Login 
TribeToken (TRIBE)
TRIBE
1 TribeToken (TRIBE) Rank 229
$0.404652
Buy / Sell
TribeToken (TRIBE) Rank 229
Website
Twitter
542,735,564 TRIBE
Buy / Sell
Get Wallet
TribeToken (TRIBE) Price $0.40
$0.40
TribeToken (TRIBE) 24h Vol
$117,064
$117,064
TribeToken (TRIBE) Market Cap $219,618,927
$219,618,927
TribeToken (TRIBE) Circulating 542,735,564
542,735,564
Full Name
TribeToken (TRIBE)
Symbol
TRIBE
Algorithm
ETH Token
BTC Price
0.00000548 BTC
BTC Market
2,972 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
542,735,564 TRIBE
1h
-0.03 %
24h
0.5 %
7d
-7.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.4595000 | $0.4582000 | $0.4596000 | $0.4581000 |
| 2024-11-22 | $0.6967000 | $0.6947000 | $0.6969000 | $0.6925000 |
| 2024-11-21 | $0.4120000 | $0.4633000 | $0.4633000 | $0.4317000 |
| 2024-11-20 | $0.4086000 | $0.4120000 | $0.4344000 | $0.4034000 |
| 2024-11-19 | $0.6968000 | $0.6945000 | $0.6969000 | $0.6849000 |
| 2024-11-18 | $0.6592000 | $0.6968000 | $0.6972000 | $0.6497000 |
| 2024-11-17 | $0.4253000 | $0.4040000 | $0.4175000 | $0.4040000 |
| 2024-11-16 | $0.3950000 | $0.4253000 | $0.4253000 | $0.4006000 |
| 2024-11-15 | $0.6592000 | $0.6601000 | $0.6609000 | $0.6565000 |
| 2024-11-14 | $0.3957000 | $0.3910000 | $0.3910000 | $0.3689000 |
| 2024-11-13 | $0.4712000 | $0.3957000 | $0.4631000 | $0.3957000 |
| 2024-11-12 | $0.3879000 | $0.4712000 | $0.4712000 | $0.3731000 |
| 2024-11-11 | $0.4301000 | $0.3879000 | $0.5611000 | $0.3764000 |
| 2024-11-10 | $0.4557000 | $0.4301000 | $0.4642000 | $0.4228000 |
| 2024-11-09 | $0.3936000 | $0.4557000 | $0.5227000 | $0.3826000 |
| 2024-11-08 | $0.3833000 | $0.3936000 | $0.4330000 | $0.3773000 |
| 2024-11-07 | $0.3883000 | $0.3833000 | $0.4314000 | $0.3833000 |
| 2024-11-06 | $0.3844000 | $0.3883000 | $0.4324000 | $0.3207000 |
| 2024-11-05 | $0.3730000 | $0.3844000 | $0.3902000 | $0.3687000 |
| 2024-11-04 | $0.3729000 | $0.3730000 | $0.3753000 | $0.3466000 |
| 2024-11-03 | $0.3618000 | $0.3729000 | $0.4098000 | $0.3565000 |
| 2024-11-02 | $0.3718000 | $0.3618000 | $0.3720000 | $0.3586000 |
| 2024-11-01 | $0.3760000 | $0.3718000 | $0.3771000 | $0.3663000 |
| 2024-10-31 | $0.3732000 | $0.3760000 | $0.3760000 | $0.3516000 |
| 2024-10-30 | $0.3701000 | $0.3732000 | $0.3801000 | $0.3669000 |
| 2024-10-29 | $0.3651000 | $0.3701000 | $0.3754000 | $0.3643000 |
| 2024-10-28 | $0.3695000 | $0.3651000 | $0.3905000 | $0.3574000 |
| 2024-10-27 | $0.3722000 | $0.3695000 | $0.3778000 | $0.3695000 |
| 2024-10-26 | $0.3825000 | $0.3722000 | $0.3906000 | $0.3645000 |
| 2024-10-25 | $0.3847000 | $0.3825000 | $0.3825000 | $0.3693000 |
| 2024-10-24 | $0.3902000 | $0.3847000 | $0.3921000 | $0.3845000 |
| 2024-10-23 | $0.3942000 | $0.3902000 | $0.3917000 | $0.3766000 |
| 2024-10-22 | $0.3879000 | $0.3942000 | $0.3942000 | $0.3814000 |
| 2024-10-21 | $0.4557000 | $0.4560000 | $0.4561000 | $0.4540000 |
| 2024-10-20 | $0.3872000 | $0.3996000 | $0.4306000 | $0.3870000 |
| 2024-08-28 | $0.4164000 | $0.4145000 | $0.4164000 | $0.4142000 |
| 2024-08-27 | $0.4432000 | $0.4164000 | $0.4164000 | $0.4064000 |
| 2024-08-26 | $0.4470000 | $0.4432000 | $0.4432000 | $0.4362000 |
| 2024-08-25 | $0.4673000 | $0.4470000 | $0.4635000 | $0.4470000 |
| 2024-08-24 | $0.4609000 | $0.4673000 | $0.4673000 | $0.4617000 |
| 2024-08-23 | $0.4576000 | $0.4609000 | $0.4996000 | $0.4451000 |
| 2024-08-22 | $0.4041000 | $0.4227000 | $0.4238000 | $0.4028000 |
| 2024-08-21 | $0.4663000 | $0.4589000 | $0.4789000 | $0.4589000 |
| 2024-08-20 | $0.4899000 | $0.4162000 | $0.4899000 | $0.4161000 |
| 2024-08-19 | $0.4731000 | $0.4779000 | $0.4900000 | $0.4776000 |
| 2024-08-18 | $0.6100000 | $0.4994000 | $0.6148000 | $0.4578000 |
| 2024-08-17 | $0.6139000 | $0.6100000 | $0.6161000 | $0.6087000 |
| 2024-08-16 | $0.4730000 | $0.4697000 | $0.4809000 | $0.4684000 |
| 2024-08-15 | $0.4714000 | $0.4730000 | $0.4812000 | $0.4529000 |
| 2024-08-14 | $0.4696000 | $0.4714000 | $0.4824000 | $0.4544000 |
| 2024-08-13 | $0.4825000 | $0.4696000 | $0.4791000 | $0.4645000 |
| 2024-08-12 | $0.4840000 | $0.4825000 | $0.5234000 | $0.4765000 |
| 2024-08-11 | $0.4464000 | $0.4840000 | $0.4879000 | $0.4370000 |
| 2024-08-10 | $0.6107000 | $0.6093000 | $0.6325000 | $0.6019000 |
| 2024-08-09 | $0.4307000 | $0.4446000 | $0.4483000 | $0.4049000 |
| 2024-08-08 | $0.5336000 | $0.4307000 | $0.6111000 | $0.4307000 |
| 2024-08-07 | $0.5624000 | $0.5336000 | $0.5353000 | $0.5308000 |
| 2024-08-06 | $0.5032000 | $0.5624000 | $0.5957000 | $0.5119000 |
| 2024-08-05 | $0.4519000 | $0.5032000 | $0.5717000 | $0.3720000 |
| 2024-08-04 | $0.4803000 | $0.4519000 | $0.4519000 | $0.4188000 |
| 2024-08-03 | $0.6073000 | $0.4803000 | $0.5903000 | $0.4783000 |
| 2024-08-02 | $0.5047000 | $0.6073000 | $0.6610000 | $0.4688000 |
| 2024-08-01 | $0.4828000 | $0.5047000 | $0.5342000 | $0.4782000 |
| 2024-07-31 | $0.4973000 | $0.4828000 | $0.4925000 | $0.4612000 |
| 2024-07-30 | $0.4891000 | $0.4973000 | $0.6321000 | $0.4439000 |
| 2024-07-29 | $0.4631000 | $0.4891000 | $0.4911000 | $0.4436000 |
| 2024-07-28 | $0.4738000 | $0.4631000 | $0.4886000 | $0.4526000 |
| 2024-07-27 | $0.4788000 | $0.4738000 | $0.4751000 | $0.4614000 |
| 2024-07-26 | $0.4530000 | $0.4788000 | $0.4929000 | $0.4673000 |
| 2024-07-25 | $0.4826000 | $0.4530000 | $0.5244000 | $0.4530000 |
| 2024-07-24 | $0.4862000 | $0.4826000 | $0.4859000 | $0.4639000 |
| 2024-07-23 | $0.4721000 | $0.4862000 | $0.5134000 | $0.4570000 |
| 2024-07-22 | $0.4856000 | $0.4721000 | $0.4969000 | $0.4587000 |
| 2024-07-21 | $0.4888000 | $0.4856000 | $0.4958000 | $0.4806000 |
| 2024-07-20 | $0.4589000 | $0.4888000 | $0.4888000 | $0.4575000 |
| 2024-07-19 | $0.4872000 | $0.4589000 | $0.5031000 | $0.4589000 |
| 2024-07-18 | $0.4614000 | $0.4872000 | $0.4872000 | $0.4666000 |
| 2024-07-17 | $0.4780000 | $0.4614000 | $0.4699000 | $0.4468000 |
| 2024-07-16 | $0.5249000 | $0.4780000 | $0.5190000 | $0.4697000 |
| 2024-07-15 | $0.4840000 | $0.5249000 | $0.5389000 | $0.4674000 |
| 2024-07-14 | $0.4721000 | $0.4840000 | $0.4976000 | $0.4782000 |
| 2024-07-13 | $0.4755000 | $0.4721000 | $0.4838000 | $0.4721000 |
| 2024-07-12 | $0.4786000 | $0.4755000 | $0.4918000 | $0.4696000 |
| 2024-07-11 | $0.4803000 | $0.4786000 | $0.4885000 | $0.4652000 |
| 2024-07-10 | $0.4925000 | $0.4803000 | $0.5041000 | $0.4793000 |
| 2024-07-09 | $0.4685000 | $0.4925000 | $0.4925000 | $0.3830000 |
| 2024-07-08 | $0.4561000 | $0.4685000 | $0.4866000 | $0.4476000 |
| 2024-07-07 | $0.4540000 | $0.4561000 | $0.4584000 | $0.4326000 |
| 2024-07-06 | $0.4536000 | $0.4540000 | $0.4666000 | $0.4463000 |
| 2024-07-05 | $0.4876000 | $0.4536000 | $0.5102000 | $0.4503000 |
| 2024-07-04 | $0.4859000 | $0.4876000 | $0.4885000 | $0.4515000 |
| 2024-07-03 | $0.4848000 | $0.4859000 | $0.4892000 | $0.4662000 |
| 2024-07-02 | $0.4859000 | $0.4848000 | $0.4879000 | $0.4783000 |
| 2024-07-01 | $0.4847000 | $0.4859000 | $0.4876000 | $0.4756000 |
| 2024-06-30 | $0.4861000 | $0.4847000 | $0.4971000 | $0.4820000 |
| 2024-06-29 | $0.4852000 | $0.4861000 | $0.4865000 | $0.4807000 |
| 2024-06-28 | $0.4865000 | $0.4852000 | $0.4865000 | $0.4710000 |
| 2024-06-27 | $0.4855000 | $0.4865000 | $0.4993000 | $0.4817000 |
| 2024-06-26 | $0.4860000 | $0.4855000 | $0.4916000 | $0.4781000 |
| 2024-06-25 | $0.4724000 | $0.4860000 | $0.4880000 | $0.4690000 |
| 2024-06-24 | $0.4578000 | $0.4724000 | $0.4902000 | $0.4486000 |
| 2024-06-23 | $0.4696000 | $0.4578000 | $0.4595000 | $0.4578000 |
| 2024-06-22 | $0.4843000 | $0.4696000 | $0.4812000 | $0.4696000 |
| 2024-06-21 | $0.4831000 | $0.4843000 | $0.4914000 | $0.4769000 |
| 2024-06-20 | $0.4965000 | $0.4831000 | $0.4898000 | $0.4778000 |
| 2024-06-19 | $0.4987000 | $0.4965000 | $0.5096000 | $0.4965000 |
| 2024-06-18 | $0.4756000 | $0.4987000 | $0.4990000 | $0.4684000 |
| 2024-06-17 | $0.4959000 | $0.4756000 | $0.4847000 | $0.4675000 |
| 2024-06-16 | $0.4911000 | $0.4959000 | $0.4999000 | $0.4937000 |
| 2024-06-15 | $0.4910000 | $0.4911000 | $0.5032000 | $0.4879000 |
| 2024-06-14 | $0.4751000 | $0.4910000 | $0.4976000 | $0.4767000 |
| 2024-06-13 | $0.4930000 | $0.4751000 | $0.4973000 | $0.4730000 |
| 2024-06-12 | $0.4963000 | $0.4930000 | $0.5097000 | $0.4833000 |
| 2024-06-11 | $0.5118000 | $0.4963000 | $0.5054000 | $0.4854000 |
| 2024-06-10 | $0.4985000 | $0.5118000 | $0.5125000 | $0.4923000 |
| 2024-06-09 | $0.4988000 | $0.4985000 | $0.5036000 | $0.4970000 |
| 2024-06-08 | $0.5045000 | $0.4988000 | $0.5050000 | $0.4988000 |
| 2024-06-07 | $0.5135000 | $0.5045000 | $0.5118000 | $0.4861000 |
| 2024-06-06 | $0.5135000 | $0.5135000 | $0.5226000 | $0.4948000 |
| 2024-06-05 | $0.5053000 | $0.5135000 | $0.5305000 | $0.5100000 |
| 2024-06-04 | $0.5228000 | $0.5053000 | $0.5324000 | $0.5053000 |
| 2024-06-03 | $0.5132000 | $0.5228000 | $0.5250000 | $0.5054000 |
| 2024-06-02 | $0.5216000 | $0.5132000 | $0.5219000 | $0.5117000 |
| 2024-06-01 | $0.5311000 | $0.5216000 | $0.5388000 | $0.5208000 |
| 2024-05-31 | $0.5313000 | $0.5311000 | $0.5352000 | $0.5285000 |
| 2024-05-30 | $0.5166000 | $0.5313000 | $0.5351000 | $0.5088000 |
| 2024-05-29 | $0.5181000 | $0.5166000 | $0.5166000 | $0.5019000 |
| 2024-05-28 | $0.5175000 | $0.5181000 | $0.5273000 | $0.5073000 |
| 2024-05-27 | $0.5109000 | $0.5175000 | $0.5238000 | $0.5043000 |
| 2024-05-26 | $0.5069000 | $0.5109000 | $0.5251000 | $0.5102000 |
| 2024-05-25 | $0.5084000 | $0.5069000 | $0.5136000 | $0.4983000 |
| 2024-05-24 | $0.5166000 | $0.5084000 | $0.5270000 | $0.5009000 |
| 2024-05-23 | $0.4738000 | $0.5166000 | $0.5196000 | $0.4523000 |
| 2024-05-22 | $0.5119000 | $0.4738000 | $0.5149000 | $0.4573000 |
| 2024-05-21 | $0.4463000 | $0.5119000 | $0.5423000 | $0.4619000 |
| 2024-05-20 | $0.4099000 | $0.4463000 | $0.4888000 | $0.4463000 |
| 2024-05-19 | $0.4164000 | $0.4099000 | $0.4173000 | $0.4078000 |
| 2024-05-18 | $0.4176000 | $0.4164000 | $0.4217000 | $0.4161000 |
| 2024-05-17 | $0.4138000 | $0.4176000 | $0.4346000 | $0.4003000 |
| 2024-05-16 | $0.4283000 | $0.4138000 | $0.4188000 | $0.4138000 |
| 2024-05-15 | $0.4047000 | $0.4283000 | $0.4283000 | $0.4262000 |
| 2024-05-14 | $0.4340000 | $0.4048000 | $0.4474000 | $0.4036000 |
| 2024-05-13 | $0.4281000 | $0.4234000 | $0.4310000 | $0.4198000 |
| 2024-05-12 | $0.4205000 | $0.4307000 | $0.4307000 | $0.4052000 |
| 2024-05-11 | $0.4088000 | $0.4205000 | $0.4225000 | $0.4091000 |
| 2024-05-10 | $0.4262000 | $0.4088000 | $0.4108000 | $0.4085000 |
| 2024-05-09 | $0.4352000 | $0.4356000 | $0.4368000 | $0.4317000 |
| 2024-05-08 | $0.4187000 | $0.4175000 | $0.4204000 | $0.4142000 |
| 2024-05-07 | $0.4083000 | $0.4187000 | $0.4187000 | $0.4007000 |
| 2024-05-06 | $0.4229000 | $0.4083000 | $0.4218000 | $0.4083000 |
| 2024-05-05 | $0.4252000 | $0.4229000 | $0.4781000 | $0.4229000 |
| 2024-05-04 | $0.4274000 | $0.4252000 | $0.4336000 | $0.4246000 |
| 2024-05-03 | $0.4184000 | $0.4274000 | $0.4348000 | $0.4274000 |
| 2024-05-02 | $0.4723000 | $0.4184000 | $0.4751000 | $0.4184000 |
| 2024-05-01 | $0.4150000 | $0.4723000 | $0.4723000 | $0.4091000 |
| 2024-04-30 | $0.5033000 | $0.4150000 | $0.4713000 | $0.4150000 |
| 2024-04-29 | $0.4717000 | $0.5033000 | $0.5039000 | $0.4505000 |
| 2024-04-28 | $0.4568000 | $0.4717000 | $0.5115000 | $0.4421000 |
| 2024-04-27 | $0.4557000 | $0.4568000 | $0.5069000 | $0.4109000 |
| 2024-04-26 | $0.4645000 | $0.4557000 | $0.4667000 | $0.4542000 |
| 2024-04-25 | $0.4589000 | $0.4645000 | $0.4645000 | $0.4613000 |
| 2024-04-24 | $0.4691000 | $0.4589000 | $0.4589000 | $0.4429000 |
| 2024-04-23 | $0.4863000 | $0.4691000 | $0.4891000 | $0.4691000 |
| 2024-04-22 | $0.4927000 | $0.4863000 | $0.5071000 | $0.4559000 |
| 2024-04-21 | $0.4960000 | $0.4927000 | $0.4946000 | $0.4754000 |
| 2024-04-20 | $0.5030000 | $0.4960000 | $0.5222000 | $0.4751000 |
| 2024-04-19 | $0.4553000 | $0.5030000 | $0.5116000 | $0.4541000 |
| 2024-04-18 | $0.4493000 | $0.4553000 | $0.4770000 | $0.4549000 |
| 2024-04-17 | $0.4748000 | $0.4493000 | $0.5024000 | $0.4493000 |
| 2024-04-16 | $0.4738000 | $0.4748000 | $0.5153000 | $0.4681000 |
| 2024-04-15 | $0.4905000 | $0.4738000 | $0.4971000 | $0.4506000 |
| 2024-04-14 | $0.4565000 | $0.4905000 | $0.5041000 | $0.4718000 |
| 2024-04-13 | $0.4551000 | $0.4565000 | $0.4713000 | $0.4225000 |
| 2024-04-12 | $0.4736000 | $0.4551000 | $0.4920000 | $0.4188000 |
| 2024-04-11 | $0.4730000 | $0.4736000 | $0.4964000 | $0.4340000 |
| 2024-04-10 | $0.4921000 | $0.4730000 | $0.5038000 | $0.4701000 |
| 2024-04-09 | $0.4881000 | $0.4921000 | $0.4970000 | $0.4630000 |
| 2024-04-08 | $0.4987000 | $0.4881000 | $0.5424000 | $0.4755000 |
| 2024-04-07 | $0.4982000 | $0.4987000 | $0.5153000 | $0.4604000 |
| 2024-04-06 | $0.5035000 | $0.4982000 | $0.5106000 | $0.4925000 |
| 2024-04-05 | $0.4681000 | $0.5035000 | $0.5211000 | $0.4667000 |
| 2024-04-04 | $0.4548000 | $0.4681000 | $0.4767000 | $0.4534000 |
| 2024-04-03 | $0.4545000 | $0.4548000 | $0.4713000 | $0.4541000 |
| 2024-04-02 | $0.4701000 | $0.4545000 | $0.4745000 | $0.4398000 |
| 2024-04-01 | $0.4722000 | $0.4701000 | $0.4757000 | $0.4540000 |
| 2024-03-31 | $0.4633000 | $0.4722000 | $0.4948000 | $0.4660000 |
| 2024-03-30 | $0.4688000 | $0.4633000 | $0.4735000 | $0.4556000 |
| 2024-03-29 | $0.4800000 | $0.4688000 | $0.4962000 | $0.4611000 |
| 2024-03-28 | $0.4686000 | $0.4800000 | $0.5402000 | $0.4622000 |
| 2024-03-27 | $0.4650000 | $0.4686000 | $0.4756000 | $0.4417000 |
| 2024-03-26 | $0.4912000 | $0.4650000 | $0.4940000 | $0.4535000 |
| 2024-03-25 | $0.4850000 | $0.4912000 | $0.5128000 | $0.4815000 |
| 2024-03-24 | $0.4836000 | $0.4850000 | $0.5068000 | $0.4715000 |
| 2024-03-23 | $0.4695000 | $0.4836000 | $0.4919000 | $0.4656000 |
| 2024-03-22 | $0.5088000 | $0.4695000 | $0.5066000 | $0.4692000 |
| 2024-03-21 | $0.5022000 | $0.5088000 | $0.5168000 | $0.4823000 |
| 2024-03-20 | $0.4858000 | $0.5022000 | $0.5535000 | $0.4941000 |
| 2024-03-19 | $0.4911000 | $0.4858000 | $0.5069000 | $0.4381000 |
| 2024-03-18 | $0.5215000 | $0.4911000 | $0.5157000 | $0.4883000 |
| 2024-03-17 | $0.5351000 | $0.5215000 | $0.5765000 | $0.5051000 |
| 2024-03-16 | $0.5064000 | $0.5351000 | $0.5403000 | $0.4594000 |
| 2024-03-15 | $0.4731000 | $0.5064000 | $0.5442000 | $0.4498000 |
| 2024-03-14 | $0.4725000 | $0.4731000 | $0.5030000 | $0.4381000 |
| 2024-03-13 | $0.4966000 | $0.4725000 | $0.5350000 | $0.4520000 |
| 2024-03-12 | $0.4684000 | $0.4966000 | $0.5082000 | $0.4556000 |
| 2024-03-11 | $0.5143000 | $0.4684000 | $0.5497000 | $0.4655000 |
| 2024-03-10 | $0.5079000 | $0.5143000 | $0.5291000 | $0.4977000 |
| 2024-03-09 | $0.5052000 | $0.5036000 | $0.5055000 | $0.5031000 |
| 2024-03-08 | $0.4917000 | $0.5052000 | $0.5231000 | $0.4826000 |
| 2024-03-07 | $0.4918000 | $0.4917000 | $0.5110000 | $0.4820000 |
| 2024-03-06 | $0.4849000 | $0.4918000 | $0.5235000 | $0.4757000 |
| 2024-03-05 | $0.4961000 | $0.4832000 | $0.5173000 | $0.4376000 |
| 2024-03-04 | $0.4812000 | $0.4961000 | $0.5212000 | $0.4888000 |
| 2024-03-03 | $0.4447000 | $0.4812000 | $0.4875000 | $0.4376000 |
| 2024-03-02 | $0.4395000 | $0.4447000 | $0.4540000 | $0.4300000 |
| 2024-03-01 | $0.4298000 | $0.4395000 | $0.4474000 | $0.4305000 |
| 2024-02-29 | $0.4287000 | $0.4298000 | $0.4562000 | $0.4024000 |
| 2024-02-28 | $0.4291000 | $0.4287000 | $0.4558000 | $0.4135000 |
| 2024-02-27 | $0.3973000 | $0.4291000 | $0.4337000 | $0.3886000 |
| 2024-02-26 | $0.4103000 | $0.3973000 | $0.4278000 | $0.3938000 |
| 2024-02-25 | $0.4097000 | $0.4103000 | $0.4317000 | $0.4068000 |
| 2024-02-24 | $0.3962000 | $0.4097000 | $0.4521000 | $0.3956000 |
| 2024-02-23 | $0.3935000 | $0.3962000 | $0.3995000 | $0.3837000 |
| 2024-02-22 | $0.4028000 | $0.3935000 | $0.4086000 | $0.3878000 |
| 2024-02-21 | $0.4122000 | $0.4028000 | $0.4316000 | $0.3981000 |
| 2024-02-20 | $0.4208000 | $0.4122000 | $0.4342000 | $0.4089000 |
| 2024-02-19 | $0.4227000 | $0.4208000 | $0.4362000 | $0.4129000 |
| 2024-02-18 | $0.4175000 | $0.4227000 | $0.4365000 | $0.4164000 |
| 2024-02-17 | $0.4229000 | $0.4175000 | $0.4306000 | $0.4147000 |
| 2024-02-16 | $0.4131000 | $0.4229000 | $0.4411000 | $0.3917000 |
| 2024-02-15 | $0.4041000 | $0.4131000 | $0.4427000 | $0.4020000 |
| 2024-02-14 | $0.4018000 | $0.4041000 | $0.4286000 | $0.4019000 |
| 2024-02-13 | $0.3994000 | $0.4018000 | $0.4121000 | $0.3923000 |
| 2024-02-12 | $0.3970000 | $0.3994000 | $0.4297000 | $0.3986000 |
| 2024-02-11 | $0.4649000 | $0.3970000 | $0.4697000 | $0.3945000 |
| 2024-02-10 | $0.5172000 | $0.4649000 | $0.5292000 | $0.4241000 |
| 2024-02-09 | $0.4624000 | $0.5172000 | $0.6052000 | $0.4386000 |
| 2024-02-08 | $0.3314000 | $0.4624000 | $0.4900000 | $0.3255000 |
| 2024-02-07 | $0.3449000 | $0.3314000 | $0.3581000 | $0.3283000 |
| 2024-02-06 | $0.3350000 | $0.3449000 | $0.3606000 | $0.3397000 |
| 2024-02-05 | $0.3307000 | $0.3350000 | $0.3440000 | $0.3230000 |
| 2024-02-04 | $0.3260000 | $0.3307000 | $0.3346000 | $0.3209000 |
| 2024-02-03 | $0.3286000 | $0.3260000 | $0.3292000 | $0.3219000 |
| 2024-02-02 | $0.3321000 | $0.3286000 | $0.3489000 | $0.3275000 |
| 2024-02-01 | $0.3420000 | $0.3321000 | $0.3566000 | $0.3308000 |
| 2024-01-31 | $0.3376000 | $0.3420000 | $0.3507000 | $0.3274000 |
| 2024-01-30 | $0.3455000 | $0.3376000 | $0.3517000 | $0.3299000 |
| 2024-01-29 | $0.3410000 | $0.3455000 | $0.3532000 | $0.3384000 |
| 2024-01-28 | $0.3486000 | $0.3410000 | $0.3491000 | $0.3310000 |
| 2024-01-27 | $0.3419000 | $0.3486000 | $0.3679000 | $0.3343000 |
| 2024-01-26 | $0.3377000 | $0.3419000 | $0.3641000 | $0.3419000 |
| 2024-01-25 | $0.3577000 | $0.3377000 | $0.3774000 | $0.3357000 |
| 2024-01-24 | $0.3557000 | $0.3577000 | $0.3756000 | $0.3494000 |
| 2024-01-23 | $0.3574000 | $0.3557000 | $0.3676000 | $0.3364000 |
| 2024-01-22 | $0.3582000 | $0.3574000 | $0.3796000 | $0.3299000 |
| 2024-01-21 | $0.3513000 | $0.3582000 | $0.3752000 | $0.3474000 |
| 2024-01-20 | $0.3598000 | $0.3513000 | $0.3718000 | $0.3486000 |
| 2024-01-19 | $0.3626000 | $0.3721000 | $0.3721000 | $0.3619000 |
| 2024-01-18 | $0.4389000 | $0.3626000 | $0.4320000 | $0.3626000 |
| 2024-01-17 | $0.4535000 | $0.4389000 | $0.4432000 | $0.4032000 |
| 2024-01-16 | $0.4245000 | $0.4535000 | $0.4535000 | $0.3986000 |
| 2024-01-15 | $0.3865000 | $0.3874000 | $0.3874000 | $0.3862000 |
| 2024-01-14 | $0.3859000 | $0.3865000 | $0.3889000 | $0.3615000 |
| 2024-01-13 | $0.3551000 | $0.3859000 | $0.3939000 | $0.3552000 |
| 2024-01-12 | $0.3810000 | $0.3551000 | $0.3776000 | $0.3286000 |
| 2024-01-11 | $0.3370000 | $0.3810000 | $0.3881000 | $0.3341000 |
| 2024-01-10 | $0.3522000 | $0.3370000 | $0.3921000 | $0.3314000 |
| 2024-01-09 | $0.3275000 | $0.3522000 | $0.3949000 | $0.3262000 |
| 2024-01-08 | $0.3245000 | $0.3275000 | $0.3553000 | $0.3247000 |
| 2024-01-07 | $0.3724000 | $0.3245000 | $0.3799000 | $0.3154000 |
| 2023-11-29 | $0.2943000 | $0.2964000 | $0.2980000 | $0.2937000 |
| 2023-11-28 | $0.2977000 | $0.2943000 | $0.3158000 | $0.2832000 |
| 2023-11-27 | $0.3014000 | $0.2977000 | $0.3216000 | $0.2745000 |
| 2023-11-26 | $0.3262000 | $0.3014000 | $0.3390000 | $0.2847000 |
| 2023-11-25 | $0.3200000 | $0.3262000 | $0.4362000 | $0.2874000 |
| 2023-11-24 | $0.2815000 | $0.3200000 | $0.7257000 | $0.2507000 |
| 2023-11-23 | $0.2945000 | $0.2815000 | $0.3150000 | $0.2669000 |
| 2023-11-22 | $0.2846000 | $0.2945000 | $0.3317000 | $0.2791000 |
| 2023-11-21 | $0.2862000 | $0.2846000 | $0.2893000 | $0.2682000 |
| 2023-11-20 | $0.3162000 | $0.2862000 | $0.3273000 | $0.2807000 |
| 2023-11-19 | $0.3103000 | $0.3162000 | $0.3262000 | $0.3115000 |
| 2023-11-18 | $0.3033000 | $0.3103000 | $0.3146000 | $0.2867000 |
| 2023-11-17 | $0.3076000 | $0.3033000 | $0.3144000 | $0.2891000 |
| 2023-11-16 | $0.3118000 | $0.3076000 | $0.3578000 | $0.2927000 |
| 2023-11-15 | $0.2906000 | $0.3119000 | $0.3233000 | $0.2969000 |
| 2023-11-14 | $0.2964000 | $0.2906000 | $0.2983000 | $0.2675000 |
| 2023-11-13 | $0.3132000 | $0.2964000 | $0.3178000 | $0.2858000 |
| 2023-11-12 | $0.3000000 | $0.3132000 | $0.3162000 | $0.2909000 |
| 2023-11-11 | $0.3105000 | $0.3000000 | $0.3123000 | $0.2914000 |
| 2023-11-10 | $0.2794000 | $0.3105000 | $0.3159000 | $0.2712000 |
| 2023-11-09 | $0.2775000 | $0.2794000 | $0.3180000 | $0.2770000 |
| 2023-11-08 | $0.2797000 | $0.2775000 | $0.2830000 | $0.2730000 |
| 2023-11-07 | $0.2814000 | $0.2797000 | $0.2869000 | $0.2765000 |
| 2023-11-06 | $0.2789000 | $0.2814000 | $0.2871000 | $0.2780000 |
| 2023-11-05 | $0.2752000 | $0.2789000 | $0.2863000 | $0.2732000 |
| 2023-11-04 | $0.2723000 | $0.2752000 | $0.2847000 | $0.2726000 |
| 2023-11-03 | $0.2740000 | $0.2723000 | $0.2839000 | $0.2710000 |
| 2023-11-02 | $0.2723000 | $0.2740000 | $0.2794000 | $0.2601000 |
| 2023-11-01 | $0.2828000 | $0.2723000 | $0.2943000 | $0.2701000 |
| 2023-10-31 | $0.2791000 | $0.2828000 | $0.2905000 | $0.2778000 |
| 2023-10-30 | $0.2844000 | $0.2791000 | $0.2921000 | $0.2749000 |
| 2023-10-29 | $0.2695000 | $0.2844000 | $0.2902000 | $0.2679000 |
| 2023-10-28 | $0.2681000 | $0.2695000 | $0.2711000 | $0.2617000 |
| 2023-10-27 | $0.2693000 | $0.2681000 | $0.2784000 | $0.2634000 |
| 2023-10-26 | $0.2715000 | $0.2693000 | $0.2785000 | $0.2579000 |
| 2023-10-25 | $0.2678000 | $0.2715000 | $0.2737000 | $0.2603000 |
| 2023-10-24 | $0.2515000 | $0.2678000 | $0.2733000 | $0.2399000 |
| 2023-10-23 | $0.2518000 | $0.2515000 | $0.2715000 | $0.2469000 |
| 2023-10-22 | $0.2516000 | $0.2518000 | $0.2609000 | $0.2480000 |
| 2023-10-21 | $0.2510000 | $0.2516000 | $0.2627000 | $0.2496000 |
| 2023-10-20 | $0.2492000 | $0.2510000 | $0.2606000 | $0.2431000 |
| 2023-10-19 | $0.2557000 | $0.2492000 | $0.2621000 | $0.2474000 |
| 2023-10-18 | $0.2530000 | $0.2557000 | $0.2608000 | $0.2510000 |
| 2023-10-17 | $0.2547000 | $0.2530000 | $0.2611000 | $0.2461000 |
| 2023-10-16 | $0.2594000 | $0.2547000 | $0.2671000 | $0.2506000 |
| 2023-10-15 | $0.2574000 | $0.2594000 | $0.2627000 | $0.2519000 |
| 2023-10-14 | $0.2577000 | $0.2574000 | $0.2622000 | $0.2504000 |
| 2023-10-13 | $0.2555000 | $0.2577000 | $0.2617000 | $0.2507000 |
| 2023-10-12 | $0.2580000 | $0.2555000 | $0.2595000 | $0.2489000 |
| 2023-10-11 | $0.2546000 | $0.2580000 | $0.2615000 | $0.2467000 |
| 2023-10-10 | $0.2636000 | $0.2546000 | $0.2621000 | $0.2515000 |
| 2023-10-09 | $0.2643000 | $0.2636000 | $0.2644000 | $0.2500000 |
| 2023-10-08 | $0.2699000 | $0.2643000 | $0.2713000 | $0.2588000 |
| 2023-10-07 | $0.2699000 | $0.2699000 | $0.2710000 | $0.2571000 |
| 2023-10-06 | $0.2692000 | $0.2699000 | $0.2752000 | $0.2635000 |
| 2023-10-05 | $0.2704000 | $0.2692000 | $0.2698000 | $0.2592000 |
| 2023-10-04 | $0.2618000 | $0.2704000 | $0.2727000 | $0.2602000 |
| 2023-10-03 | $0.2651000 | $0.2618000 | $0.2746000 | $0.2610000 |
| 2023-10-02 | $0.2631000 | $0.2651000 | $0.2705000 | $0.2506000 |
| 2023-10-01 | $0.2592000 | $0.2631000 | $0.2704000 | $0.2560000 |
| 2023-09-30 | $0.2576000 | $0.2592000 | $0.2648000 | $0.2515000 |
| 2023-09-29 | $0.2574000 | $0.2576000 | $0.2665000 | $0.2516000 |
| 2023-09-28 | $0.2563000 | $0.2574000 | $0.2678000 | $0.2526000 |
| 2023-09-27 | $0.2578000 | $0.2563000 | $0.2630000 | $0.2499000 |
| 2023-09-26 | $0.2558000 | $0.2578000 | $0.2605000 | $0.2524000 |
| 2023-09-25 | $0.2551000 | $0.2541000 | $0.2600000 | $0.2519000 |
| 2023-09-24 | $0.2542000 | $0.2551000 | $0.2594000 | $0.2485000 |
| 2023-09-23 | $0.2619000 | $0.2542000 | $0.2660000 | $0.2503000 |
| 2023-09-22 | $0.2568000 | $0.2619000 | $0.2670000 | $0.2535000 |
| 2023-09-21 | $0.2638000 | $0.2568000 | $0.2622000 | $0.2482000 |
| 2023-09-20 | $0.2616000 | $0.2638000 | $0.2692000 | $0.2523000 |
| 2023-09-19 | $0.2608000 | $0.2616000 | $0.2697000 | $0.2536000 |
| 2023-09-18 | $0.2613000 | $0.2608000 | $0.2699000 | $0.2536000 |
| 2023-09-17 | $0.2568000 | $0.2613000 | $0.2654000 | $0.2519000 |
| 2023-09-16 | $0.2608000 | $0.2568000 | $0.2645000 | $0.2537000 |
| 2023-09-15 | $0.2569000 | $0.2608000 | $0.2700000 | $0.2536000 |
| 2023-09-14 | $0.2599000 | $0.2569000 | $0.2637000 | $0.2519000 |
| 2023-09-13 | $0.2563000 | $0.2599000 | $0.2833000 | $0.2536000 |
| 2023-09-12 | $0.2577000 | $0.2563000 | $0.2695000 | $0.2520000 |
| 2023-09-11 | $0.2550000 | $0.2577000 | $0.2622000 | $0.2424000 |
| 2023-09-10 | $0.2618000 | $0.2550000 | $0.2652000 | $0.2504000 |
| 2023-09-09 | $0.2652000 | $0.2618000 | $0.2685000 | $0.2584000 |
| 2023-09-08 | $0.2659000 | $0.2652000 | $0.2698000 | $0.2600000 |
| 2023-09-07 | $0.2649000 | $0.2659000 | $0.2768000 | $0.2631000 |
| 2023-09-06 | $0.2699000 | $0.2649000 | $0.2737000 | $0.2587000 |
| 2023-09-05 | $0.2686000 | $0.2699000 | $0.2745000 | $0.2666000 |
| 2023-09-04 | $0.2625000 | $0.2686000 | $0.2968000 | $0.2551000 |
| 2023-09-03 | $0.2617000 | $0.2626000 | $0.2708000 | $0.2601000 |
| 2023-09-02 | $0.2609000 | $0.2617000 | $0.2720000 | $0.2521000 |
| 2023-09-01 | $0.2579000 | $0.2609000 | $0.2612000 | $0.2496000 |
| 2023-08-31 | $0.2712000 | $0.2579000 | $0.2671000 | $0.2541000 |
| 2023-08-30 | $0.2651000 | $0.2712000 | $0.2729000 | $0.2511000 |
| 2023-08-29 | $0.2635000 | $0.2651000 | $0.2869000 | $0.2556000 |
| 2023-08-28 | $0.2544000 | $0.2635000 | $0.2751000 | $0.2520000 |
| 2023-08-27 | $0.2619000 | $0.2544000 | $0.2669000 | $0.2520000 |
| 2023-08-26 | $0.2810000 | $0.2619000 | $0.2827000 | $0.2529000 |
| 2023-08-25 | $0.2859000 | $0.2810000 | $0.2923000 | $0.2791000 |
| 2023-08-24 | $0.2865000 | $0.2859000 | $0.2984000 | $0.2713000 |
| 2023-08-23 | $0.2840000 | $0.2865000 | $0.3073000 | $0.2724000 |
| 2023-08-22 | $0.2728000 | $0.2840000 | $0.3152000 | $0.2522000 |
| 2023-08-21 | $0.2825000 | $0.2728000 | $0.2893000 | $0.2613000 |
| 2023-08-20 | $0.2688000 | $0.2825000 | $0.2894000 | $0.2609000 |
| 2023-08-19 | $0.2606000 | $0.2688000 | $0.2889000 | $0.2520000 |
| 2023-08-18 | $0.2750000 | $0.2606000 | $0.2875000 | $0.2530000 |
| 2023-08-17 | $0.2853000 | $0.2750000 | $0.2992000 | $0.2632000 |
| 2023-07-28 | $0.2892000 | $0.2879000 | $0.2892000 | $0.2878000 |
| 2023-07-27 | $0.2821000 | $0.2892000 | $0.2918000 | $0.2804000 |
| 2023-07-26 | $0.2629000 | $0.2735000 | $0.2895000 | $0.2212000 |
| 2023-07-25 | $0.2715000 | $0.2629000 | $0.2795000 | $0.2607000 |
| 2023-07-24 | $0.2665000 | $0.2715000 | $0.2899000 | $0.2617000 |
| 2023-07-23 | $0.2720000 | $0.2665000 | $0.2789000 | $0.2561000 |
| 2023-07-22 | $0.2706000 | $0.2720000 | $0.2903000 | $0.2439000 |
| 2023-07-21 | $0.2790000 | $0.2706000 | $0.2864000 | $0.2493000 |
| 2023-07-20 | $0.2864000 | $0.2851000 | $0.2900000 | $0.2775000 |
| 2023-07-19 | $0.2866000 | $0.2864000 | $0.2960000 | $0.2773000 |
| 2023-07-18 | $0.2888000 | $0.2866000 | $0.3023000 | $0.2820000 |
| 2023-07-17 | $0.2868000 | $0.2891000 | $0.2929000 | $0.2849000 |
| 2023-07-16 | $0.2921000 | $0.2868000 | $0.2966000 | $0.2768000 |
| 2023-07-15 | $0.2996000 | $0.2920000 | $0.3079000 | $0.2878000 |
| 2023-07-14 | $0.2846000 | $0.2996000 | $0.3114000 | $0.2746000 |
| 2023-07-13 | $0.2853000 | $0.2846000 | $0.3101000 | $0.2810000 |
| 2023-07-12 | $0.2842000 | $0.2853000 | $0.2888000 | $0.2804000 |
| 2023-07-11 | $0.2876000 | $0.2842000 | $0.2906000 | $0.2814000 |
| 2023-07-10 | $0.2892000 | $0.2876000 | $0.2979000 | $0.2832000 |
| 2023-07-09 | $0.2920000 | $0.2892000 | $0.2940000 | $0.2828000 |
| 2023-07-08 | $0.2918000 | $0.2920000 | $0.2961000 | $0.2830000 |
| 2023-07-07 | $0.2837000 | $0.2917000 | $0.3123000 | $0.2820000 |
| 2023-07-06 | $0.2869000 | $0.2837000 | $0.2914000 | $0.2658000 |
| 2023-07-05 | $0.3007000 | $0.2869000 | $0.2972000 | $0.2787000 |
| 2023-07-04 | $0.2897000 | $0.3007000 | $0.3189000 | $0.2740000 |
| 2023-07-03 | $0.2895000 | $0.2897000 | $0.3075000 | $0.2840000 |
| 2023-07-02 | $0.3048000 | $0.2895000 | $0.3104000 | $0.2774000 |
| 2023-07-01 | $0.2892000 | $0.3048000 | $0.3144000 | $0.2850000 |
| 2023-06-30 | $0.2867000 | $0.2892000 | $0.3053000 | $0.2862000 |
| 2023-06-29 | $0.2802000 | $0.2867000 | $0.2972000 | $0.2785000 |
| 2023-06-28 | $0.2910000 | $0.2802000 | $0.2917000 | $0.2767000 |
| 2023-06-27 | $0.2858000 | $0.2910000 | $0.2988000 | $0.2806000 |
| 2023-06-26 | $0.2823000 | $0.2858000 | $0.2898000 | $0.2748000 |
| 2023-06-25 | $0.2906000 | $0.2823000 | $0.2984000 | $0.2806000 |
| 2023-06-24 | $0.2899000 | $0.2906000 | $0.2958000 | $0.2801000 |
| 2023-06-23 | $0.2805000 | $0.2899000 | $0.2961000 | $0.2742000 |
| 2023-06-22 | $0.2819000 | $0.2805000 | $0.2842000 | $0.2702000 |
| 2023-06-21 | $0.2798000 | $0.2822000 | $0.3004000 | $0.2790000 |
| 2023-06-20 | $0.2831000 | $0.2798000 | $0.2976000 | $0.2741000 |
| 2023-06-19 | $0.2823000 | $0.2831000 | $0.2909000 | $0.2751000 |
| 2023-06-18 | $0.2800000 | $0.2823000 | $0.2951000 | $0.2754000 |
| 2023-06-17 | $0.2872000 | $0.2800000 | $0.2947000 | $0.2777000 |
| 2023-06-16 | $0.2838000 | $0.2872000 | $0.2969000 | $0.2829000 |
| 2023-06-15 | $0.2871000 | $0.2838000 | $0.2993000 | $0.2785000 |
| 2023-06-14 | $0.2821000 | $0.2871000 | $0.2913000 | $0.2587000 |
| 2023-06-13 | $0.2865000 | $0.2821000 | $0.2898000 | $0.2750000 |
| 2023-06-12 | $0.2908000 | $0.2865000 | $0.2947000 | $0.2783000 |
| 2023-06-11 | $0.2827000 | $0.2908000 | $0.2924000 | $0.2772000 |
| 2023-06-10 | $0.2831000 | $0.2827000 | $0.2951000 | $0.2667000 |
| 2023-06-09 | $0.2858000 | $0.2831000 | $0.2884000 | $0.2779000 |
| 2023-06-08 | $0.2844000 | $0.2858000 | $0.2899000 | $0.2806000 |
| 2023-06-07 | $0.2875000 | $0.2844000 | $0.2881000 | $0.2765000 |
| 2023-06-06 | $0.2851000 | $0.2875000 | $0.2997000 | $0.2839000 |
| 2023-06-05 | $0.2849000 | $0.2851000 | $0.2877000 | $0.2710000 |
| 2023-06-04 | $0.2867000 | $0.2849000 | $0.2869000 | $0.2794000 |
| 2023-06-03 | $0.2842000 | $0.2867000 | $0.2875000 | $0.2790000 |
| 2023-06-02 | $0.2864000 | $0.2842000 | $0.2958000 | $0.2806000 |
| 2023-06-01 | $0.2867000 | $0.2864000 | $0.2922000 | $0.2832000 |
| 2023-05-31 | $0.2867000 | $0.2867000 | $0.2922000 | $0.2785000 |
| 2023-05-30 | $0.2864000 | $0.2867000 | $0.2915000 | $0.2821000 |
| 2023-05-29 | $0.2829000 | $0.2864000 | $0.2902000 | $0.2775000 |
| 2023-05-28 | $0.2772000 | $0.2829000 | $0.2934000 | $0.2805000 |
| 2023-05-27 | $0.2867000 | $0.2772000 | $0.2876000 | $0.2772000 |
| 2023-05-26 | $0.2815000 | $0.2843000 | $0.2843000 | $0.2802000 |
| 2023-05-25 | $0.2814000 | $0.2815000 | $0.2815000 | $0.2805000 |
| 2023-05-16 | $0.2831000 | $0.2828000 | $0.2833000 | $0.2828000 |
| 2023-05-15 | $0.2846000 | $0.2831000 | $0.2909000 | $0.2756000 |
| 2023-05-14 | $0.2887000 | $0.2846000 | $0.2895000 | $0.2763000 |
| 2023-05-13 | $0.2839000 | $0.2887000 | $0.2892000 | $0.2782000 |
| 2023-05-12 | $0.2853000 | $0.2839000 | $0.2949000 | $0.2806000 |
| 2023-05-11 | $0.2950000 | $0.2853000 | $0.2876000 | $0.2551000 |
| 2023-05-10 | $0.2916000 | $0.2950000 | $0.2954000 | $0.2582000 |
| 2023-05-09 | $0.3080000 | $0.2786000 | $0.3119000 | $0.2777000 |
| 2023-05-08 | $0.2936000 | $0.3000000 | $0.3074000 | $0.2896000 |
| 2023-05-07 | $0.2977000 | $0.2980000 | $0.3039000 | $0.2977000 |
| 2023-05-06 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2950000 |
| 2023-05-05 | $0.2920000 | $0.2962000 | $0.2962000 | $0.2850000 |
| 2023-05-04 | $0.3000000 | $0.2920000 | $0.3009000 | $0.2772000 |
| 2023-05-03 | $0.2990000 | $0.3000000 | $0.3029000 | $0.2920000 |
| 2023-05-02 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2900000 |
| 2023-05-01 | $0.3000000 | $0.2990000 | $0.3000000 | $0.2948000 |
| 2023-04-30 | $0.3003000 | $0.2975000 | $0.2979000 | $0.2801000 |
| 2023-04-29 | $0.2987000 | $0.3003000 | $0.3068000 | $0.2793000 |
| 2023-04-28 | $0.2953000 | $0.2980000 | $0.2992000 | $0.2953000 |
| 2023-04-27 | $0.3054000 | $0.2953000 | $0.3054000 | $0.2920000 |
| 2023-04-26 | $0.3003000 | $0.3054000 | $0.3054000 | $0.2974000 |
| 2023-04-25 | $0.3051000 | $0.3003000 | $0.3052000 | $0.2971000 |
| 2023-04-24 | $0.3039000 | $0.3051000 | $0.3059000 | $0.3033000 |
| 2023-04-23 | $0.3048000 | $0.3039000 | $0.3069000 | $0.2974000 |
| 2023-04-22 | $0.3052000 | $0.3048000 | $0.3094000 | $0.2970000 |
| 2023-04-21 | $0.2991000 | $0.3052000 | $0.3100000 | $0.2946000 |
| 2023-04-20 | $0.3050000 | $0.2991000 | $0.3116000 | $0.2959000 |
| 2023-04-19 | $0.3199000 | $0.3050000 | $0.3200000 | $0.3050000 |
| 2023-04-18 | $0.3139000 | $0.3150000 | $0.3207000 | $0.3045000 |
| 2023-04-17 | $0.3112000 | $0.3139000 | $0.3396000 | $0.3008000 |
| 2023-04-16 | $0.3122000 | $0.3112000 | $0.3193000 | $0.3049000 |
| 2023-04-15 | $0.3157000 | $0.3122000 | $0.3218000 | $0.3051000 |
| 2023-04-14 | $0.3093000 | $0.3157000 | $0.3228000 | $0.3001000 |
| 2023-04-13 | $0.2846000 | $0.3093000 | $0.3168000 | $0.2918000 |
| 2023-04-12 | $0.2887000 | $0.2846000 | $0.2997000 | $0.2834000 |
| 2023-04-11 | $0.2840000 | $0.2887000 | $0.2890000 | $0.2779000 |
| 2023-04-10 | $0.2797000 | $0.2840000 | $0.2985000 | $0.2840000 |
| 2023-04-09 | $0.2883000 | $0.2819000 | $0.2883000 | $0.2700000 |
| 2023-04-08 | $0.2903000 | $0.2883000 | $0.2903000 | $0.2744000 |
| 2023-04-07 | $0.2947000 | $0.2903000 | $0.2947000 | $0.2755000 |
| 2023-04-06 | $0.2848000 | $0.2947000 | $0.2959000 | $0.2737000 |
| 2023-04-05 | $0.2761000 | $0.2848000 | $0.2999000 | $0.2739000 |
| 2023-04-04 | $0.2741000 | $0.2761000 | $0.2829000 | $0.2606000 |
| 2023-04-03 | $0.2692000 | $0.2741000 | $0.2780000 | $0.2488000 |
| 2023-04-02 | $0.2690000 | $0.2692000 | $0.2790000 | $0.2629000 |
| 2023-04-01 | $0.2635000 | $0.2690000 | $0.2789000 | $0.2541000 |
| 2023-03-31 | $0.2627000 | $0.2635000 | $0.2703000 | $0.2518000 |
| 2023-03-30 | $0.2479000 | $0.2627000 | $0.2731000 | $0.2353000 |
| 2023-03-29 | $0.2668000 | $0.2479000 | $0.2714000 | $0.2479000 |
| 2023-03-28 | $0.2660000 | $0.2664000 | $0.2804000 | $0.2596000 |
| 2023-03-27 | $0.2726000 | $0.2660000 | $0.2869000 | $0.2605000 |
| 2023-03-26 | $0.2783000 | $0.2726000 | $0.2900000 | $0.2664000 |
| 2023-03-25 | $0.2729000 | $0.2783000 | $0.2834000 | $0.2647000 |
| 2023-03-24 | $0.2717000 | $0.2729000 | $0.2801000 | $0.2577000 |
| 2023-03-23 | $0.2830000 | $0.2696000 | $0.2830000 | $0.2610000 |
| 2023-03-22 | $0.2742000 | $0.2793000 | $0.2840000 | $0.2626000 |
| 2023-03-21 | $0.2794000 | $0.2742000 | $0.2915000 | $0.2740000 |
| 2023-03-20 | $0.2749000 | $0.2794000 | $0.2832000 | $0.2667000 |
| 2023-03-19 | $0.2714000 | $0.2749000 | $0.2799000 | $0.2615000 |
| 2023-03-18 | $0.2620000 | $0.2714000 | $0.2756000 | $0.2544000 |
| 2023-03-17 | $0.2621000 | $0.2620000 | $0.2862000 | $0.2620000 |
| 2023-03-16 | $0.2577000 | $0.2621000 | $0.2760000 | $0.2559000 |
| 2023-03-15 | $0.2629000 | $0.2577000 | $0.2683000 | $0.2484000 |
| 2023-03-14 | $0.2680000 | $0.2629000 | $0.2796000 | $0.2495000 |
| 2023-03-13 | $0.2489000 | $0.2640000 | $0.2640000 | $0.2413000 |
| 2023-03-12 | $0.2486000 | $0.2482000 | $0.2712000 | $0.2462000 |
| 2023-03-11 | $0.2461000 | $0.2486000 | $0.2628000 | $0.2440000 |
| 2023-03-10 | $0.2592000 | $0.2461000 | $0.2797000 | $0.2368000 |
| 2023-03-09 | $0.2543000 | $0.2592000 | $0.2645000 | $0.2355000 |
| 2023-03-08 | $0.2620000 | $0.2543000 | $0.2598000 | $0.2487000 |
| 2023-03-07 | $0.2585000 | $0.2620000 | $0.2638000 | $0.2510000 |
| 2023-03-06 | $0.2565000 | $0.2585000 | $0.2660000 | $0.2396000 |
| 2023-03-05 | $0.2573000 | $0.2565000 | $0.2669000 | $0.2507000 |
| 2023-03-04 | $0.2631000 | $0.2573000 | $0.2675000 | $0.2523000 |
| 2023-03-03 | $0.2574000 | $0.2631000 | $0.2684000 | $0.2452000 |
| 2023-03-02 | $0.2610000 | $0.2574000 | $0.2684000 | $0.2546000 |
| 2023-03-01 | $0.2571000 | $0.2610000 | $0.2710000 | $0.2562000 |
| 2023-02-28 | $0.2620000 | $0.2571000 | $0.2606000 | $0.2465000 |
| 2023-02-27 | $0.2602000 | $0.2620000 | $0.2676000 | $0.2498000 |
| 2023-02-26 | $0.2599000 | $0.2544000 | $0.2627000 | $0.2499000 |
| 2023-02-25 | $0.2592000 | $0.2617000 | $0.2717000 | $0.2542000 |
| 2023-02-24 | $0.2618000 | $0.2592000 | $0.2725000 | $0.2510000 |
| 2023-02-23 | $0.2620000 | $0.2598000 | $0.2620000 | $0.2401000 |
| 2023-02-22 | $0.2639000 | $0.2619000 | $0.2713000 | $0.2552000 |
| 2023-02-21 | $0.2671000 | $0.2639000 | $0.2664000 | $0.2531000 |
| 2023-02-20 | $0.2611000 | $0.2671000 | $0.2715000 | $0.2600000 |
| 2023-02-19 | $0.2663000 | $0.2611000 | $0.2719000 | $0.2552000 |
| 2023-02-18 | $0.2679000 | $0.2663000 | $0.2692000 | $0.2521000 |
| 2023-02-17 | $0.2638000 | $0.2574000 | $0.2648000 | $0.2420000 |
| 2023-02-16 | $0.2538000 | $0.2574000 | $0.2599000 | $0.2415000 |
| 2023-02-15 | $0.2480000 | $0.2539000 | $0.2624000 | $0.2462000 |
| 2023-02-14 | $0.2522000 | $0.2478000 | $0.2657000 | $0.2446000 |
| 2023-02-13 | $0.2517000 | $0.2522000 | $0.2624000 | $0.2466000 |
| 2023-02-12 | $0.2559000 | $0.2517000 | $0.2550000 | $0.2452000 |
| 2023-02-11 | $0.2510000 | $0.2559000 | $0.2588000 | $0.2517000 |
| 2023-02-10 | $0.2622000 | $0.2519000 | $0.2622000 | $0.2401000 |
| 2023-02-09 | $0.2613000 | $0.2506000 | $0.2578000 | $0.2419000 |
| 2023-02-08 | $0.2579000 | $0.2613000 | $0.2688000 | $0.2473000 |
| 2023-02-07 | $0.2609000 | $0.2489000 | $0.2649000 | $0.2481000 |
| 2023-02-06 | $0.2580000 | $0.2573000 | $0.2622000 | $0.2489000 |
| 2023-02-05 | $0.2580000 | $0.2588000 | $0.2589000 | $0.2522000 |
| 2023-02-04 | $0.2482000 | $0.2580000 | $0.2667000 | $0.2370000 |
| 2023-02-03 | $0.2586000 | $0.2482000 | $0.2974000 | $0.2482000 |
| 2023-02-02 | $0.2550000 | $0.2586000 | $0.2586000 | $0.2457000 |
| 2023-02-01 | $0.2540000 | $0.2517000 | $0.2682000 | $0.2482000 |
| 2023-01-31 | $0.2463000 | $0.2540000 | $0.2594000 | $0.2446000 |
| 2023-01-30 | $0.2468000 | $0.2457000 | $0.2543000 | $0.2438000 |
| 2023-01-29 | $0.2464000 | $0.2468000 | $0.2479000 | $0.2364000 |
| 2023-01-28 | $0.2483000 | $0.2464000 | $0.2562000 | $0.2450000 |
| 2023-01-27 | $0.2472000 | $0.2467000 | $0.2723000 | $0.2416000 |
| 2023-01-26 | $0.2553000 | $0.2472000 | $0.2701000 | $0.2445000 |
| 2023-01-25 | $0.2388000 | $0.2483000 | $0.2600000 | $0.2301000 |
| 2023-01-24 | $0.2492000 | $0.2571000 | $0.2663000 | $0.2334000 |
| 2023-01-23 | $0.2427000 | $0.2492000 | $0.2702000 | $0.2389000 |
| 2023-01-22 | $0.2600000 | $0.2497000 | $0.2600000 | $0.2440000 |
| 2023-01-21 | $0.2505000 | $0.2600000 | $0.2984000 | $0.2371000 |
| 2023-01-20 | $0.2563000 | $0.2505000 | $0.2563000 | $0.2340000 |
| 2023-01-19 | $0.2384000 | $0.2563000 | $0.2785000 | $0.2341000 |
| 2023-01-18 | $0.2330000 | $0.2384000 | $0.2667000 | $0.2321000 |
| 2023-01-17 | $0.2421000 | $0.2426000 | $0.2553000 | $0.2352000 |
| 2023-01-16 | $0.2386000 | $0.2311000 | $0.2411000 | $0.2054000 |
| 2023-01-15 | $0.2418000 | $0.2326000 | $0.2438000 | $0.2194000 |
| 2023-01-14 | $0.2186000 | $0.2411000 | $0.2450000 | $0.2074000 |
| 2023-01-13 | $0.2233000 | $0.2197000 | $0.2451000 | $0.2191000 |
| 2023-01-12 | $0.2153000 | $0.2234000 | $0.2553000 | $0.2128000 |
| 2023-01-11 | $0.2178000 | $0.2153000 | $0.2281000 | $0.2072000 |
| 2023-01-10 | $0.2133000 | $0.2178000 | $0.2225000 | $0.1992000 |
| 2023-01-09 | $0.2098000 | $0.2133000 | $0.2280000 | $0.2046000 |
| 2023-01-08 | $0.2099000 | $0.2098000 | $0.2240000 | $0.2033000 |
| 2023-01-07 | $0.2133000 | $0.2092000 | $0.2133000 | $0.1986000 |
| 2023-01-06 | $0.2137000 | $0.2091000 | $0.2225000 | $0.2071000 |
| 2023-01-05 | $0.2117000 | $0.2137000 | $0.2151000 | $0.2049000 |
| 2023-01-04 | $0.2031000 | $0.2117000 | $0.2254000 | $0.2023000 |
| 2023-01-03 | $0.1986000 | $0.1941000 | $0.2044000 | $0.1909000 |
| 2023-01-02 | $0.2023000 | $0.2099000 | $0.2286000 | $0.1978000 |
| 2023-01-01 | $0.2036000 | $0.2023000 | $0.2045000 | $0.1966000 |
| 2022-12-31 | $0.2029000 | $0.2036000 | $0.2048000 | $0.1965000 |
| 2022-12-30 | $0.2061000 | $0.2027000 | $0.2111000 | $0.1990000 |
| 2022-12-29 | $0.2034000 | $0.2139000 | $0.2139000 | $0.1934000 |
| 2022-12-28 | $0.2087000 | $0.2060000 | $0.2080000 | $0.1960000 |
| 2022-12-27 | $0.2105000 | $0.2087000 | $0.2116000 | $0.2010000 |
| 2022-12-26 | $0.2037000 | $0.2105000 | $0.2127000 | $0.1989000 |
| 2022-12-25 | $0.2088000 | $0.2037000 | $0.2172000 | $0.2005000 |
| 2022-12-24 | $0.2046000 | $0.2088000 | $0.2165000 | $0.1974000 |
| 2022-12-23 | $0.2039000 | $0.2046000 | $0.2119000 | $0.1926000 |
| 2022-12-22 | $0.1825000 | $0.2073000 | $0.2087000 | $0.1806000 |
| 2022-12-21 | $0.2003000 | $0.1825000 | $0.2145000 | $0.1825000 |
| 2022-12-20 | $0.2010000 | $0.2003000 | $0.2125000 | $0.1807000 |
| 2022-12-19 | $0.2074000 | $0.2010000 | $0.2074000 | $0.1807000 |
| 2022-12-18 | $0.1950000 | $0.2074000 | $0.2185000 | $0.1893000 |
| 2022-12-17 | $0.1965000 | $0.1855000 | $0.2257000 | $0.1855000 |
| 2022-12-16 | $0.2057000 | $0.1955000 | $0.2300000 | $0.1950000 |
| 2022-12-15 | $0.2264000 | $0.2057000 | $0.2354000 | $0.2016000 |
| 2022-12-14 | $0.2500000 | $0.2264000 | $0.2530000 | $0.2118000 |
| 2022-12-13 | $0.2200000 | $0.2500000 | $0.3220000 | $0.2200000 |
| 2022-12-12 | $0.2654000 | $0.2200000 | $0.2654000 | $0.2007000 |
| 2022-12-11 | $0.2694000 | $0.2654000 | $0.3308000 | $0.2296000 |
| 2022-12-10 | $0.2073000 | $0.2694000 | $0.4400000 | $0.1918000 |
| 2022-12-09 | $0.2097000 | $0.2073000 | $0.2108000 | $0.1902000 |
| 2022-12-08 | $0.2039000 | $0.2097000 | $0.2196000 | $0.2039000 |
| 2022-12-07 | $0.1976000 | $0.2039000 | $0.3200000 | $0.1891000 |
| 2022-12-06 | $0.2113000 | $0.1976000 | $0.2199000 | $0.1976000 |
| 2022-12-05 | $0.2136000 | $0.2097000 | $0.2218000 | $0.2030000 |
| 2022-12-04 | $0.2299000 | $0.2065000 | $0.3160000 | $0.1893000 |
| 2022-12-03 | $0.1879000 | $0.2299000 | $0.2396000 | $0.1879000 |
| 2022-12-02 | $0.2114000 | $0.2117000 | $0.2177000 | $0.2101000 |
| 2022-12-01 | $0.2122000 | $0.2114000 | $0.2175000 | $0.2077000 |
| 2022-11-30 | $0.2031000 | $0.2122000 | $0.2385000 | $0.2093000 |
| 2022-11-29 | $0.1968000 | $0.2031000 | $0.2165000 | $0.1977000 |
| 2022-11-28 | $0.2040000 | $0.2209000 | $0.2312000 | $0.1786000 |
| 2022-11-27 | $0.2050000 | $0.2018000 | $0.2037000 | $0.1975000 |
| 2022-11-26 | $0.2024000 | $0.2050000 | $0.2080000 | $0.1993000 |
| 2022-11-25 | $0.2023000 | $0.2024000 | $0.2079000 | $0.1997000 |
| 2022-11-24 | $0.2036000 | $0.2023000 | $0.2090000 | $0.2004000 |
| 2022-11-23 | $0.1963000 | $0.2036000 | $0.2083000 | $0.1999000 |
| 2022-11-22 | $0.1935000 | $0.1963000 | $0.2043000 | $0.1932000 |
| 2022-11-21 | $0.2088000 | $0.1935000 | $0.2035000 | $0.1901000 |
| 2022-11-20 | $0.2106000 | $0.2088000 | $0.2445000 | $0.1916000 |
| 2022-11-19 | $0.2027000 | $0.2106000 | $0.2882000 | $0.2028000 |
| 2022-11-18 | $0.2039000 | $0.2027000 | $0.2068000 | $0.2020000 |
| 2022-11-17 | $0.2083000 | $0.2039000 | $0.2056000 | $0.1991000 |
| 2022-11-16 | $0.2086000 | $0.2083000 | $0.2115000 | $0.1997000 |
| 2022-11-15 | $0.2097000 | $0.2086000 | $0.2136000 | $0.2053000 |
| 2022-11-14 | $0.2065000 | $0.2097000 | $0.2189000 | $0.2043000 |
| 2022-11-13 | $0.2120000 | $0.2065000 | $0.2114000 | $0.2029000 |
| 2022-11-12 | $0.2162000 | $0.2120000 | $0.2176000 | $0.2095000 |
| 2022-11-11 | $0.2233000 | $0.2162000 | $0.2317000 | $0.2149000 |
| 2022-11-10 | $0.2202000 | $0.2233000 | $0.2589000 | $0.2170000 |
| 2022-11-09 | $0.2296000 | $0.2202000 | $0.2641000 | $0.1876000 |
| 2022-11-08 | $0.2459000 | $0.2296000 | $0.2492000 | $0.2069000 |
| 2022-11-07 | $0.2479000 | $0.2459000 | $0.2492000 | $0.2414000 |
| 2022-11-06 | $0.2514000 | $0.2483000 | $0.2483000 | $0.2409000 |
| 2022-11-05 | $0.2528000 | $0.2514000 | $0.2537000 | $0.2488000 |
| 2022-11-04 | $0.2420000 | $0.2328000 | $0.2548000 | $0.2328000 |
| 2022-11-03 | $0.2423000 | $0.2420000 | $0.2600000 | $0.2388000 |
| 2022-11-02 | $0.2451000 | $0.2423000 | $0.2923000 | $0.2405000 |
| 2022-11-01 | $0.2445000 | $0.2451000 | $0.2486000 | $0.2432000 |
| 2022-10-31 | $0.2481000 | $0.2445000 | $0.2521000 | $0.2443000 |
| 2022-10-30 | $0.2525000 | $0.2481000 | $0.2532000 | $0.2478000 |
| 2022-10-29 | $0.2407000 | $0.2525000 | $0.2556000 | $0.2373000 |
| 2022-10-28 | $0.2386000 | $0.2407000 | $0.2442000 | $0.2368000 |
| 2022-10-27 | $0.2454000 | $0.2386000 | $0.2454000 | $0.2322000 |
| 2022-10-26 | $0.2460000 | $0.2454000 | $0.2585000 | $0.2318000 |
| 2022-10-25 | $0.2199000 | $0.2460000 | $0.3105000 | $0.2190000 |
| 2022-10-24 | $0.2218000 | $0.2199000 | $0.2226000 | $0.2194000 |
| 2022-10-23 | $0.2163000 | $0.2218000 | $0.2226000 | $0.2152000 |
| 2022-10-22 | $0.2135000 | $0.2163000 | $0.2171000 | $0.2124000 |
| 2022-10-21 | $0.2125000 | $0.2135000 | $0.2165000 | $0.2117000 |
| 2022-10-20 | $0.2155000 | $0.2125000 | $0.2156000 | $0.2110000 |
| 2022-10-19 | $0.2186000 | $0.2155000 | $0.2206000 | $0.2022000 |
| 2022-10-18 | $0.2208000 | $0.2186000 | $0.2211000 | $0.2171000 |
| 2022-10-17 | $0.2136000 | $0.2208000 | $0.2276000 | $0.2126000 |
| 2022-10-16 | $0.2140000 | $0.2136000 | $0.2154000 | $0.2132000 |
| 2022-10-15 | $0.2159000 | $0.2140000 | $0.2168000 | $0.2132000 |
| 2022-10-14 | $0.2121000 | $0.2159000 | $0.2182000 | $0.2113000 |
| 2022-10-13 | $0.2133000 | $0.2121000 | $0.2159000 | $0.2043000 |
| 2022-10-12 | $0.2111000 | $0.2133000 | $0.2146000 | $0.2111000 |
| 2022-10-11 | $0.2133000 | $0.2111000 | $0.2134000 | $0.2108000 |
| 2022-10-10 | $0.2126000 | $0.2133000 | $0.2162000 | $0.2107000 |
| 2022-10-09 | $0.2131000 | $0.2126000 | $0.2158000 | $0.2122000 |
| 2022-10-08 | $0.2141000 | $0.2131000 | $0.2271000 | $0.2131000 |
| 2022-10-07 | $0.2196000 | $0.2141000 | $0.2570000 | $0.2128000 |
| 2022-10-06 | $0.2185000 | $0.2196000 | $0.2214000 | $0.2185000 |
| 2022-10-05 | $0.2174000 | $0.2185000 | $0.2211000 | $0.2167000 |
| 2022-10-04 | $0.2137000 | $0.2174000 | $0.2178000 | $0.2128000 |
| 2022-10-03 | $0.2123000 | $0.2137000 | $0.2155000 | $0.2101000 |
| 2022-10-02 | $0.2157000 | $0.2123000 | $0.2166000 | $0.2116000 |
| 2022-10-01 | $0.2178000 | $0.2157000 | $0.2188000 | $0.2157000 |
| 2022-09-30 | $0.2168000 | $0.2178000 | $0.2249000 | $0.2137000 |
| 2022-09-29 | $0.2184000 | $0.2168000 | $0.2283000 | $0.2131000 |
| 2022-09-28 | $0.2299000 | $0.2184000 | $0.2305000 | $0.2104000 |
| 2022-09-27 | $0.2128000 | $0.2299000 | $0.2455000 | $0.2128000 |
| 2022-09-26 | $0.2100000 | $0.2128000 | $0.2147000 | $0.2089000 |
| 2022-09-25 | $0.2103000 | $0.2100000 | $0.2134000 | $0.2095000 |
| 2022-09-24 | $0.2091000 | $0.2103000 | $0.2126000 | $0.2077000 |
| 2022-09-23 | $0.2081000 | $0.2091000 | $0.2136000 | $0.2061000 |
| 2022-09-22 | $0.2116000 | $0.2081000 | $0.2162000 | $0.2022000 |
| 2022-09-21 | $0.2095000 | $0.2116000 | $0.2163000 | $0.2037000 |
| 2022-09-20 | $0.2165000 | $0.2095000 | $0.2179000 | $0.2095000 |
| 2022-09-19 | $0.2201000 | $0.2165000 | $0.2251000 | $0.2160000 |
| 2022-09-18 | $0.2247000 | $0.2201000 | $0.2359000 | $0.2187000 |
| 2022-09-17 | $0.2266000 | $0.2247000 | $0.2283000 | $0.2205000 |
| 2022-09-16 | $0.2299000 | $0.2266000 | $0.2306000 | $0.2258000 |
| 2022-09-15 | $0.2344000 | $0.2299000 | $0.2375000 | $0.2258000 |
| 2022-09-14 | $0.2302000 | $0.2344000 | $0.2360000 | $0.2255000 |
| 2022-09-13 | $0.2365000 | $0.2302000 | $0.2391000 | $0.2291000 |
| 2022-09-12 | $0.2413000 | $0.2365000 | $0.2419000 | $0.2365000 |
| 2022-09-11 | $0.2430000 | $0.2413000 | $0.2447000 | $0.2405000 |
| 2022-09-10 | $0.2448000 | $0.2430000 | $0.2448000 | $0.2425000 |
| 2022-09-09 | $0.2471000 | $0.2448000 | $0.2504000 | $0.2420000 |
| 2022-09-08 | $0.2599000 | $0.2471000 | $0.2661000 | $0.2435000 |
| 2022-09-07 | $0.2643000 | $0.2599000 | $0.2660000 | $0.2482000 |
| 2022-09-06 | $0.2655000 | $0.2643000 | $0.3000000 | $0.2618000 |
| 2022-09-05 | $0.2851000 | $0.2655000 | $0.2906000 | $0.2621000 |
| 2022-09-04 | $0.2732000 | $0.2851000 | $0.2975000 | $0.2721000 |
| 2022-09-03 | $0.2707000 | $0.2732000 | $0.2766000 | $0.2671000 |
| 2022-09-02 | $0.2755000 | $0.2707000 | $0.2766000 | $0.2673000 |
| 2022-09-01 | $0.2594000 | $0.2755000 | $0.2853000 | $0.2492000 |
| 2022-08-31 | $0.2418000 | $0.2594000 | $0.2950000 | $0.2417000 |
| 2022-08-30 | $0.2343000 | $0.2418000 | $0.2500000 | $0.2262000 |
| 2022-08-29 | $0.2346000 | $0.2343000 | $0.2470000 | $0.2269000 |
| 2022-08-28 | $0.2378000 | $0.2346000 | $0.2467000 | $0.2346000 |
| 2022-08-27 | $0.2275000 | $0.2378000 | $0.2495000 | $0.2230000 |
| 2022-08-26 | $0.2439000 | $0.2275000 | $0.2600000 | $0.2266000 |
| 2022-08-25 | $0.2362000 | $0.2439000 | $0.2476000 | $0.2233000 |
| 2022-08-24 | $0.2268000 | $0.2362000 | $0.2400000 | $0.2245000 |
| 2022-08-23 | $0.2050000 | $0.2268000 | $0.2467000 | $0.2034000 |
| 2022-08-22 | $0.1975000 | $0.2050000 | $0.2168000 | $0.1890000 |
| 2022-08-21 | $0.1662000 | $0.1975000 | $0.2190000 | $0.1634000 |
| 2022-08-20 | $0.1717000 | $0.1662000 | $0.2081000 | $0.1602000 |
| 2022-08-19 | $0.1447000 | $0.1717000 | $0.2102000 | $0.1442000 |
| 2022-08-18 | $0.1465000 | $0.1447000 | $0.1511000 | $0.1445000 |
| 2022-08-17 | $0.1474000 | $0.1465000 | $0.1493000 | $0.1451000 |
| 2022-08-16 | $0.1490000 | $0.1474000 | $0.1495000 | $0.1470000 |
| 2022-08-15 | $0.1504000 | $0.1490000 | $0.1528000 | $0.1480000 |
| 2022-08-14 | $0.1578000 | $0.1504000 | $0.1581000 | $0.1500000 |
| 2022-08-13 | $0.1596000 | $0.1578000 | $0.1599000 | $0.1576000 |
| 2022-08-12 | $0.1593000 | $0.1596000 | $0.1607000 | $0.1583000 |
| 2022-08-11 | $0.1616000 | $0.1593000 | $0.1629000 | $0.1590000 |
| 2022-08-10 | $0.1597000 | $0.1616000 | $0.1628000 | $0.1583000 |
| 2022-08-09 | $0.1612000 | $0.1597000 | $0.1622000 | $0.1584000 |
| 2022-08-08 | $0.1602000 | $0.1612000 | $0.1622000 | $0.1598000 |
| 2022-08-07 | $0.1597000 | $0.1602000 | $0.1610000 | $0.1589000 |
| 2022-08-06 | $0.1609000 | $0.1597000 | $0.1614000 | $0.1591000 |
| 2022-08-05 | $0.1579000 | $0.1609000 | $0.1622000 | $0.1579000 |
| 2022-08-04 | $0.1585000 | $0.1579000 | $0.1610000 | $0.1575000 |
| 2022-08-03 | $0.1597000 | $0.1585000 | $0.1625000 | $0.1569000 |
| 2022-08-02 | $0.1644000 | $0.1597000 | $0.1644000 | $0.1583000 |
| 2022-08-01 | $0.1623000 | $0.1644000 | $0.1659000 | $0.1619000 |
| 2022-07-31 | $0.1634000 | $0.1623000 | $0.1662000 | $0.1616000 |
| 2022-07-30 | $0.1654000 | $0.1634000 | $0.1745000 | $0.1628000 |
| 2022-07-29 | $0.1586000 | $0.1654000 | $0.1690000 | $0.1582000 |
| 2022-07-28 | $0.1571000 | $0.1586000 | $0.1609000 | $0.1550000 |
| 2022-07-27 | $0.1546000 | $0.1571000 | $0.1580000 | $0.1534000 |
| 2022-07-26 | $0.1549000 | $0.1546000 | $0.1556000 | $0.1533000 |
| 2022-07-25 | $0.1577000 | $0.1549000 | $0.1582000 | $0.1548000 |
| 2022-07-24 | $0.1607000 | $0.1577000 | $0.1617000 | $0.1573000 |
| 2022-07-23 | $0.1577000 | $0.1583000 | $0.1587000 | $0.1575000 |
| 2022-07-22 | $0.1575000 | $0.1584000 | $0.1615000 | $0.1568000 |
| 2022-07-21 | $0.1548000 | $0.1575000 | $0.1665000 | $0.1546000 |
| 2022-07-20 | $0.1564000 | $0.1548000 | $0.1625000 | $0.1541000 |
| 2022-07-19 | $0.1559000 | $0.1564000 | $0.1630000 | $0.1538000 |
| 2022-07-18 | $0.1517000 | $0.1559000 | $0.1588000 | $0.1508000 |
| 2022-07-17 | $0.1541000 | $0.1517000 | $0.1565000 | $0.1508000 |
| 2022-07-16 | $0.1537000 | $0.1541000 | $0.1555000 | $0.1508000 |
| 2022-07-15 | $0.1539000 | $0.1537000 | $0.1585000 | $0.1514000 |
| 2022-07-14 | $0.1516000 | $0.1539000 | $0.1693000 | $0.1488000 |
| 2022-07-13 | $0.1516000 | $0.1516000 | $0.1564000 | $0.1480000 |
| 2022-07-12 | $0.1503000 | $0.1516000 | $0.1620000 | $0.1487000 |
| 2022-07-11 | $0.1530000 | $0.1503000 | $0.1710000 | $0.1469000 |
| 2022-07-10 | $0.1504000 | $0.1530000 | $0.1982000 | $0.1484000 |
| 2022-07-09 | $0.1483000 | $0.1504000 | $0.1529000 | $0.1481000 |
| 2022-07-08 | $0.1522000 | $0.1483000 | $0.1556000 | $0.1483000 |
| 2022-07-07 | $0.1527000 | $0.1522000 | $0.1627000 | $0.1493000 |
| 2022-07-06 | $0.1484000 | $0.1527000 | $0.1560000 | $0.1471000 |
| 2022-07-05 | $0.1510000 | $0.1484000 | $0.1524000 | $0.1480000 |
| 2022-07-04 | $0.1502000 | $0.1510000 | $0.1520000 | $0.1481000 |
| 2022-07-03 | $0.1500000 | $0.1502000 | $0.1558000 | $0.1490000 |
| 2022-07-02 | $0.1501000 | $0.1500000 | $0.1521000 | $0.1481000 |
| 2022-07-01 | $0.1548000 | $0.1501000 | $0.1570000 | $0.1487000 |
| 2022-06-30 | $0.1541000 | $0.1548000 | $0.1606000 | $0.1513000 |
| 2022-06-19 | $0.1647000 | $0.1645000 | $0.1647000 | $0.1645000 |
| 2022-06-18 | $0.1769000 | $0.1647000 | $0.1787000 | $0.1576000 |
| 2022-06-17 | $0.1764000 | $0.1767000 | $0.1767000 | $0.1764000 |
| 2022-06-16 | $0.1809000 | $0.1764000 | $0.1842000 | $0.1749000 |
| 2022-06-15 | $0.1846000 | $0.1829000 | $0.1846000 | $0.1829000 |
| 2022-06-14 | $0.1818000 | $0.1846000 | $0.1864000 | $0.1785000 |
| 2022-06-13 | $0.2090000 | $0.1818000 | $0.2107000 | $0.1804000 |
| 2022-06-12 | $0.2128000 | $0.2090000 | $0.2150000 | $0.2080000 |
| 2022-06-11 | $0.2225000 | $0.2128000 | $0.2324000 | $0.2107000 |
| 2022-06-10 | $0.2290000 | $0.2225000 | $0.2375000 | $0.2189000 |
| 2022-05-30 | $0.2369000 | $0.2379000 | $0.2379000 | $0.2369000 |
| 2022-05-29 | $0.2364000 | $0.2369000 | $0.2401000 | $0.2335000 |
| 2022-05-28 | $0.2393000 | $0.2364000 | $0.2437000 | $0.2327000 |
| 2022-05-27 | $0.2401000 | $0.2393000 | $0.2430000 | $0.2310000 |
| 2022-05-26 | $0.2480000 | $0.2401000 | $0.2509000 | $0.2398000 |
| 2022-05-25 | $0.2540000 | $0.2480000 | $0.2566000 | $0.2456000 |
| 2022-05-24 | $0.2516000 | $0.2540000 | $0.2620000 | $0.2432000 |
| 2022-05-23 | $0.2532000 | $0.2516000 | $0.2575000 | $0.2480000 |
| 2022-05-22 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-05-21 | $0.2502000 | $0.2537000 | $0.2566000 | $0.2485000 |
| 2022-05-20 | $0.2573000 | $0.2502000 | $0.2600000 | $0.2493000 |
| 2022-05-19 | $0.2538000 | $0.2573000 | $0.2592000 | $0.2502000 |
| 2022-05-18 | $0.2641000 | $0.2538000 | $0.2720000 | $0.2538000 |
| 2022-05-17 | $0.2687000 | $0.2631000 | $0.2944000 | $0.2614000 |
| 2022-05-16 | $0.2774000 | $0.2687000 | $0.2810000 | $0.2631000 |
| 2022-05-15 | $0.2726000 | $0.2774000 | $0.2803000 | $0.2664000 |
| 2022-05-14 | $0.2726000 | $0.2726000 | $0.2786000 | $0.2668000 |
| 2022-05-13 | $0.2731000 | $0.2726000 | $0.2922000 | $0.2703000 |
| 2022-05-12 | $0.2883000 | $0.2731000 | $0.3852000 | $0.2716000 |
| 2022-05-11 | $0.3243000 | $0.2883000 | $0.3355000 | $0.2762000 |
| 2022-05-10 | $0.3220000 | $0.3243000 | $0.3352000 | $0.3207000 |
| 2022-05-09 | $0.3540000 | $0.3220000 | $0.3566000 | $0.3207000 |
| 2022-05-08 | $0.3575000 | $0.3540000 | $0.3598000 | $0.3524000 |
| 2022-05-07 | $0.3627000 | $0.3575000 | $0.3654000 | $0.3575000 |
| 2022-05-06 | $0.3640000 | $0.3627000 | $0.3663000 | $0.3589000 |
| 2022-05-05 | $0.3789000 | $0.3640000 | $0.3875000 | $0.3608000 |
| 2022-05-04 | $0.3784000 | $0.3789000 | $0.3830000 | $0.3669000 |
| 2022-05-03 | $0.3824000 | $0.3784000 | $0.3939000 | $0.3771000 |
| 2022-05-02 | $0.3992000 | $0.3824000 | $0.4009000 | $0.3818000 |
| 2022-05-01 | $0.4051000 | $0.3992000 | $0.4095000 | $0.3911000 |
| 2022-04-30 | $0.4902000 | $0.4051000 | $0.4938000 | $0.4007000 |
| 2022-04-29 | $0.4977000 | $0.4902000 | $0.5008000 | $0.4894000 |
| 2022-04-28 | $0.4949000 | $0.4977000 | $0.4991000 | $0.4935000 |
| 2022-04-27 | $0.4924000 | $0.4949000 | $0.4983000 | $0.4907000 |
| 2022-04-26 | $0.4948000 | $0.4924000 | $0.5159000 | $0.4903000 |
| 2022-04-25 | $0.4996000 | $0.4948000 | $0.5005000 | $0.4923000 |
| 2022-04-24 | $0.5185000 | $0.4996000 | $0.5263000 | $0.4992000 |
| 2022-04-23 | $0.5228000 | $0.5185000 | $0.5289000 | $0.5176000 |
| 2022-04-22 | $0.5376000 | $0.5228000 | $0.5885000 | $0.5218000 |
| 2022-04-21 | $0.5532000 | $0.5376000 | $0.5552000 | $0.5351000 |
| 2022-04-20 | $0.5579000 | $0.5532000 | $0.5654000 | $0.5479000 |
| 2022-04-19 | $0.5557000 | $0.5579000 | $0.5611000 | $0.5470000 |
| 2022-04-18 | $0.5587000 | $0.5557000 | $0.5614000 | $0.5419000 |
| 2022-04-17 | $0.5718000 | $0.5587000 | $0.5734000 | $0.5587000 |
| 2022-04-16 | $0.5879000 | $0.5718000 | $0.5964000 | $0.5665000 |
| 2022-04-15 | $0.5427000 | $0.5879000 | $0.5926000 | $0.5425000 |
| 2022-04-14 | $0.5275000 | $0.5427000 | $0.5721000 | $0.5256000 |
| 2022-04-13 | $0.5193000 | $0.5275000 | $0.5347000 | $0.5100000 |
| 2022-04-12 | $0.5150000 | $0.5193000 | $0.5258000 | $0.5103000 |
| 2022-04-11 | $0.5321000 | $0.5150000 | $0.5344000 | $0.5144000 |
| 2022-04-10 | $0.5420000 | $0.5321000 | $0.5463000 | $0.5303000 |
| 2022-04-09 | $0.5350000 | $0.5420000 | $0.5512000 | $0.5297000 |
| 2022-04-08 | $0.5428000 | $0.5350000 | $0.5473000 | $0.5301000 |
| 2022-04-07 | $0.5416000 | $0.5428000 | $0.5546000 | $0.5341000 |
| 2022-04-06 | $0.5673000 | $0.5416000 | $0.5684000 | $0.5409000 |
| 2022-04-05 | $0.5920000 | $0.5673000 | $0.5965000 | $0.5666000 |
| 2022-04-04 | $0.6190000 | $0.5920000 | $0.6192000 | $0.5812000 |
| 2022-04-03 | $0.5921000 | $0.6190000 | $0.6269000 | $0.5813000 |
| 2022-04-02 | $0.5669000 | $0.5921000 | $0.6110000 | $0.5655000 |
| 2022-04-01 | $0.5599000 | $0.5669000 | $0.5713000 | $0.5535000 |
| 2022-03-31 | $0.5689000 | $0.5599000 | $0.5811000 | $0.5571000 |
| 2022-03-30 | $0.5688000 | $0.5689000 | $0.5772000 | $0.5604000 |
| 2022-03-29 | $0.5736000 | $0.5688000 | $0.5831000 | $0.5653000 |
| 2022-03-28 | $0.5705000 | $0.5736000 | $0.5917000 | $0.5657000 |
| 2022-03-27 | $0.5655000 | $0.5705000 | $0.5740000 | $0.5606000 |
| 2022-03-26 | $0.5592000 | $0.5655000 | $0.5711000 | $0.5569000 |
| 2022-03-25 | $0.5600000 | $0.5592000 | $0.5678000 | $0.5534000 |
| 2022-03-24 | $0.5628000 | $0.5600000 | $0.5726000 | $0.5537000 |
| 2022-03-23 | $0.5639000 | $0.5628000 | $0.5731000 | $0.5552000 |
| 2022-03-22 | $0.5541000 | $0.5639000 | $0.5687000 | $0.5478000 |
| 2022-03-21 | $0.5440000 | $0.5541000 | $0.5582000 | $0.5417000 |
| 2022-03-20 | $0.5450000 | $0.5440000 | $0.5572000 | $0.5398000 |
| 2022-03-19 | $0.5381000 | $0.5450000 | $0.5494000 | $0.5375000 |
| 2022-03-18 | $0.5405000 | $0.5381000 | $0.5478000 | $0.5332000 |
| 2022-03-17 | $0.5414000 | $0.5405000 | $0.5421000 | $0.5344000 |
| 2022-03-16 | $0.5371000 | $0.5414000 | $0.5484000 | $0.5345000 |
| 2022-03-15 | $0.5508000 | $0.5371000 | $0.5522000 | $0.5347000 |
| 2022-03-14 | $0.5423000 | $0.5508000 | $0.5572000 | $0.5388000 |
| 2022-03-13 | $0.5483000 | $0.5423000 | $0.5499000 | $0.5406000 |
| 2022-03-12 | $0.5499000 | $0.5483000 | $0.5561000 | $0.5469000 |
| 2022-03-11 | $0.5559000 | $0.5499000 | $0.5583000 | $0.5490000 |
| 2022-03-10 | $0.5528000 | $0.5559000 | $0.5657000 | $0.5430000 |
| 2022-03-09 | $0.5281000 | $0.5528000 | $0.6689000 | $0.5281000 |
| 2022-03-08 | $0.5390000 | $0.5281000 | $0.5436000 | $0.5265000 |
| 2022-03-07 | $0.5608000 | $0.5390000 | $0.5611000 | $0.5377000 |
| 2022-03-06 | $0.5691000 | $0.5608000 | $0.5793000 | $0.5580000 |
| 2022-03-05 | $0.5754000 | $0.5691000 | $0.5813000 | $0.5664000 |
| 2022-03-04 | $0.5836000 | $0.5754000 | $0.5997000 | $0.5727000 |
| 2022-03-03 | $0.5809000 | $0.5836000 | $0.6144000 | $0.5761000 |
| 2022-03-02 | $0.5858000 | $0.5809000 | $0.5915000 | $0.5770000 |
| 2022-03-01 | $0.5860000 | $0.5858000 | $0.5932000 | $0.5759000 |
| 2022-02-28 | $0.5719000 | $0.5860000 | $0.5868000 | $0.5646000 |
| 2022-02-27 | $0.5773000 | $0.5719000 | $0.6407000 | $0.5688000 |
| 2022-02-26 | $0.5873000 | $0.5773000 | $0.5933000 | $0.5742000 |
| 2022-02-25 | $0.5795000 | $0.5873000 | $0.5896000 | $0.5688000 |
| 2022-02-24 | $0.6008000 | $0.5795000 | $0.6112000 | $0.5675000 |
| 2022-02-23 | $0.6247000 | $0.6008000 | $0.6273000 | $0.6003000 |
| 2022-02-22 | $0.6271000 | $0.6247000 | $0.6368000 | $0.6149000 |
| 2022-02-21 | $0.6305000 | $0.6271000 | $0.6495000 | $0.6248000 |
| 2022-02-20 | $0.6498000 | $0.6305000 | $0.6602000 | $0.6302000 |
| 2022-02-19 | $0.6587000 | $0.6498000 | $0.6628000 | $0.6458000 |
| 2022-02-18 | $0.6762000 | $0.6587000 | $0.6776000 | $0.6586000 |
| 2022-02-17 | $0.6832000 | $0.6762000 | $0.6960000 | $0.6756000 |
| 2022-02-16 | $0.6971000 | $0.6832000 | $0.7029000 | $0.6822000 |
| 2022-02-15 | $0.6821000 | $0.6971000 | $0.7068000 | $0.6823000 |
| 2022-02-14 | $0.6815000 | $0.6821000 | $0.7030000 | $0.6776000 |
| 2022-02-13 | $0.7022000 | $0.6815000 | $0.7132000 | $0.6791000 |
| 2022-02-12 | $0.7017000 | $0.7022000 | $0.7792000 | $0.6939000 |
| 2022-02-11 | $0.6976000 | $0.7017000 | $0.7951000 | $0.6900000 |
| 2022-02-10 | $0.7236000 | $0.6976000 | $0.7329000 | $0.6900000 |
| 2022-02-09 | $0.7138000 | $0.7236000 | $0.7387000 | $0.7013000 |
| 2022-02-08 | $0.7323000 | $0.7138000 | $0.7327000 | $0.7026000 |
| 2022-02-07 | $0.7298000 | $0.7323000 | $0.7756000 | $0.7151000 |
| 2022-02-06 | $0.7133000 | $0.7298000 | $0.7375000 | $0.7112000 |
| 2022-02-05 | $0.7117000 | $0.7133000 | $0.7375000 | $0.7013000 |
| 2022-02-04 | $0.6859000 | $0.7117000 | $0.7242000 | $0.6798000 |
| 2022-02-03 | $0.6817000 | $0.6859000 | $0.6918000 | $0.6703000 |
| 2022-02-02 | $0.6932000 | $0.6817000 | $0.7023000 | $0.6757000 |
| 2022-02-01 | $0.6814000 | $0.6932000 | $0.7096000 | $0.6765000 |
| 2022-01-31 | $0.6797000 | $0.6814000 | $0.7213000 | $0.6739000 |
| 2022-01-30 | $0.6862000 | $0.6797000 | $0.7000000 | $0.6739000 |
| 2022-01-29 | $0.6853000 | $0.6862000 | $0.6966000 | $0.6708000 |
| 2022-01-28 | $0.6798000 | $0.6853000 | $0.7010000 | $0.6580000 |
| 2022-01-27 | $0.6895000 | $0.6798000 | $0.7004000 | $0.6657000 |
| 2022-01-26 | $0.7108000 | $0.6895000 | $0.7214000 | $0.6841000 |
| 2022-01-25 | $0.7847000 | $0.7108000 | $0.7928000 | $0.6963000 |
| 2022-01-24 | $0.7483000 | $0.7847000 | $0.8210000 | $0.7056000 |
| 2022-01-23 | $0.7295000 | $0.7483000 | $0.7579000 | $0.7192000 |
| 2022-01-22 | $0.7622000 | $0.7295000 | $0.7708000 | $0.7204000 |
| 2022-01-21 | $0.9748000 | $0.7622000 | $0.9862000 | $0.7535000 |
| 2022-01-20 | $1.01 | $0.9748000 | $1.04 | $0.9748000 |
| 2022-01-19 | $1.01 | $1.01 | $1.03 | $0.9882000 |
| 2022-01-18 | $1.13 | $1.01 | $1.13 | $0.9985000 |
| 2022-01-17 | $1.22 | $1.13 | $1.22 | $1.12 |
| 2022-01-16 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2022-01-15 | $1.12 | $1.17 | $1.22 | $1.11 |
| 2022-01-14 | $1.22 | $1.12 | $1.25 | $1.10 |
| 2022-01-13 | $0.9913000 | $1.22 | $1.27 | $0.9867000 |
| 2022-01-12 | $1.02 | $0.9913000 | $1.03 | $0.9858000 |
| 2022-01-11 | $0.8365000 | $1.02 | $1.05 | $0.8323000 |
| 2022-01-10 | $0.8456000 | $0.8365000 | $0.8594000 | $0.8317000 |
| 2022-01-09 | $0.8657000 | $0.8456000 | $0.8786000 | $0.8400000 |
| 2022-01-08 | $0.8681000 | $0.8657000 | $0.8852000 | $0.8571000 |
| 2022-01-07 | $0.8903000 | $0.8681000 | $0.9029000 | $0.8654000 |
| 2022-01-06 | $0.9174000 | $0.8903000 | $0.9195000 | $0.8850000 |
| 2022-01-05 | $0.9311000 | $0.9174000 | $0.9499000 | $0.9084000 |
| 2022-01-04 | $0.9640000 | $0.9311000 | $0.9732000 | $0.9278000 |
| 2022-01-03 | $0.9813000 | $0.9640000 | $0.9890000 | $0.9567000 |
| 2022-01-02 | $0.9874000 | $0.9813000 | $0.9932000 | $0.9758000 |
| 2022-01-01 | $0.9795000 | $0.9874000 | $0.9992000 | $0.9731000 |
| 2021-12-31 | $1.01 | $0.9795000 | $1.04 | $0.9737000 |
| 2021-12-30 | $1.01 | $1.01 | $1.02 | $0.9901000 |
| 2021-12-29 | $1.03 | $1.01 | $1.04 | $0.9994000 |
| 2021-12-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2021-12-27 | $1.04 | $1.07 | $1.07 | $0.9941000 |
| 2021-12-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2021-12-25 | $1.02 | $1.06 | $1.06 | $0.9965000 |
| 2021-12-24 | $1.08 | $1.03 | $1.14 | $0.9855000 |
| 2021-12-23 | $0.9037000 | $1.07 | $1.07 | $0.8910000 |
| 2021-12-22 | $0.9100000 | $0.9037000 | $0.9336000 | $0.8959000 |
| 2021-12-21 | $0.9010000 | $0.9100000 | $0.9260000 | $0.8915000 |
| 2021-12-20 | $0.9044000 | $0.9010000 | $0.9127000 | $0.8711000 |
| 2021-12-19 | $0.9001000 | $0.9044000 | $0.9140000 | $0.8911000 |
| 2021-12-18 | $0.9070000 | $0.9001000 | $0.9230000 | $0.8982000 |
| 2021-12-17 | $0.9596000 | $0.9070000 | $0.9638000 | $0.8996000 |
| 2021-12-16 | $0.9654000 | $0.9596000 | $0.9716000 | $0.9498000 |
| 2021-12-15 | $0.9383000 | $0.9654000 | $0.9679000 | $0.9213000 |
| 2021-12-14 | $0.9399000 | $0.9383000 | $0.9642000 | $0.8817000 |
| 2021-12-13 | $1.02 | $0.9399000 | $1.03 | $0.9364000 |
| 2021-12-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-12-11 | $0.9892000 | $1.02 | $1.04 | $0.9854000 |
| 2021-12-10 | $1.01 | $0.9892000 | $1.05 | $0.9892000 |
| 2021-12-09 | $1.03 | $1.01 | $1.03 | $0.9993000 |
| 2021-12-08 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2021-12-07 | $1.04 | $1.04 | $1.06 | $0.9901000 |
| 2021-12-06 | $1.01 | $1.03 | $1.03 | $0.9897000 |
| 2021-12-05 | $0.9876000 | $1.01 | $1.02 | $0.9689000 |
| 2021-12-04 | $1.08 | $0.9876000 | $1.10 | $0.9588000 |
| 2021-12-03 | $1.13 | $1.10 | $1.15 | $1.06 |
| 2021-12-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2021-12-01 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2021-11-30 | $1.10 | $1.20 | $1.38 | $1.09 |
| 2021-11-29 | $0.9306000 | $1.10 | $1.16 | $0.9236000 |
| 2021-11-28 | $0.9400000 | $0.9306000 | $0.9549000 | $0.9034000 |
| 2021-11-27 | $0.9829000 | $0.9400000 | $1.01 | $0.9400000 |
| 2021-11-26 | $1.12 | $0.9829000 | $1.14 | $0.9827000 |
| 2021-11-25 | $1.10 | $1.06 | $1.12 | $0.9924000 |
| 2021-11-24 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2021-11-23 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2021-11-22 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2021-11-20 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2021-11-19 | $1.00 | $1.03 | $1.05 | $0.9299000 |
| 2021-11-18 | $1.10 | $1.00 | $1.11 | $0.9984000 |
| 2021-11-17 | $1.23 | $1.10 | $1.26 | $1.10 |
| 2021-11-16 | $1.22 | $1.23 | $1.95 | $1.18 |
| 2021-11-15 | $1.24 | $1.25 | $1.27 | $1.21 |
| 2021-11-14 | $1.29 | $1.24 | $1.30 | $1.23 |
| 2021-11-13 | $1.31 | $1.29 | $1.32 | $1.24 |
| 2021-11-12 | $1.33 | $1.27 | $1.35 | $1.26 |
| 2021-11-11 | $1.18 | $1.33 | $1.44 | $1.17 |
| 2021-11-10 | $1.15 | $1.18 | $1.32 | $1.15 |
| 2021-11-09 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2021-11-08 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2021-11-07 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2021-11-06 | $1.08 | $1.09 | $1.14 | $1.03 |
| 2021-11-05 | $0.9535000 | $1.08 | $1.10 | $0.9414000 |
| 2021-11-04 | $0.9190000 | $0.9535000 | $0.9880000 | $0.9065000 |
| 2021-11-03 | $0.9364000 | $0.9190000 | $0.9518000 | $0.8999000 |
| 2021-11-02 | $0.9052000 | $0.9364000 | $0.9500000 | $0.8954000 |
| 2021-11-01 | $0.8929000 | $0.8957000 | $0.9040000 | $0.8813000 |
| 2021-10-31 | $0.8858000 | $0.8929000 | $0.9029000 | $0.8792000 |
| 2021-10-30 | $0.8916000 | $0.8858000 | $0.9043000 | $0.8772000 |
| 2021-10-29 | $0.8906000 | $0.8935000 | $0.9300000 | $0.8801000 |
| 2021-10-28 | $0.8902000 | $0.8821000 | $0.9049000 | $0.8621000 |
| 2021-10-27 | $0.8984000 | $0.8902000 | $0.9129000 | $0.8694000 |
| 2021-10-26 | $0.9009000 | $0.8984000 | $0.9190000 | $0.8958000 |
| 2021-10-25 | $0.8957000 | $0.9009000 | $0.9038000 | $0.8869000 |
| 2021-10-24 | $0.8968000 | $0.8972000 | $0.9238000 | $0.8887000 |
| 2021-10-23 | $0.8950000 | $0.8968000 | $0.9310000 | $0.8903000 |
| 2021-10-22 | $0.8619000 | $0.8950000 | $0.9283000 | $0.8506000 |
| 2021-10-21 | $0.8195000 | $0.8619000 | $0.8782000 | $0.8100000 |
| 2021-10-20 | $0.8230000 | $0.8195000 | $0.8329000 | $0.7974000 |
| 2021-10-19 | $0.8289000 | $0.8158000 | $0.8314000 | $0.8103000 |
| 2021-10-18 | $0.8298000 | $0.8289000 | $0.8399000 | $0.8267000 |
| 2021-10-17 | $0.8440000 | $0.8314000 | $0.8653000 | $0.8303000 |
| 2021-10-16 | $0.8145000 | $0.8440000 | $0.8441000 | $0.8134000 |
| 2021-10-15 | $0.8669000 | $0.8145000 | $0.8707000 | $0.8102000 |
| 2021-10-14 | $0.9058000 | $0.8669000 | $0.9114000 | $0.8612000 |
| 2021-10-13 | $0.8993000 | $0.9058000 | $0.9200000 | $0.8670000 |
| 2021-10-12 | $0.7968000 | $0.8993000 | $0.9250000 | $0.7837000 |
| 2021-10-11 | $0.7236000 | $0.7968000 | $0.8200000 | $0.7202000 |
| 2021-10-10 | $0.7205000 | $0.7236000 | $0.7528000 | $0.7048000 |
| 2021-10-09 | $0.6524000 | $0.7205000 | $0.7300000 | $0.6510000 |
| 2021-10-08 | $0.6465000 | $0.6511000 | $0.6641000 | $0.6444000 |
| 2021-10-07 | $0.6486000 | $0.6473000 | $0.6807000 | $0.6324000 |
| 2021-10-06 | $0.6363000 | $0.6486000 | $0.7275000 | $0.6316000 |
| 2021-10-05 | $0.6141000 | $0.6363000 | $0.6500000 | $0.6094000 |
| 2021-10-04 | $0.6191000 | $0.6141000 | $0.6269000 | $0.6020000 |
| 2021-10-03 | $0.6108000 | $0.6191000 | $0.6348000 | $0.6038000 |
| 2021-10-02 | $0.6188000 | $0.6108000 | $0.6350000 | $0.6075000 |
| 2021-10-01 | $0.5854000 | $0.6188000 | $0.6321000 | $0.5791000 |
| 2021-09-30 | $0.5859000 | $0.5842000 | $0.5906000 | $0.5789000 |
| 2021-09-29 | $0.5916000 | $0.5859000 | $0.6031000 | $0.5812000 |
| 2021-09-28 | $0.5791000 | $0.5916000 | $0.6050000 | $0.5786000 |
| 2021-09-27 | $0.5811000 | $0.5791000 | $0.5933000 | $0.5757000 |
| 2021-09-26 | $0.5876000 | $0.5811000 | $0.5970000 | $0.5739000 |
| 2021-09-25 | $0.5981000 | $0.5876000 | $0.6032000 | $0.5836000 |
| 2021-09-24 | $0.6195000 | $0.5981000 | $0.6245000 | $0.5901000 |
| 2021-09-23 | $0.6246000 | $0.6195000 | $0.6309000 | $0.6122000 |
| 2021-09-22 | $0.6080000 | $0.6246000 | $0.6516000 | $0.6036000 |
| 2021-09-21 | $0.6481000 | $0.6080000 | $0.6558000 | $0.6005000 |
| 2021-09-20 | $0.6318000 | $0.6481000 | $0.8970000 | $0.6233000 |
| 2021-09-19 | $0.6335000 | $0.6318000 | $0.6463000 | $0.6292000 |
| 2021-09-18 | $0.6396000 | $0.6335000 | $0.6511000 | $0.6321000 |
| 2021-09-17 | $0.6769000 | $0.6396000 | $0.6777000 | $0.6293000 |
| 2021-09-16 | $0.6311000 | $0.6769000 | $0.6842000 | $0.6272000 |
| 2021-09-15 | $0.6273000 | $0.6311000 | $0.6517000 | $0.6132000 |
| 2021-09-14 | $0.6239000 | $0.6273000 | $0.6405000 | $0.6129000 |
| 2021-09-13 | $0.6301000 | $0.6239000 | $0.7245000 | $0.6069000 |
| 2021-09-12 | $0.6112000 | $0.6301000 | $0.6451000 | $0.6084000 |
| 2021-09-11 | $0.6290000 | $0.6112000 | $0.6410000 | $0.6063000 |
| 2021-09-10 | $0.6472000 | $0.6290000 | $0.6633000 | $0.6144000 |
| 2021-09-09 | $0.6578000 | $0.6472000 | $0.6701000 | $0.6446000 |
| 2021-09-08 | $0.6665000 | $0.6578000 | $0.6900000 | $0.6435000 |
| 2021-09-07 | $0.7654000 | $0.6665000 | $0.7677000 | $0.6233000 |
| 2021-09-06 | $0.7704000 | $0.7654000 | $0.7954000 | $0.7619000 |
| 2021-09-05 | $0.8212000 | $0.7704000 | $0.9508000 | $0.7625000 |
| 2021-09-04 | $0.8040000 | $0.8212000 | $0.9452000 | $0.7880000 |
| 2021-09-03 | $0.8010000 | $0.8040000 | $0.8174000 | $0.7542000 |
| 2021-09-02 | $0.8040000 | $0.8010000 | $0.8337000 | $0.7353000 |
| 2021-09-01 | $0.7876000 | $0.8040000 | $0.8774000 | $0.7728000 |
| 2021-08-31 | $0.7677000 | $0.7876000 | $0.8022000 | $0.7628000 |
| 2021-08-30 | $0.7987000 | $0.7677000 | $0.8166000 | $0.7633000 |
| 2021-08-29 | $0.8366000 | $0.7987000 | $0.8438000 | $0.7758000 |
| 2021-08-28 | $0.8680000 | $0.8366000 | $0.8703000 | $0.8319000 |
| 2021-08-27 | $0.8789000 | $0.8680000 | $0.9097000 | $0.8577000 |
| 2021-08-26 | $0.8527000 | $0.8789000 | $0.9193000 | $0.8389000 |
| 2021-08-25 | $0.9339000 | $0.8527000 | $0.9382000 | $0.8299000 |
| 2021-08-24 | $0.7091000 | $0.9339000 | $1.45 | $0.6927000 |
| 2021-08-23 | $0.6641000 | $0.7091000 | $0.7597000 | $0.6507000 |
| 2021-08-22 | $0.6562000 | $0.6641000 | $0.6761000 | $0.6447000 |
| 2021-08-21 | $0.6466000 | $0.6562000 | $0.6730000 | $0.6307000 |
| 2021-08-20 | $0.6486000 | $0.6466000 | $0.6897000 | $0.6349000 |
| 2021-08-19 | $0.6561000 | $0.6486000 | $0.6792000 | $0.6115000 |
| 2021-08-18 | $0.6696000 | $0.6561000 | $0.6827000 | $0.6338000 |
| 2021-08-17 | $0.6680000 | $0.6696000 | $0.6993000 | $0.6586000 |
| 2021-08-16 | $0.6655000 | $0.6680000 | $0.6925000 | $0.6534000 |
| 2021-08-15 | $0.6792000 | $0.6655000 | $0.6960000 | $0.6544000 |
| 2021-08-14 | $0.7104000 | $0.6792000 | $0.7167000 | $0.6597000 |
| 2021-08-13 | $0.6837000 | $0.7104000 | $0.7280000 | $0.6778000 |
| 2021-08-12 | $0.7133000 | $0.6837000 | $0.7373000 | $0.6545000 |
| 2021-08-11 | $0.8310000 | $0.7827000 | $0.8849000 | $0.7291000 |
| 2021-08-10 | $0.6711000 | $0.8310000 | $0.8544000 | $0.6506000 |
| 2021-08-09 | $0.6099000 | $0.6711000 | $0.7887000 | $0.6038000 |
| 2021-08-08 | $0.5953000 | $0.6099000 | $0.6376000 | $0.5853000 |
| 2021-08-07 | $0.5958000 | $0.5953000 | $0.6446000 | $0.5869000 |
| 2021-08-06 | $0.5986000 | $0.5958000 | $0.6147000 | $0.5840000 |
| 2021-08-05 | $0.5908000 | $0.5986000 | $0.6146000 | $0.5799000 |
| 2021-08-04 | $0.5956000 | $0.5908000 | $0.6043000 | $0.5773000 |
| 2021-08-03 | $0.6015000 | $0.5956000 | $0.6088000 | $0.5813000 |
| 2021-08-02 | $0.6025000 | $0.6015000 | $0.6157000 | $0.5899000 |
| 2021-08-01 | $0.5908000 | $0.6025000 | $0.6150000 | $0.5859000 |
| 2021-07-31 | $0.6297000 | $0.5908000 | $0.6346000 | $0.5830000 |
| 2021-07-30 | $0.5866000 | $0.6297000 | $0.6313000 | $0.5827000 |
| 2021-07-29 | $0.5860000 | $0.5866000 | $0.5939000 | $0.5788000 |
| 2021-07-28 | $0.5724000 | $0.5860000 | $0.5937000 | $0.5660000 |
| 2021-07-27 | $0.5914000 | $0.5724000 | $0.5930000 | $0.5574000 |
| 2021-07-26 | $0.5617000 | $0.5914000 | $0.5941000 | $0.5558000 |
| 2021-07-25 | $0.5767000 | $0.5617000 | $0.5814000 | $0.5537000 |
| 2021-07-24 | $0.5698000 | $0.5767000 | $0.5818000 | $0.5551000 |
| 2021-07-23 | $0.5600000 | $0.5698000 | $0.5816000 | $0.5539000 |
| 2021-07-22 | $0.5559000 | $0.5600000 | $0.5651000 | $0.5490000 |
| 2021-07-21 | $0.5498000 | $0.5559000 | $0.5673000 | $0.5462000 |
| 2021-07-20 | $0.5492000 | $0.5498000 | $0.5693000 | $0.5450000 |
| 2021-07-19 | $0.5570000 | $0.5492000 | $0.5725000 | $0.5352000 |
| 2021-07-18 | $0.5681000 | $0.5570000 | $0.5733000 | $0.5527000 |
| 2021-07-17 | $0.5659000 | $0.5681000 | $0.5733000 | $0.5540000 |
| 2021-07-16 | $0.5759000 | $0.5659000 | $0.5797000 | $0.5515000 |
| 2021-07-15 | $0.5594000 | $0.5759000 | $0.5845000 | $0.5502000 |
| 2021-07-14 | $0.5776000 | $0.5594000 | $0.5931000 | $0.5486000 |
| 2021-07-13 | $0.5901000 | $0.5776000 | $0.5930000 | $0.5537000 |
| 2021-07-12 | $0.6182000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-07-11 | $0.5992000 | $0.6182000 | $0.6182000 | $0.6077000 |
| Pair | Exchange |
|---|---|
| TRIBE/USDT | bibox |
| TRIBE/USDT | biki |
| TRIBE/ETH | bilaxy |
| TRIBE/BNB | binance |
| TRIBE/BTC | binance |
| TRIBE/BUSD | binance |
| TRIBE/USDT | binance |
| TRIBE/USDT | bingx |
| TRIBE/USDT | bkex |
| TRIBE/USDT | bybit |
| TRIBE/USD | coinbase |
| TRIBE/USDT | coinex |
| TRIBE/USDT | coinw |
| TRIBE/USD | cryptodotcom |
| TRIBE/USDT | cryptodotcom |
| TRIBE/ETH | gateio |
| TRIBE/USDT | gateio |
| TRIBE/BTC | hitbtc |
| TRIBE/USDT | hitbtc |
| TRIBE/BTC | huobipro |
| TRIBE/USDT | huobipro |
| TRIBE/EUR | kraken |
| TRIBE/USD | kraken |
| TRIBE/USDT | kucoin |
| TRIBE/USDT | latoken |
| TRIBE/USDT | lbank |
| TRIBE/USDT | mexc |
| TRIBE/USDT | poloniex |
| TRIBE/WETH | uniswapv3 |
| TRIBE/QC | zb |
| TRIBE/USDT | zb |
Description
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
| Full Name | TribeToken (TRIBE) |
|---|---|
| Start Date | 2017-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tribetoken.org |
| @tribetoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 542,735,564 TRIBE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:
The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 199999999 |
| Start Date | 2017-07-24 |
| End Date | 2017-08-14 |
| Fund Raised (BTC) | 8.707 ETH |
| Fund Raised (USD) | 2551.151 |
| Start Price (USD) | 0.000333333333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Netherlands |
| Legal Advisers | N/A |
| Blog | https://tribetoken.org/blog/ |
| White Paper | tribetoken.org/upl/WP_eng.pdf |
TribeToken (TRIBE) News
