 |
| 2022-12-25 | $0.0370500 | $0.0354000 | $0.0388600 | $0.0343600 |
| 2022-12-24 | $0.0372500 | $0.0370500 | $0.0374100 | $0.0342800 |
| 2022-12-23 | $0.0374400 | $0.0372500 | $0.0383200 | $0.0337800 |
| 2022-12-22 | $0.0368800 | $0.0374400 | $0.0374400 | $0.0339400 |
| 2022-12-21 | $0.0365900 | $0.0368800 | $0.0371900 | $0.0340700 |
| 2022-12-20 | $0.0317600 | $0.0365900 | $0.0384700 | $0.0327700 |
| 2022-12-19 | $0.0318300 | $0.0317600 | $0.0345800 | $0.0299500 |
| 2022-12-18 | $0.0322700 | $0.0318300 | $0.0352800 | $0.0315200 |
| 2022-12-17 | $0.0335900 | $0.0322700 | $0.0343100 | $0.0310400 |
| 2022-12-16 | $0.0358300 | $0.0335900 | $0.0357900 | $0.0321600 |
| 2022-12-15 | $0.0395000 | $0.0358300 | $0.0388300 | $0.0355300 |
| 2022-12-14 | $0.0349600 | $0.0395100 | $0.0401100 | $0.0345800 |
| 2022-12-13 | $0.0364400 | $0.0349600 | $0.0382900 | $0.0348700 |
| 2022-12-12 | $0.0349000 | $0.0364400 | $0.0386900 | $0.0337600 |
| 2022-12-11 | $0.0363800 | $0.0349000 | $0.0370000 | $0.0334900 |
| 2022-12-10 | $0.0330500 | $0.0363800 | $0.0366900 | $0.0330800 |
| 2022-12-09 | $0.0376500 | $0.0330500 | $0.0374500 | $0.0324600 |
| 2022-12-08 | $0.0435200 | $0.0376500 | $0.0453600 | $0.0310100 |
| 2022-12-07 | $0.0490500 | $0.0435200 | $0.0497200 | $0.0431300 |
| 2022-12-06 | $0.0471800 | $0.0490500 | $0.0507 | $0.0454100 |
| 2022-12-05 | $0.0521 | $0.0471800 | $0.0516 | $0.0448000 |
| 2022-12-04 | $0.0490600 | $0.0521 | $0.0526 | $0.0469000 |
| 2022-12-03 | $0.0475600 | $0.0491000 | $0.0493000 | $0.0454900 |
| 2022-12-02 | $0.0481600 | $0.0475600 | $0.0540 | $0.0469100 |
| 2022-12-01 | $0.0485700 | $0.0481600 | $0.0522 | $0.0474400 |
| 2022-11-30 | $0.0511 | $0.0485600 | $0.0547 | $0.0485600 |
| 2022-11-29 | $0.0482600 | $0.0511 | $0.0515 | $0.0470200 |
| 2022-11-28 | $0.0475600 | $0.0482600 | $0.0500 | $0.0447000 |
| 2022-11-27 | $0.0496700 | $0.0475600 | $0.0513 | $0.0451100 |
| 2022-11-26 | $0.0475900 | $0.0496700 | $0.0517 | $0.0466200 |
| 2022-11-25 | $0.0506 | $0.0475900 | $0.0517 | $0.0472600 |
| 2022-11-24 | $0.0499000 | $0.0506 | $0.0545 | $0.0478800 |
| 2022-11-23 | $0.0519 | $0.0498800 | $0.0539 | $0.0473200 |
| 2022-11-22 | $0.0498500 | $0.0519 | $0.0552 | $0.0490000 |
| 2022-11-21 | $0.0524 | $0.0498500 | $0.0536 | $0.0469800 |
| 2022-11-20 | $0.0507 | $0.0524 | $0.0566 | $0.0474300 |
| 2022-11-19 | $0.0523 | $0.0508 | $0.0548 | $0.0508 |
| 2022-11-18 | $0.0557 | $0.0523 | $0.0562 | $0.0514 |
| 2022-11-17 | $0.0574 | $0.0557 | $0.0571 | $0.0515 |
| 2022-11-16 | $0.0569 | $0.0574 | $0.0590 | $0.0528 |
| 2022-11-15 | $0.0583 | $0.0569 | $0.0589 | $0.0538 |
| Pair | Exchange |
|---|---|
| ID/USDT | ascendex |
| ID/ETH | bilaxy |
| ID/USDT | bilaxy |
| ID/BNB | binance |
| ID/BTC | binance |
| ID/EUR | binance |
| ID/TRY | binance |
| ID/TUSD | binance |
| ID/USDT | binance |
| ID/TRY | binancetr |
| ID/USDT | bingx |
| ID/USDT | bitfinex |
| ID/USDT | bitforex |
| ID/USDT | bitget |
| ID/KRW | bithumb |
| ID/THB | bitkub |
| ID/USDT | bitmart |
| ID/USDT | bitrue |
| ID/EUR | bitvavo |
| ID/USDT | bkex |
| ID/BTC | btse |
| ID/ETH | btse |
| ID/USD | btse |
| ID/USDC | btse |
| ID/USDT | btse |
| ID/USDT | bwexchange |
| ID/USDT | bybit |
| ID/USDT | bydfi |
| ID/USDT | coinex |
| ID/USDT | coinw |
| ID/USDT | cryptology |
| ID/USDT | digifinex |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | hitbtc |
| ID/USDT | huobipro |
| ID/IDR | indodax |
| ID/USDT | kucoin |
| ID/USDT | latoken |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/BNB | nominex |
| ID/BTC | nominex |
| ID/EUR | nominex |
| ID/TRY | nominex |
| ID/TUSD | nominex |
| ID/USDT | nominex |
| ID/USDC | okex |
| ID/USDT | okex |
| ID/USDT | phemex |
| ID/USDT | poloniex |
| ID/USDC | uniswapv3 |
| ID/INR | unocoin |
| ID/BTC | upbit |
| ID/KRW | upbit |
| ID/USDT | wazirx |
| ID/USDT | whitebit |
| ID/USDT | xtpub |
Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
| Full Name | TrigID (ID) |
|---|---|
| Start Date | 2018-01-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | trigid.org |
| @TrigIDorg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 116,700,000 ID |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 48000000 |
| Start Date | 2018-10-31 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@stephenmdyoung |
| White Paper | objects.trigid.org/whitepaper/Whitepaper_EN_1_5.pdf |
TrigID (ID) News
