Login 
Travel Coin (TRV)
TRV
1 Travel Coin (TRV) Rank 1785
$0.001133
Buy / Sell
Travel Coin (TRV) Rank 1785
Website
Twitter
1,000,000,000 TRV
Buy / Sell
Get Wallet
Travel Coin (TRV) Price $0.00
$0.00
Travel Coin (TRV) 24h Vol
$11,109
$11,109
Travel Coin (TRV) Market Cap $1,133,164
$1,133,164
Travel Coin (TRV) Circulating 1,000,000,000
1,000,000,000
Full Name
Travel Coin (TRV)
Symbol
TRV
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000,000 TRV
1h
-1.81 %
24h
-0.52 %
7d
0.18 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.007889 | $0.007883 | $0.007891 | $0.007883 |
| 2023-09-25 | $0.007879 | $0.007889 | $0.007889 | $0.007889 |
| 2023-09-24 | $0.007976 | $0.007879 | $0.007879 | $0.007879 |
| 2023-09-23 | $0.007975 | $0.007976 | $0.007976 | $0.007976 |
| 2023-09-22 | $0.007970 | $0.007975 | $0.007975 | $0.007975 |
| 2023-09-21 | $0.008138 | $0.007970 | $0.007970 | $0.007970 |
| 2023-09-20 | $0.008166 | $0.008138 | $0.008138 | $0.008138 |
| 2023-09-19 | $0.008031 | $0.008166 | $0.008166 | $0.008166 |
| 2023-09-18 | $0.007960 | $0.008031 | $0.008031 | $0.008031 |
| 2023-09-17 | $0.007971 | $0.007960 | $0.007960 | $0.007960 |
| 2023-09-16 | $0.007982 | $0.007971 | $0.007971 | $0.007971 |
| 2023-09-15 | $0.007960 | $0.007982 | $0.007982 | $0.007982 |
| 2023-09-14 | $0.007868 | $0.007960 | $0.007960 | $0.007960 |
| 2023-09-13 | $0.007752 | $0.007868 | $0.007868 | $0.007868 |
| 2023-09-12 | $0.007548 | $0.007752 | $0.007752 | $0.007752 |
| 2023-09-11 | $0.007750 | $0.007548 | $0.007548 | $0.007548 |
| 2023-09-10 | $0.007770 | $0.007750 | $0.007750 | $0.007750 |
| 2023-09-09 | $0.007772 | $0.007770 | $0.007770 | $0.007770 |
| 2023-09-08 | $0.007880 | $0.007772 | $0.007772 | $0.007772 |
| 2023-09-07 | $0.007725 | $0.007880 | $0.007880 | $0.007880 |
| 2023-09-06 | $0.007735 | $0.007728 | $0.007728 | $0.007728 |
| 2023-09-05 | $0.007745 | $0.007735 | $0.007735 | $0.007735 |
| 2023-09-04 | $0.007791 | $0.007745 | $0.007745 | $0.007745 |
| 2023-09-03 | $0.007760 | $0.007791 | $0.007791 | $0.007791 |
| 2023-09-02 | $0.007740 | $0.007760 | $0.007760 | $0.007760 |
| 2023-09-01 | $0.007781 | $0.007740 | $0.007740 | $0.007740 |
| 2023-08-31 | $0.008192 | $0.007781 | $0.007781 | $0.007781 |
| 2023-08-30 | $0.008318 | $0.008192 | $0.008192 | $0.008192 |
| 2023-08-29 | $0.007832 | $0.008318 | $0.008318 | $0.008318 |
| 2023-08-28 | $0.007827 | $0.007832 | $0.007832 | $0.007832 |
| 2023-08-27 | $0.007803 | $0.007827 | $0.007827 | $0.007827 |
| 2023-08-26 | $0.007815 | $0.007803 | $0.007803 | $0.007803 |
| 2023-08-25 | $0.007850 | $0.007815 | $0.007815 | $0.007815 |
| 2023-08-24 | $0.007930 | $0.007850 | $0.007850 | $0.007850 |
| 2023-08-23 | $0.007812 | $0.007930 | $0.007930 | $0.007930 |
| 2023-08-22 | $0.007838 | $0.007812 | $0.007812 | $0.007812 |
| 2023-08-21 | $0.007857 | $0.007838 | $0.007838 | $0.007838 |
| 2023-08-20 | $0.007829 | $0.007857 | $0.007857 | $0.007857 |
| 2023-08-19 | $0.007815 | $0.007829 | $0.007829 | $0.007829 |
| 2023-08-18 | $0.007990 | $0.007815 | $0.007815 | $0.007815 |
| 2023-08-17 | $0.008611 | $0.007990 | $0.007990 | $0.007990 |
| 2023-07-28 | $0.008765 | $0.008766 | $0.008767 | $0.008762 |
| 2023-07-27 | $0.008805 | $0.008765 | $0.008765 | $0.008765 |
| 2023-07-26 | $0.008768 | $0.008805 | $0.008805 | $0.008805 |
| 2023-07-25 | $0.008753 | $0.008768 | $0.008768 | $0.008768 |
| 2023-07-24 | $0.009026 | $0.008753 | $0.008753 | $0.008753 |
| 2023-07-23 | $0.008937 | $0.009026 | $0.009026 | $0.009026 |
| 2023-07-22 | $0.008973 | $0.008937 | $0.008937 | $0.008937 |
| 2023-07-21 | $0.008943 | $0.008973 | $0.008973 | $0.008973 |
| 2023-07-20 | $0.008975 | $0.008943 | $0.008943 | $0.008943 |
| 2023-07-19 | $0.008959 | $0.008975 | $0.008975 | $0.008975 |
| 2023-07-18 | $0.009044 | $0.008959 | $0.008959 | $0.008959 |
| 2023-07-17 | $0.009074 | $0.009044 | $0.009044 | $0.009044 |
| 2023-07-16 | $0.009090 | $0.009074 | $0.009074 | $0.009074 |
| 2023-07-15 | $0.009099 | $0.009090 | $0.009090 | $0.009090 |
| 2023-07-14 | $0.009443 | $0.009099 | $0.009099 | $0.009099 |
| 2023-07-13 | $0.009115 | $0.009443 | $0.009443 | $0.009443 |
| 2023-07-12 | $0.009188 | $0.009115 | $0.009115 | $0.009115 |
| 2023-07-11 | $0.009126 | $0.009188 | $0.009188 | $0.009188 |
| 2023-07-10 | $0.009051 | $0.009126 | $0.009126 | $0.009126 |
| 2023-07-09 | $0.009088 | $0.009051 | $0.009051 | $0.009051 |
| 2023-07-08 | $0.009105 | $0.009088 | $0.009088 | $0.009088 |
| 2023-07-07 | $0.008974 | $0.009105 | $0.009105 | $0.009105 |
| 2023-07-06 | $0.009151 | $0.008974 | $0.008974 | $0.008974 |
| 2023-07-05 | $0.009233 | $0.009151 | $0.009151 | $0.009151 |
| 2023-07-04 | $0.009348 | $0.009233 | $0.009233 | $0.009233 |
| 2023-07-03 | $0.009186 | $0.009348 | $0.009348 | $0.009348 |
| 2023-07-02 | $0.009177 | $0.009186 | $0.009186 | $0.009186 |
| 2023-07-01 | $0.009141 | $0.009177 | $0.009177 | $0.009177 |
| 2023-06-30 | $0.009134 | $0.009141 | $0.009141 | $0.009141 |
| 2023-06-29 | $0.009024 | $0.009134 | $0.009134 | $0.009134 |
| 2023-06-28 | $0.009209 | $0.009024 | $0.009024 | $0.009024 |
| 2023-06-27 | $0.009082 | $0.009209 | $0.009209 | $0.009209 |
| 2023-06-26 | $0.009142 | $0.009082 | $0.009082 | $0.009082 |
| 2023-06-25 | $0.009164 | $0.009142 | $0.009142 | $0.009142 |
| 2023-06-24 | $0.009210 | $0.009164 | $0.009164 | $0.009164 |
| 2023-06-23 | $0.008968 | $0.009210 | $0.009210 | $0.009210 |
| 2023-06-22 | $0.009000 | $0.008968 | $0.008968 | $0.008968 |
| 2023-06-21 | $0.008496 | $0.009000 | $0.009000 | $0.009000 |
| 2023-06-20 | $0.008051 | $0.008496 | $0.008496 | $0.008496 |
| 2023-06-19 | $0.007901 | $0.008051 | $0.008051 | $0.008051 |
| 2023-06-18 | $0.007953 | $0.007901 | $0.007901 | $0.007901 |
| 2023-06-17 | $0.007899 | $0.007953 | $0.007953 | $0.007953 |
| 2023-06-16 | $0.007673 | $0.007899 | $0.007899 | $0.007899 |
| 2023-06-15 | $0.007538 | $0.007673 | $0.007673 | $0.007673 |
| 2023-06-14 | $0.007778 | $0.007538 | $0.007538 | $0.007538 |
| 2023-06-13 | $0.007772 | $0.007778 | $0.007778 | $0.007778 |
| 2023-06-12 | $0.007781 | $0.007772 | $0.007772 | $0.007772 |
| 2023-06-11 | $0.007757 | $0.007781 | $0.007781 | $0.007781 |
| 2023-06-10 | $0.007945 | $0.007757 | $0.007757 | $0.007757 |
| 2023-06-09 | $0.007952 | $0.007945 | $0.007945 | $0.007945 |
| 2023-06-08 | $0.007905 | $0.007952 | $0.007952 | $0.007952 |
| 2023-06-07 | $0.008179 | $0.007905 | $0.007905 | $0.007905 |
| 2023-06-06 | $0.007722 | $0.008179 | $0.008179 | $0.008179 |
| 2023-06-05 | $0.008138 | $0.007722 | $0.007722 | $0.007722 |
| 2023-06-04 | $0.008123 | $0.008138 | $0.008138 | $0.008138 |
| 2023-06-03 | $0.008175 | $0.008123 | $0.008123 | $0.008123 |
| 2023-06-02 | $0.008048 | $0.008175 | $0.008175 | $0.008175 |
| 2023-06-01 | $0.008166 | $0.008048 | $0.008048 | $0.008048 |
| 2023-05-31 | $0.008311 | $0.008166 | $0.008166 | $0.008166 |
| 2023-05-30 | $0.008324 | $0.008311 | $0.008311 | $0.008311 |
| 2023-05-29 | $0.008423 | $0.008324 | $0.008324 | $0.008324 |
| 2023-05-28 | $0.008062 | $0.008423 | $0.008423 | $0.008423 |
| 2023-05-27 | $0.008016 | $0.008062 | $0.008062 | $0.008062 |
| 2023-05-26 | $0.007944 | $0.008016 | $0.008016 | $0.008016 |
| 2023-05-25 | $0.007898 | $0.007944 | $0.007944 | $0.007944 |
| 2023-05-16 | $0.008153 | $0.008166 | $0.008167 | $0.008147 |
| 2023-05-15 | $0.008080 | $0.008153 | $0.008153 | $0.008153 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008080 | $0.008080 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-12 | $0.008098 | $0.008042 | $0.008042 | $0.008042 |
| 2023-05-11 | $0.008288 | $0.008098 | $0.008098 | $0.008098 |
| 2023-05-10 | $0.008304 | $0.008288 | $0.008288 | $0.008288 |
| 2023-05-09 | $0.008334 | $0.008304 | $0.008304 | $0.008304 |
| 2023-05-08 | $0.008572 | $0.008334 | $0.008334 | $0.008334 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.008683 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-28 | $0.008846 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.008846 | $0.008846 |
| 2023-04-26 | $0.008493 | $0.008530 | $0.008530 | $0.008530 |
| 2023-04-25 | $0.008256 | $0.008493 | $0.008493 | $0.008493 |
| 2023-04-24 | $0.008279 | $0.008256 | $0.008256 | $0.008256 |
| 2023-04-23 | $0.008346 | $0.008279 | $0.008279 | $0.008279 |
| 2023-04-22 | $0.008178 | $0.008346 | $0.008346 | $0.008346 |
| 2023-04-21 | $0.008474 | $0.008178 | $0.008178 | $0.008178 |
| 2023-04-20 | $0.008648 | $0.008474 | $0.008474 | $0.008474 |
| 2023-04-19 | $0.009119 | $0.008648 | $0.008648 | $0.008648 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009119 | $0.009119 |
| 2023-04-17 | $0.009097 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-16 | $0.009096 | $0.009097 | $0.009097 | $0.009097 |
| 2023-04-15 | $0.009148 | $0.009096 | $0.009096 | $0.009096 |
| 2023-04-14 | $0.009121 | $0.009148 | $0.009148 | $0.009148 |
| 2023-04-13 | $0.008972 | $0.009121 | $0.009121 | $0.009121 |
| 2023-04-12 | $0.009068 | $0.008972 | $0.008972 | $0.008972 |
| 2023-04-11 | $0.008896 | $0.009068 | $0.009068 | $0.009068 |
| 2023-04-10 | $0.008502 | $0.008896 | $0.008896 | $0.008896 |
| 2023-04-09 | $0.008386 | $0.008502 | $0.008502 | $0.008502 |
| 2023-04-08 | $0.008373 | $0.008386 | $0.008386 | $0.008386 |
| 2023-04-07 | $0.008414 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-06 | $0.008454 | $0.008414 | $0.008414 | $0.008414 |
| 2023-04-05 | $0.008453 | $0.008454 | $0.008454 | $0.008454 |
| 2023-04-04 | $0.008343 | $0.008453 | $0.008453 | $0.008453 |
| 2023-04-03 | $0.008456 | $0.008343 | $0.008343 | $0.008343 |
| 2023-04-02 | $0.008540 | $0.008456 | $0.008456 | $0.008456 |
| 2023-04-01 | $0.008543 | $0.008540 | $0.008540 | $0.008540 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.008543 |
| 2023-03-30 | $0.008507 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-26 | $0.008248 | $0.008399 | $0.008399 | $0.008399 |
| 2023-03-25 | $0.008248 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-24 | $0.008504 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.008504 | $0.008504 |
| 2023-03-22 | $0.008456 | $0.008195 | $0.008195 | $0.008195 |
| 2023-03-21 | $0.008342 | $0.008456 | $0.008456 | $0.008456 |
| 2023-03-20 | $0.008411 | $0.008342 | $0.008342 | $0.008342 |
| 2023-03-19 | $0.008092 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.007515 | $0.007515 |
| 2023-03-15 | $0.007428 | $0.007311 | $0.007311 | $0.007311 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007428 | $0.007428 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007262 | $0.007262 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.006654 | $0.006654 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006183 | $0.006183 |
| 2023-03-10 | $0.006111 | $0.006062 | $0.006062 | $0.006062 |
| 2023-03-09 | $0.006512 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-06 | $0.006730 | $0.006723 | $0.006723 | $0.006723 |
| 2023-03-05 | $0.006705 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-26 | $0.006920 | $0.006905 | $0.006905 | $0.006905 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-21 | $0.006803 | $0.006837 | $0.006837 | $0.006837 |
| 2023-01-20 | $0.006325 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-19 | $0.006204 | $0.006325 | $0.006325 | $0.006325 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-15 | $0.006286 | $0.006264 | $0.006264 | $0.006264 |
| 2023-01-14 | $0.005980 | $0.006286 | $0.006286 | $0.006286 |
| 2023-01-13 | $0.005655 | $0.005980 | $0.005980 | $0.005980 |
| 2023-01-12 | $0.005381 | $0.005655 | $0.005655 | $0.005655 |
| 2023-01-11 | $0.005233 | $0.005381 | $0.005381 | $0.005381 |
| 2023-01-10 | $0.005154 | $0.005233 | $0.005233 | $0.005233 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-08 | $0.005083 | $0.005135 | $0.005135 | $0.005135 |
| 2023-01-07 | $0.005084 | $0.005083 | $0.005083 | $0.005083 |
| 2023-01-06 | $0.005048 | $0.005084 | $0.005084 | $0.005084 |
| 2023-01-05 | $0.005054 | $0.005048 | $0.005048 | $0.005048 |
| 2023-01-04 | $0.005001 | $0.005054 | $0.005054 | $0.005054 |
| 2023-01-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-02 | $0.0049840 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-01 | $0.0049590 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-12-31 | $0.0049800 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2022-12-30 | $0.0049890 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-12-29 | $0.0049620 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-28 | $0.005010 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-27 | $0.005075 | $0.005010 | $0.005010 | $0.005010 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-25 | $0.005051 | $0.005049 | $0.005049 | $0.005049 |
| 2022-12-24 | $0.005034 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-23 | $0.005045 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-22 | $0.005046 | $0.005045 | $0.005045 | $0.005045 |
| 2022-12-21 | $0.005070 | $0.005046 | $0.005046 | $0.005046 |
| 2022-12-20 | $0.0049330 | $0.005070 | $0.005070 | $0.005070 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-10 | $0.005138 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-09 | $0.005168 | $0.005138 | $0.005138 | $0.005138 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-05 | $0.005134 | $0.005090 | $0.005090 | $0.005090 |
| 2022-12-04 | $0.005066 | $0.005134 | $0.005134 | $0.005134 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005066 | $0.005066 |
| 2022-12-02 | $0.005094 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-01 | $0.005149 | $0.005094 | $0.005094 | $0.005094 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2022-11-28 | $0.0049260 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-11-27 | $0.0049350 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2022-11-26 | $0.0049520 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-11-24 | $0.0049770 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-23 | $0.0048590 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-22 | $0.0047280 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-20 | $0.005005 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-11-19 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2022-11-18 | $0.005004 | $0.005003 | $0.005003 | $0.005003 |
| 2022-11-17 | $0.0049940 | $0.005004 | $0.005004 | $0.005004 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-15 | $0.0049780 | $0.005064 | $0.005064 | $0.005064 |
| 2022-11-14 | $0.0048920 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-10 | $0.0047460 | $0.005268 | $0.005268 | $0.005268 |
| 2022-11-09 | $0.005563 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-07 | $0.006273 | $0.006179 | $0.006179 | $0.006179 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-04 | $0.006062 | $0.006345 | $0.006345 | $0.006345 |
| 2022-11-03 | $0.006045 | $0.006062 | $0.006062 | $0.006062 |
| 2022-11-02 | $0.006144 | $0.006045 | $0.006045 | $0.006045 |
| 2022-11-01 | $0.006148 | $0.006144 | $0.006144 | $0.006144 |
| 2022-10-31 | $0.006189 | $0.006148 | $0.006148 | $0.006148 |
| 2022-10-30 | $0.006246 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-25 | $0.005799 | $0.006030 | $0.006030 | $0.006030 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-21 | $0.005713 | $0.005750 | $0.005750 | $0.005750 |
| 2022-10-20 | $0.005737 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-19 | $0.005799 | $0.005737 | $0.005737 | $0.005737 |
| 2022-10-18 | $0.005865 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.005779 | $0.005779 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005721 | $0.005721 |
| 2022-10-14 | $0.005814 | $0.005755 | $0.005755 | $0.005755 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-12 | $0.005717 | $0.005747 | $0.005747 | $0.005747 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-10 | $0.005833 | $0.005739 | $0.005739 | $0.005739 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-08 | $0.005860 | $0.005826 | $0.005826 | $0.005826 |
| 2022-10-07 | $0.005990 | $0.005860 | $0.005860 | $0.005860 |
| 2022-10-06 | $0.006048 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-05 | $0.006103 | $0.006086 | $0.006110 | $0.006085 |
| 2022-10-04 | $0.005890 | $0.006103 | $0.006103 | $0.006103 |
| 2022-10-03 | $0.005717 | $0.005890 | $0.005890 | $0.005890 |
| 2022-10-02 | $0.005794 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-01 | $0.005828 | $0.005794 | $0.005794 | $0.005794 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-09-29 | $0.005824 | $0.005878 | $0.005878 | $0.005878 |
| 2022-09-28 | $0.005724 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-27 | $0.005769 | $0.005724 | $0.005724 | $0.005724 |
| 2022-09-26 | $0.005643 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-26 | $0.006470 | $0.006074 | $0.006074 | $0.006074 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-23 | $0.006420 | $0.006456 | $0.006456 | $0.006456 |
| 2022-08-22 | $0.006454 | $0.006420 | $0.006420 | $0.006420 |
| 2022-08-21 | $0.006343 | $0.006454 | $0.006454 | $0.006454 |
| 2022-08-20 | $0.006250 | $0.006350 | $0.006350 | $0.006350 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-13 | $0.007324 | $0.007335 | $0.007335 | $0.007335 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-11 | $0.007188 | $0.007183 | $0.007183 | $0.007183 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-05 | $0.006787 | $0.006801 | $0.006805 | $0.006777 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-23 | $0.006806 | $0.006790 | $0.006813 | $0.006769 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.006734 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
| 2022-07-13 | $0.005793 | $0.006053 | $0.006053 | $0.006053 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-11 | $0.006254 | $0.005983 | $0.005983 | $0.005983 |
| 2022-07-10 | $0.006475 | $0.006254 | $0.006254 | $0.006254 |
| 2022-07-09 | $0.006478 | $0.006475 | $0.006475 | $0.006475 |
| 2022-07-08 | $0.006484 | $0.006478 | $0.006478 | $0.006478 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006484 | $0.006484 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006164 | $0.006164 |
| 2022-07-05 | $0.006064 | $0.006048 | $0.006048 | $0.006048 |
| 2022-07-04 | $0.005788 | $0.006064 | $0.006064 | $0.006064 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.005768 | $0.005768 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-06-27 | $0.006310 | $0.006317 | $0.006323 | $0.006294 |
| 2022-06-26 | $0.006442 | $0.006310 | $0.006310 | $0.006310 |
| 2022-06-25 | $0.006366 | $0.006442 | $0.006442 | $0.006442 |
| 2022-06-24 | $0.006330 | $0.006366 | $0.006366 | $0.006366 |
| 2022-06-23 | $0.005987 | $0.006330 | $0.006330 | $0.006330 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-21 | $0.006165 | $0.006168 | $0.006179 | $0.006156 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.006166 |
| 2022-06-18 | $0.006130 | $0.005686 | $0.005686 | $0.005686 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006130 | $0.006130 |
| 2022-06-16 | $0.006770 | $0.006112 | $0.006112 | $0.006112 |
| 2022-06-15 | $0.006636 | $0.006770 | $0.006770 | $0.006770 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-13 | $0.007976 | $0.006741 | $0.006741 | $0.006741 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-09 | $0.009057 | $0.009025 | $0.009025 | $0.009025 |
| 2022-06-08 | $0.009334 | $0.009057 | $0.009057 | $0.009057 |
| 2022-06-07 | $0.009406 | $0.009334 | $0.009334 | $0.009334 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.009406 | $0.009406 |
| 2022-06-05 | $0.008954 | $0.008969 | $0.008969 | $0.008969 |
| 2022-06-04 | $0.008904 | $0.008954 | $0.008954 | $0.008954 |
| 2022-06-03 | $0.009132 | $0.008904 | $0.008904 | $0.008904 |
| 2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-05-31 | $0.009515 | $0.009535 | $0.009535 | $0.009535 |
| 2022-05-30 | $0.008836 | $0.009511 | $0.009511 | $0.009511 |
| 2022-05-29 | $0.008704 | $0.008836 | $0.008836 | $0.008836 |
| 2022-05-28 | $0.008579 | $0.008704 | $0.008704 | $0.008704 |
| 2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008579 |
| 2022-05-26 | $0.008852 | $0.008757 | $0.008757 | $0.008757 |
| 2022-05-25 | $0.008889 | $0.008852 | $0.008852 | $0.008852 |
| 2022-05-24 | $0.008723 | $0.008889 | $0.008889 | $0.008889 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.008723 | $0.008723 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009079 | $0.009079 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-15 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2022-05-14 | $0.008773 | $0.009015 | $0.009015 | $0.009015 |
| 2022-05-13 | $0.008675 | $0.008773 | $0.008773 | $0.008773 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-10 | $0.009023 | $0.009304 | $0.009304 | $0.009304 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009023 | $0.009023 |
| 2022-05-08 | $0.0106400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-07 | $0.0108000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-06 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-05-01 | $0.0113000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-28 | $0.0117800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-27 | $0.0114400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-04-26 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-25 | $0.0118400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-23 | $0.0119100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-22 | $0.0121500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-21 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-04-20 | $0.0124500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-04-19 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-18 | $0.0119100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-15 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-13 | $0.0120300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-04-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-11 | $0.0126500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-04-10 | $0.0128300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-08 | $0.0130400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-05 | $0.0139800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-04-03 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-02 | $0.0138900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-03-31 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-03-30 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-03-29 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-05 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-13 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-28 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-01-26 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-07 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-02 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-02 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-11-29 | $0.0172000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-11-28 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-15 | $0.0196500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-11-14 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-11-13 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-11-11 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-11-10 | $0.0200800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-11-09 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-07 | $0.0184600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-02 | $0.0182900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-10-28 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-27 | $0.0180900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-10-26 | $0.0189300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-25 | $0.0182600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-10-19 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-18 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-10-16 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-15 | $0.0172100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-10-14 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-12 | $0.0172500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-10 | $0.0164900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-10-09 | $0.0161800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-08 | $0.0161400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-10-07 | $0.0166000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-10-06 | $0.0154500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-10-05 | $0.0147800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-10-04 | $0.0144700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-10-03 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-10-02 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-01 | $0.0131500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-09-30 | $0.0124600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-09-29 | $0.0123200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-27 | $0.0129600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-09-26 | $0.0128200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-09-25 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-09-24 | $0.0134700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-09-23 | $0.0130700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-09-21 | $0.0128800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-20 | $0.0141800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-09-19 | $0.0144900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-09-18 | $0.0141900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-09-15 | $0.0141400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-14 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-13 | $0.0138100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-09-11 | $0.0134600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-10 | $0.0139200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-07 | $0.0158100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-01 | $0.0141500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-19 | $0.0183300 | $0.0140300 | $0.0191700 | $0.0140300 |
| 2021-08-18 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-17 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-08-16 | $0.0192800 | $0.0188300 | $0.0188300 | $0.0183700 |
| 2021-08-15 | $0.0193100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-14 | $0.0148300 | $0.0193100 | $0.0193100 | $0.0146000 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-08 | $0.0138300 | $0.0179700 | $0.0179700 | $0.0135900 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-01 | $0.0165900 | $0.0123600 | $0.0163500 | $0.0123600 |
| 2021-07-31 | $0.0164700 | $0.0165900 | $0.0165900 | $0.0161800 |
| 2021-07-30 | $0.0152100 | $0.0164700 | $0.0173200 | $0.0143600 |
| 2021-07-29 | $0.0148100 | $0.0152100 | $0.0152100 | $0.0148100 |
| 2021-07-28 | $0.0150100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-27 | $0.0137900 | $0.0150100 | $0.0150100 | $0.0142200 |
| 2021-07-26 | $0.0134400 | $0.0137900 | $0.0152800 | $0.0126700 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0137900 | $0.0130900 |
| 2021-07-24 | $0.0134600 | $0.0130300 | $0.0140600 | $0.0130300 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0127800 |
| 2021-07-22 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-07-21 | $0.0116200 | $0.0128600 | $0.0128600 | $0.0122100 |
| 2021-07-20 | $0.0111100 | $0.0116200 | $0.0116200 | $0.0104300 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0117200 | $0.0108000 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0117700 | $0.0111300 |
| 2021-07-17 | $0.0109900 | $0.0113600 | $0.0116700 | $0.0110400 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0116200 | $0.0109900 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0117900 | $0.0114700 |
| 2021-07-14 | $0.0124400 | $0.0118200 | $0.0128000 | $0.0118200 |
| 2021-07-13 | $0.0129000 | $0.0124400 | $0.0130900 | $0.0121100 |
| 2021-07-12 | $0.0137000 | $0.0129000 | $0.0135700 | $0.0122400 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0140400 | $0.0137000 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0137400 | $0.0134100 |
| 2021-07-09 | $0.0134800 | $0.0135200 | $0.0138600 | $0.0135200 |
| 2021-07-08 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0131500 |
| 2021-07-07 | $0.0140400 | $0.0135500 | $0.0138900 | $0.0135500 |
| 2021-07-06 | $0.0134800 | $0.0140400 | $0.0140400 | $0.0137000 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0138200 | $0.0134800 |
| 2021-07-04 | $0.0142200 | $0.0141200 | $0.0144700 | $0.0141200 |
| 2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0138700 |
| 2021-07-02 | $0.0134200 | $0.0138600 | $0.0138600 | $0.0135200 |
| 2021-07-01 | $0.0143700 | $0.0134200 | $0.0137500 | $0.0134200 |
| 2021-06-30 | $0.0150800 | $0.0143700 | $0.0147200 | $0.0140200 |
| 2021-06-29 | $0.0137900 | $0.0150800 | $0.0158000 | $0.0143600 |
| 2021-06-28 | $0.0121500 | $0.0137900 | $0.0141400 | $0.0117300 |
| 2021-06-27 | $0.0132500 | $0.0121500 | $0.0145800 | $0.0118000 |
| 2021-06-26 | $0.0126400 | $0.0132500 | $0.0132500 | $0.0129200 |
| 2021-06-25 | $0.0124700 | $0.0126400 | $0.0139000 | $0.0110600 |
| 2021-06-24 | $0.0128000 | $0.0124700 | $0.0131700 | $0.0124700 |
| 2021-06-23 | $0.0126900 | $0.0128000 | $0.0138100 | $0.0117900 |
| 2021-06-22 | $0.0113900 | $0.0126900 | $0.0136700 | $0.0110600 |
| 2021-06-21 | $0.0146000 | $0.0113900 | $0.0132900 | $0.006014 |
| 2021-06-20 | $0.0152700 | $0.0146000 | $0.0156600 | $0.0146000 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0152700 |
| 2021-06-18 | $0.0167600 | $0.0154100 | $0.0161200 | $0.0146900 |
| 2021-06-17 | $0.0187900 | $0.0167600 | $0.0186600 | $0.0167600 |
| 2021-06-16 | $0.0176700 | $0.0187900 | $0.0210900 | $0.0168700 |
| 2021-06-15 | $0.0182400 | $0.0176700 | $0.0180700 | $0.0176700 |
| 2021-06-14 | $0.007413 | $0.0182400 | $0.0222900 | $0.007700 |
| 2021-06-13 | $0.0494000 | $0.007413 | $0.0542 | $0.007413 |
| 2021-06-12 | $0.0519 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-06-11 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-10 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2021-06-09 | $0.0464400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-08 | $0.0466800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-06-07 | $0.0497600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-06 | $0.0170600 | $0.0497600 | $0.0497600 | $0.0171800 |
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-04 | $0.0188300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-06-03 | $0.0187900 | $0.0188300 | $0.0204000 | $0.0184400 |
| 2021-06-02 | $0.0205400 | $0.0187900 | $0.0214200 | $0.0184100 |
| 2021-06-01 | $0.0205100 | $0.0205400 | $0.0216400 | $0.0198100 |
| 2021-05-31 | $0.0196100 | $0.0205100 | $0.0216300 | $0.0197600 |
| 2021-05-30 | $0.0204200 | $0.0196100 | $0.0210400 | $0.0181900 |
| 2021-05-29 | $0.0178400 | $0.0204200 | $0.0204200 | $0.006576 |
| 2021-05-28 | $0.0165700 | $0.0178400 | $0.0178400 | $0.0149900 |
| 2021-05-27 | $0.0172900 | $0.0165700 | $0.0173400 | $0.0154200 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0176800 | $0.0161100 |
| 2021-05-25 | $0.0155400 | $0.0168900 | $0.0172700 | $0.0142000 |
| 2021-05-24 | $0.0135400 | $0.0155400 | $0.0167000 | $0.0143700 |
| 2021-05-23 | $0.0153700 | $0.0135400 | $0.0152800 | $0.0128500 |
| 2021-05-22 | $0.0160600 | $0.0153700 | $0.0165000 | $0.0146200 |
| 2021-05-21 | $0.0174600 | $0.0160600 | $0.0168100 | $0.0145700 |
| 2021-05-20 | $0.0150800 | $0.0174600 | $0.0182700 | $0.0150200 |
| 2021-05-19 | $0.0184400 | $0.0150800 | $0.0165500 | $0.0136100 |
| 2021-05-18 | $0.0178600 | $0.0184400 | $0.0188700 | $0.0167300 |
| 2021-05-17 | $0.0204600 | $0.0178600 | $0.0191600 | $0.0165500 |
| 2021-05-16 | $0.0187100 | $0.0204600 | $0.0204600 | $0.0176700 |
| 2021-05-15 | $0.0189600 | $0.0187100 | $0.0205800 | $0.0173100 |
| 2021-05-14 | $0.0188900 | $0.0189600 | $0.0194600 | $0.0184600 |
| 2021-05-13 | $0.0183200 | $0.0188900 | $0.0193800 | $0.0183900 |
| 2021-05-12 | $0.0215600 | $0.0183200 | $0.0188100 | $0.0183200 |
| 2021-05-11 | $0.0217900 | $0.0215600 | $0.0221300 | $0.0187300 |
| 2021-05-10 | $0.0239000 | $0.0217900 | $0.0229100 | $0.0212300 |
| 2021-05-09 | $0.0206300 | $0.0239000 | $0.1108000 | $0.0204000 |
| 2021-05-08 | $0.0206500 | $0.0206300 | $0.0218100 | $0.0206300 |
| 2021-05-07 | $0.0208800 | $0.0206500 | $0.0218000 | $0.0200800 |
| 2021-05-06 | $0.0241500 | $0.0208800 | $0.0242700 | $0.0208800 |
| 2021-05-05 | $0.0239600 | $0.0241500 | $0.0258800 | $0.0230000 |
| 2021-05-04 | $0.0257400 | $0.0239600 | $0.0244900 | $0.0213000 |
| 2021-05-03 | $0.0260500 | $0.0257400 | $0.0268800 | $0.0245900 |
| 2021-05-02 | $0.0277600 | $0.0260500 | $0.0271800 | $0.0226500 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-04-29 | $0.0257900 | $0.0257200 | $0.0257200 | $0.0251800 |
| 2021-04-28 | $0.0220300 | $0.0257900 | $0.0257900 | $0.0219500 |
| 2021-04-27 | $0.0216200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-04-26 | $0.0265300 | $0.0216200 | $0.0297300 | $0.0216200 |
| 2021-04-25 | $0.0275600 | $0.0265300 | $0.0270200 | $0.0265300 |
| 2021-04-24 | $0.0353100 | $0.0275600 | $0.0461100 | $0.0195500 |
| 2021-04-23 | $0.0310300 | $0.0353100 | $0.0512 | $0.0199600 |
| 2021-04-22 | $0.0199100 | $0.0310300 | $0.0310300 | $0.0191400 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-20 | $0.0250600 | $0.0209000 | $0.0288100 | $0.0209000 |
| 2021-04-19 | $0.0225000 | $0.0250600 | $0.0250600 | $0.0217200 |
| 2021-04-18 | $0.0210200 | $0.0225000 | $0.0241900 | $0.0196900 |
| 2021-04-17 | $0.0300900 | $0.0210200 | $0.0294300 | $0.0210200 |
| 2021-04-16 | $0.0335100 | $0.0300900 | $0.0325500 | $0.0282500 |
| 2021-04-15 | $0.0289600 | $0.0335100 | $0.0335100 | $0.0290900 |
| 2021-04-14 | $0.0286000 | $0.0289600 | $0.0289600 | $0.0283300 |
| 2021-04-13 | $0.0347100 | $0.0286000 | $0.0368600 | $0.0286000 |
| 2021-04-12 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-04-10 | $0.0337000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-04-09 | $0.0336900 | $0.0337000 | $0.0476500 | $0.0337000 |
| 2021-04-08 | $0.0397300 | $0.0336900 | $0.1086000 | $0.008132 |
| 2021-04-07 | $0.0574 | $0.0397300 | $0.0554 | $0.0011190 |
| 2021-04-06 | $0.0556 | $0.0574 | $0.0574 | $0.0545 |
| 2021-04-05 | $0.0507 | $0.0556 | $0.0556 | $0.0514 |
| 2021-04-04 | $0.0496600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-04-02 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-31 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-03-30 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-29 | $0.0485300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-28 | $0.0486000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-03-27 | $0.0479000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-03-26 | $0.0446600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-03-25 | $0.0455000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-24 | $0.0472900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-03-23 | $0.0470600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-03-22 | $0.0499200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-21 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-03-20 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-19 | $0.0351600 | $0.0505 | $0.0505 | $0.0220600 |
| 2021-03-18 | $0.0359300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-17 | $0.0273200 | $0.0359300 | $0.0359300 | $0.0282800 |
| 2021-03-16 | $0.0211500 | $0.0273200 | $0.0273200 | $0.0216300 |
| 2021-03-15 | $0.0224200 | $0.0211500 | $0.0217100 | $0.0211500 |
| 2021-03-14 | $0.0232500 | $0.0224200 | $0.0230100 | $0.0224200 |
| 2021-03-13 | $0.0223300 | $0.0232500 | $0.0238600 | $0.0232500 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0217600 |
| 2021-03-11 | $0.0212400 | $0.0225500 | $0.0225500 | $0.0219700 |
| 2021-03-10 | $0.0214200 | $0.0212400 | $0.0218000 | $0.0212400 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0208700 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0199100 |
| 2021-03-07 | $0.0185800 | $0.0198800 | $0.0198800 | $0.0193700 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0190700 | $0.0185800 |
| 2021-03-05 | $0.0188600 | $0.0185300 | $0.0190200 | $0.0185300 |
| 2021-03-04 | $0.0191500 | $0.0188600 | $0.0188600 | $0.0183800 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0196500 | $0.0191500 |
| 2021-03-02 | $0.0213400 | $0.0184300 | $0.0208600 | $0.0184300 |
| 2021-03-01 | $0.0194600 | $0.0213400 | $0.0213400 | $0.0208500 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0190100 |
| 2021-02-27 | $0.0217700 | $0.0198600 | $0.0221700 | $0.0184800 |
| 2021-02-26 | $0.0197700 | $0.0217700 | $0.0222400 | $0.0166800 |
| 2021-02-25 | $0.0218800 | $0.0197700 | $0.0216600 | $0.0178900 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-02-13 | $0.0180300 | $0.0207800 | $0.0207800 | $0.0179400 |
| 2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-11 | $0.0179400 | $0.0182400 | $0.0192000 | $0.0177600 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0166000 |
| 2021-02-09 | $0.0148600 | $0.0181400 | $0.0186000 | $0.0148800 |
| 2021-02-08 | $0.0124400 | $0.0148600 | $0.0153200 | $0.0144000 |
| 2021-02-07 | $0.0129600 | $0.0124400 | $0.0128300 | $0.0116600 |
| 2021-02-06 | $0.0118800 | $0.0129600 | $0.0129600 | $0.0121700 |
| 2021-02-05 | $0.0111000 | $0.0118800 | $0.0130300 | $0.0114900 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0116800 | $0.0113000 |
| 2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-01-30 | $0.0116500 | $0.0103000 | $0.0116700 | $0.0103000 |
| 2021-01-29 | $0.0113700 | $0.0116500 | $0.0116500 | $0.0113000 |
| 2021-01-28 | $0.0103400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-01-27 | $0.0110600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-01-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-01-25 | $0.0106500 | $0.0109700 | $0.0109700 | $0.0106500 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-22 | $0.0101800 | $0.0108900 | $0.0112200 | $0.0108900 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-20 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0113600 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-18 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0118300 | $0.0114700 |
| 2021-01-16 | $0.0121400 | $0.0115300 | $0.0118900 | $0.0115300 |
| 2021-01-15 | $0.0125300 | $0.0121400 | $0.0121400 | $0.0117700 |
| 2021-01-14 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-13 | $0.0112400 | $0.0119600 | $0.0123400 | $0.0119600 |
| 2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-11 | $0.0122200 | $0.0117100 | $0.0117100 | $0.0113600 |
| 2021-01-10 | $0.0124700 | $0.0122200 | $0.0122200 | $0.0118400 |
| 2021-01-09 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-01-08 | $0.0173700 | $0.0126000 | $0.0182900 | $0.0126000 |
| 2021-01-07 | $0.0165800 | $0.0173700 | $0.0177700 | $0.0161900 |
| 2021-01-06 | $0.0163400 | $0.0165800 | $0.0184200 | $0.0165800 |
| 2021-01-05 | $0.0160200 | $0.0163400 | $0.0170200 | $0.0122500 |
| 2021-01-04 | $0.0165300 | $0.0160200 | $0.0160200 | $0.0156900 |
| 2021-01-03 | $0.0177100 | $0.0165300 | $0.0181800 | $0.0162000 |
| 2021-01-02 | $0.0182200 | $0.0177100 | $0.0199700 | $0.0173900 |
| 2021-01-01 | $0.0179600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-12-31 | $0.0179100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-12-30 | $0.0166900 | $0.0179100 | $0.0179100 | $0.0176200 |
| 2020-12-29 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-28 | $0.0162700 | $0.0164900 | $0.0167600 | $0.0164900 |
| 2020-12-27 | $0.0182500 | $0.0162700 | $0.0181100 | $0.0162700 |
| 2020-12-26 | $0.0190300 | $0.0182500 | $0.0203600 | $0.0179800 |
| 2020-12-25 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-24 | $0.0178900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-23 | $0.0190600 | $0.0178900 | $0.0185900 | $0.0176600 |
| 2020-12-22 | $0.0184100 | $0.0190600 | $0.0204900 | $0.0190600 |
| 2020-12-21 | $0.0192400 | $0.0184100 | $0.0186400 | $0.0181800 |
| 2020-12-20 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-12-19 | $0.0192000 | $0.0195500 | $0.0197900 | $0.0193100 |
| 2020-12-18 | $0.0196300 | $0.0192000 | $0.0199000 | $0.0192000 |
| 2020-12-17 | $0.0209300 | $0.0196300 | $0.0223700 | $0.0196300 |
| 2020-12-16 | $0.0231400 | $0.0209300 | $0.0254100 | $0.0205000 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-12 | $0.0216400 | $0.0223900 | $0.0225800 | $0.0222000 |
| 2020-12-11 | $0.0215400 | $0.0216400 | $0.0218200 | $0.0212800 |
| 2020-12-10 | $0.0222600 | $0.0215400 | $0.0220800 | $0.0211700 |
| 2020-12-09 | $0.0216200 | $0.0222600 | $0.0224500 | $0.0211500 |
| 2020-12-08 | $0.0232100 | $0.0216200 | $0.0227200 | $0.0214400 |
| 2020-12-07 | $0.0215100 | $0.0232100 | $0.0232100 | $0.0212900 |
| 2020-12-06 | $0.0208800 | $0.0215100 | $0.0220900 | $0.0211200 |
| 2020-12-05 | $0.0203400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-12-04 | $0.0212000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-12-03 | $0.0209600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-12-02 | $0.0204800 | $0.0209600 | $0.0215300 | $0.0205700 |
| 2020-12-01 | $0.0216600 | $0.0204800 | $0.0208600 | $0.0201100 |
| 2020-11-30 | $0.0212900 | $0.0216600 | $0.0230300 | $0.0212600 |
| 2020-11-29 | $0.0218200 | $0.0212900 | $0.0223900 | $0.0211100 |
| 2020-11-28 | $0.0212700 | $0.0218200 | $0.0220000 | $0.0214700 |
| 2020-11-27 | $0.0195800 | $0.0212700 | $0.0228200 | $0.0195600 |
| 2020-11-26 | $0.0211600 | $0.0195800 | $0.0199200 | $0.0190700 |
| 2020-11-25 | $0.0197300 | $0.0211600 | $0.0213500 | $0.0192900 |
| 2020-11-24 | $0.0189400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-11-23 | $0.0206400 | $0.0189400 | $0.0205900 | $0.0183900 |
| 2020-11-22 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-19 | $0.0199200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-11-18 | $0.0198000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-11-17 | $0.0220700 | $0.0198000 | $0.0233400 | $0.0194500 |
| 2020-11-16 | $0.0209100 | $0.0220700 | $0.0220700 | $0.0219100 |
| 2020-11-15 | $0.0210600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-14 | $0.0230300 | $0.0210600 | $0.0226700 | $0.0202600 |
| 2020-11-13 | $0.0239700 | $0.0230300 | $0.0240100 | $0.0228700 |
| 2020-11-12 | $0.0254500 | $0.0239700 | $0.0264200 | $0.0220100 |
| 2020-11-11 | $0.0180700 | $0.0254500 | $0.0262300 | $0.0185300 |
| 2020-11-10 | $0.0177900 | $0.0180700 | $0.0183800 | $0.0177600 |
| 2020-11-09 | $0.0187400 | $0.0177900 | $0.0185600 | $0.0177900 |
| 2020-11-08 | $0.0179500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-11-07 | $0.0191800 | $0.0179500 | $0.0182500 | $0.0142400 |
| 2020-11-06 | $0.0181000 | $0.0191800 | $0.0191800 | $0.0165300 |
| 2020-11-05 | $0.0235000 | $0.0181000 | $0.0259000 | $0.0162200 |
| 2020-11-04 | $0.0232800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-11-03 | $0.0225300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-11-02 | $0.0228400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-11-01 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-10-31 | $0.0242800 | $0.0229100 | $0.0247100 | $0.0209800 |
| 2020-10-30 | $0.0241000 | $0.0242800 | $0.0242800 | $0.0241500 |
| 2020-10-29 | $0.0236500 | $0.0241000 | $0.0241000 | $0.0239600 |
| 2020-10-28 | $0.0253800 | $0.0236500 | $0.0247100 | $0.0235200 |
| 2020-10-27 | $0.0264000 | $0.0253800 | $0.0275600 | $0.0253800 |
| 2020-10-26 | $0.0253000 | $0.0264000 | $0.0270500 | $0.0253500 |
| 2020-10-25 | $0.0269100 | $0.0253000 | $0.0267300 | $0.0249100 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
| 2020-10-23 | $0.0265000 | $0.0265200 | $0.0266500 | $0.0263900 |
| 2020-10-22 | $0.0262700 | $0.0265000 | $0.0270200 | $0.0263700 |
| 2020-10-21 | $0.0273000 | $0.0262700 | $0.0293400 | $0.0258800 |
| 2020-10-20 | $0.0271600 | $0.0273000 | $0.0276600 | $0.0268200 |
| 2020-08-27 | $0.0260900 | $0.0269900 | $0.0270200 | $0.0212600 |
| 2020-08-26 | $0.0268300 | $0.0260900 | $0.0270200 | $0.0211400 |
| 2020-08-25 | $0.0265300 | $0.0268300 | $0.0268300 | $0.0260800 |
| 2020-08-24 | $0.0270300 | $0.0265300 | $0.0270300 | $0.0251800 |
| 2020-08-14 | $0.0270500 | $0.0270300 | $0.0270300 | $0.0270100 |
| 2020-08-13 | $0.0270000 | $0.0270500 | $0.0271100 | $0.0270200 |
| 2020-08-12 | $0.0270200 | $0.0270000 | $0.0277100 | $0.0269000 |
| 2020-08-11 | $0.0275800 | $0.0270200 | $0.0284900 | $0.0268900 |
| 2020-08-10 | $0.0277000 | $0.0275800 | $0.0293500 | $0.0269300 |
| 2020-08-09 | $0.0275600 | $0.0277000 | $0.0293200 | $0.0265600 |
| 2020-08-08 | $0.0271900 | $0.0275600 | $0.0293200 | $0.0265600 |
| 2020-08-07 | $0.0269500 | $0.0271900 | $0.0280000 | $0.0265500 |
| 2020-08-06 | $0.0283200 | $0.0269500 | $0.0282900 | $0.0265200 |
| 2020-08-05 | $0.0285100 | $0.0283200 | $0.0285400 | $0.0283200 |
| 2020-08-04 | $0.0284100 | $0.0285100 | $0.0309400 | $0.0282900 |
| 2020-08-03 | $0.0284200 | $0.0284100 | $0.0284300 | $0.0282900 |
| 2020-08-02 | $0.0289500 | $0.0284200 | $0.0289600 | $0.0283700 |
| 2020-08-01 | $0.0296200 | $0.0289500 | $0.0310000 | $0.0287700 |
| 2020-07-31 | $0.0297000 | $0.0296200 | $0.0310500 | $0.0289900 |
| 2020-07-30 | $0.0296800 | $0.0297000 | $0.0311100 | $0.0296600 |
| 2020-07-29 | $0.0311300 | $0.0296800 | $0.0311500 | $0.0284500 |
| 2020-07-28 | $0.0303900 | $0.0311300 | $0.0311800 | $0.0284800 |
| 2020-07-27 | $0.0311000 | $0.0303900 | $0.0311800 | $0.0302400 |
| 2020-07-26 | $0.0314900 | $0.0311000 | $0.0315700 | $0.0308000 |
| 2020-07-25 | $0.0313100 | $0.0314900 | $0.0315100 | $0.0312600 |
| 2020-07-24 | $0.0322800 | $0.0313100 | $0.0323100 | $0.0311600 |
| 2020-07-23 | $0.0308300 | $0.0322800 | $0.0327000 | $0.0308000 |
| 2020-07-22 | $0.0320400 | $0.0308300 | $0.0322400 | $0.0303400 |
| 2020-07-21 | $0.0308700 | $0.0320400 | $0.0321900 | $0.0302500 |
| 2020-07-20 | $0.0312900 | $0.0308700 | $0.0321500 | $0.0290600 |
| 2020-07-19 | $0.0321300 | $0.0312900 | $0.0321700 | $0.0290300 |
| 2020-07-18 | $0.0320700 | $0.0321300 | $0.0321500 | $0.0321000 |
| 2020-07-17 | $0.0351200 | $0.0320700 | $0.0353700 | $0.0290000 |
| 2020-07-16 | $0.0386700 | $0.0351200 | $0.0386900 | $0.0284100 |
| 2020-07-15 | $0.0287100 | $0.0386700 | $0.0432300 | $0.0283700 |
| 2020-07-14 | $0.0289400 | $0.0287100 | $0.0297600 | $0.0283800 |
| 2020-07-13 | $0.0297900 | $0.0289400 | $0.0297700 | $0.0283800 |
| 2020-07-12 | $0.0305500 | $0.0297900 | $0.0309400 | $0.0284100 |
| 2020-07-11 | $0.0309300 | $0.0305500 | $0.0309500 | $0.0283500 |
| 2020-07-10 | $0.0315800 | $0.0309300 | $0.0315800 | $0.0282600 |
| 2020-07-08 | $0.0319600 | $0.0315800 | $0.0319600 | $0.0315300 |
| 2020-07-07 | $0.0314700 | $0.0319600 | $0.0331400 | $0.0314700 |
| 2020-07-06 | $0.0314200 | $0.0314700 | $0.0350700 | $0.0314200 |
| 2020-07-05 | $0.0351900 | $0.0314200 | $0.0352400 | $0.0314000 |
| 2020-07-03 | $0.0351900 | $0.0351900 | $0.0352000 | $0.0351900 |
| 2020-07-02 | $0.0378100 | $0.0351900 | $0.0378100 | $0.0351900 |
| 2020-07-01 | $0.0378100 | $0.0378100 | $0.0378100 | $0.0377900 |
| 2020-06-30 | $0.0403000 | $0.0378100 | $0.0403300 | $0.0369800 |
| 2020-06-29 | $0.0403100 | $0.0403000 | $0.0403200 | $0.0402900 |
| 2020-06-28 | $0.0416200 | $0.0403100 | $0.0416400 | $0.0350000 |
| 2020-06-27 | $0.0428500 | $0.0416200 | $0.0428300 | $0.0408400 |
| 2020-06-26 | $0.0432000 | $0.0428500 | $0.0438600 | $0.0349300 |
| 2020-06-25 | $0.0313600 | $0.0432000 | $0.0470200 | $0.0313400 |
| 2020-06-22 | $0.0313600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-06-21 | $0.0313900 | $0.0313600 | $0.0313800 | $0.0313600 |
| 2020-06-20 | $0.0313500 | $0.0313900 | $0.0313900 | $0.0313700 |
| 2020-06-16 | $0.0313700 | $0.0313700 | $0.0313900 | $0.0313700 |
| 2020-06-14 | $0.0313700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-06-11 | $0.0313700 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-06-07 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-06-06 | $0.0313600 | $0.0313700 | $0.0313900 | $0.0313700 |
| 2020-06-05 | $0.0313700 | $0.0313600 | $0.0313800 | $0.0313600 |
| 2020-06-04 | $0.0313800 | $0.0313700 | $0.0313900 | $0.0313700 |
| 2020-06-03 | $0.0313900 | $0.0313800 | $0.0313900 | $0.0313800 |
| 2020-06-02 | $0.0305700 | $0.0313900 | $0.0319500 | $0.0305400 |
| 2020-05-31 | $0.0341100 | $0.0305200 | $0.0340900 | $0.0291400 |
| 2020-05-30 | $0.0380300 | $0.0341100 | $0.0380400 | $0.0340800 |
| 2020-05-29 | $0.0385100 | $0.0380300 | $0.0386400 | $0.0380300 |
| 2020-05-28 | $0.0413300 | $0.0385100 | $0.0516 | $0.0382800 |
| 2020-05-27 | $0.0386500 | $0.0413300 | $0.0705 | $0.0380400 |
| 2020-05-26 | $0.0332000 | $0.0386500 | $0.0390200 | $0.0331800 |
| 2020-05-25 | $0.0327200 | $0.0332000 | $0.0339700 | $0.0327300 |
| 2020-05-23 | $0.0327300 | $0.0327300 | $0.0327500 | $0.0327300 |
| 2020-05-22 | $0.0327100 | $0.0327300 | $0.0327500 | $0.0327300 |
| 2020-05-21 | $0.0330500 | $0.0327100 | $0.0330600 | $0.0327000 |
| 2020-05-20 | $0.0336400 | $0.0330500 | $0.0336300 | $0.0328600 |
| 2020-05-19 | $0.0336300 | $0.0336400 | $0.0336400 | $0.0336200 |
| 2020-05-18 | $0.0277000 | $0.0336300 | $0.0345700 | $0.0269100 |
| 2020-05-17 | $0.0334200 | $0.0277000 | $0.0334200 | $0.0273600 |
| 2020-05-16 | $0.0450400 | $0.0334200 | $0.0450600 | $0.0264000 |
| 2020-05-15 | $0.0172300 | $0.0450400 | $0.0523 | $0.0172200 |
| 2020-05-14 | $0.009665 | $0.0172300 | $0.0199000 | $0.009655 |
| 2020-05-13 | $0.009525 | $0.009665 | $0.009752 | $0.009509 |
| 2020-05-12 | $0.009102 | $0.009525 | $0.009525 | $0.009111 |
| 2020-05-10 | $0.009102 | $0.009102 | $0.009102 | $0.009102 |
| 2020-05-09 | $0.009111 | $0.009102 | $0.009117 | $0.009102 |
| 2020-05-08 | $0.009126 | $0.009111 | $0.009126 | $0.009111 |
| 2020-05-06 | $0.009203 | $0.009126 | $0.009203 | $0.009111 |
| 2020-05-04 | $0.009541 | $0.009203 | $0.009541 | $0.009203 |
| 2020-05-03 | $0.009541 | $0.009541 | $0.009541 | $0.009526 |
| 2020-05-01 | $0.009541 | $0.009531 | $0.009531 | $0.009516 |
| 2020-04-30 | $0.009541 | $0.009541 | $0.009622 | $0.009541 |
| 2020-04-29 | $0.008897 | $0.009541 | $0.009541 | $0.008897 |
| 2020-04-28 | $0.008834 | $0.008897 | $0.008897 | $0.008834 |
| 2020-04-27 | $0.008834 | $0.008834 | $0.008834 | $0.008819 |
| 2020-04-26 | $0.008312 | $0.008834 | $0.009388 | $0.008312 |
| 2020-04-25 | $0.008327 | $0.008312 | $0.008327 | $0.008312 |
| 2020-04-24 | $0.008342 | $0.008327 | $0.008342 | $0.008312 |
| 2020-04-23 | $0.008342 | $0.008342 | $0.008426 | $0.008342 |
| 2020-04-22 | $0.008314 | $0.008342 | $0.008342 | $0.008305 |
| 2020-04-21 | $0.008720 | $0.008314 | $0.008728 | $0.008314 |
| 2020-04-20 | $0.008728 | $0.008720 | $0.008720 | $0.008720 |
| 2020-04-19 | $0.008743 | $0.008728 | $0.008743 | $0.008728 |
| 2020-04-18 | $0.008728 | $0.008743 | $0.008743 | $0.008728 |
| 2020-04-17 | $0.008832 | $0.008728 | $0.008832 | $0.008728 |
| 2020-04-16 | $0.008768 | $0.008832 | $0.008832 | $0.008346 |
| 2020-04-15 | $0.008768 | $0.008768 | $0.008768 | $0.008768 |
| 2020-04-14 | $0.008777 | $0.008768 | $0.008768 | $0.008768 |
| 2020-04-13 | $0.009168 | $0.008777 | $0.009168 | $0.008743 |
| 2020-04-12 | $0.009169 | $0.009168 | $0.009183 | $0.009168 |
| 2020-04-11 | $0.009098 | $0.009169 | $0.009169 | $0.009056 |
| 2020-04-10 | $0.009089 | $0.009098 | $0.009191 | $0.009098 |
| 2020-04-09 | $0.008613 | $0.009089 | $0.009182 | $0.008613 |
| 2020-04-08 | $0.008613 | $0.008613 | $0.008613 | $0.008613 |
| 2020-04-07 | $0.008564 | $0.008613 | $0.008701 | $0.008556 |
| 2020-04-06 | $0.008132 | $0.008564 | $0.008579 | $0.008140 |
| 2020-04-05 | $0.008140 | $0.008132 | $0.008132 | $0.008117 |
| 2020-04-04 | $0.008132 | $0.008140 | $0.008140 | $0.008140 |
| 2020-04-03 | $0.008036 | $0.008132 | $0.008132 | $0.007976 |
| 2020-04-02 | $0.008052 | $0.008036 | $0.008036 | $0.008036 |
| 2019-08-28 | $0.1496000 | $0.0506 | $0.1496000 | $0.0506 |
| 2019-08-27 | $0.1508000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-08-26 | $0.1493000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-08-25 | $0.1529000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-08-24 | $0.1557000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-08-23 | $0.1526000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-08-22 | $0.1499000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-08-21 | $0.1572000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-08-20 | $0.1619000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-19 | $0.1558000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-08-18 | $0.1486000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-08-17 | $0.1483000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-08-16 | $0.1506000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-08-15 | $0.1492000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-08-14 | $0.1669000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-08-13 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-08-12 | $0.1731000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-08-11 | $0.1650000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-08-10 | $0.1684000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-08-09 | $0.1769000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-08-08 | $0.1808000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-08-07 | $0.1808000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-08-06 | $0.1866000 | $0.1808000 | $0.1808000 | $0.1808000 |
| Pair | Exchange |
|---|---|
| TRV/USDT | biki |
| TRV/BCH | bitcoincom |
| TRV/KRW | bithumb |
| TRV/BTC | bithumbglobal |
| TRV/USDT | bithumbglobal |
| TRV/USDT | bitmart |
| TRV/ETH | etherdelta |
| TRV/BCH | hitbtc |
| TRV/BTC | hitbtc |
| TRV/ETH | idex |
| TRV/USDT | mexc |
Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
| Full Name | Travel Coin (TRV) |
|---|---|
| Start Date | 2017-05-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.travelcoins.io/ |
| @TravelCoins_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 TRV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-05 |
| End Date | 2017-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
Travel Coin (TRV) News
