Login 
Transcodium (TNS)
TNS
1 Transcodium (TNS) Rank 9156
$0.0004
Buy / Sell
Transcodium (TNS) Rank 9156
Website
Twitter
0 TNS
Buy / Sell
Get Wallet
Transcodium (TNS) Price $0.00
$0.00
Transcodium (TNS) 24h Vol
$0
$0
Transcodium (TNS) Market Cap $0
$0
Transcodium (TNS) Circulating 0
0
Full Name
Transcodium (TNS)
Symbol
TNS
Algorithm
ETH Token
BTC Price
5.60 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TNS
1h
0.37 %
24h
0.98 %
7d
6.91 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0023530 | $0.0259100 | $0.0259200 | $0.0023530 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-02 | $0.0014100 | $0.0014080 | $0.0014100 | $0.0014080 |
| 2019-12-01 | $0.0013630 | $0.0014100 | $0.0015580 | $0.0012610 |
| 2019-11-30 | $0.0014760 | $0.0013630 | $0.0014390 | $0.0012870 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0017870 | $0.0012430 |
| 2019-11-28 | $0.0012800 | $0.0014140 | $0.0017120 | $0.0011910 |
| 2019-11-27 | $0.0013620 | $0.0012800 | $0.0014310 | $0.0012050 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0014340 | $0.0012190 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0016420 | $0.0012850 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013860 | $0.0012470 |
| 2019-11-23 | $0.0015310 | $0.0013940 | $0.0015410 | $0.0013210 |
| 2019-11-22 | $0.0017550 | $0.0015310 | $0.0016770 | $0.0013130 |
| 2019-11-21 | $0.0016190 | $0.0017550 | $0.0017550 | $0.0013740 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0018620 | $0.0014570 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0018710 | $0.0013830 |
| 2019-11-18 | $0.0017880 | $0.0016380 | $0.0018840 | $0.0014740 |
| 2019-11-17 | $0.0019550 | $0.0017880 | $0.0020440 | $0.0015330 |
| 2019-11-16 | $0.0019480 | $0.0020400 | $0.0022950 | $0.0016150 |
| 2019-11-15 | $0.0020740 | $0.0020760 | $0.0020760 | $0.0020740 |
| 2019-11-14 | $0.0022810 | $0.0020740 | $0.0023330 | $0.0017280 |
| 2019-11-13 | $0.0024680 | $0.0022810 | $0.0024570 | $0.0019300 |
| 2019-11-12 | $0.0022690 | $0.0024680 | $0.0024680 | $0.0020270 |
| 2019-11-11 | $0.0027140 | $0.0022690 | $0.0035780 | $0.0020070 |
| 2019-11-10 | $0.0023820 | $0.0027150 | $0.0037110 | $0.0020820 |
| 2019-11-09 | $0.0026320 | $0.0023820 | $0.0032640 | $0.0021170 |
| 2019-11-08 | $0.0030390 | $0.0027360 | $0.0036180 | $0.0011470 |
| 2019-11-07 | $0.0025240 | $0.0028550 | $0.0037750 | $0.0021180 |
| 2019-11-06 | $0.0026110 | $0.0025240 | $0.0029910 | $0.0018690 |
| 2019-11-05 | $0.0019790 | $0.0026110 | $0.0038230 | $0.0012120 |
| 2019-11-04 | $0.0020290 | $0.0019740 | $0.0020680 | $0.0017860 |
| 2019-11-03 | $0.0020490 | $0.0020310 | $0.0022160 | $0.0017540 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0024210 | $0.0017690 |
| 2019-11-01 | $0.0020150 | $0.0024040 | $0.0034210 | $0.0013870 |
| 2019-10-31 | $0.0022920 | $0.0020150 | $0.0024730 | $0.0018320 |
| 2019-10-30 | $0.0023580 | $0.0022990 | $0.0024830 | $0.0018390 |
| 2019-10-29 | $0.0023980 | $0.0023660 | $0.0025550 | $0.0017980 |
| 2019-10-28 | $0.0024830 | $0.0024590 | $0.0025530 | $0.0019860 |
| 2019-10-27 | $0.0023150 | $0.0024900 | $0.0024900 | $0.0020110 |
| 2019-10-26 | $0.0019940 | $0.0022940 | $0.0025690 | $0.0019270 |
| 2019-10-25 | $0.0019350 | $0.0023350 | $0.0024210 | $0.0019890 |
| 2019-10-24 | $0.0018700 | $0.0017870 | $0.0021590 | $0.0015630 |
| 2019-10-23 | $0.0020890 | $0.0018700 | $0.0021690 | $0.0015710 |
| 2019-10-22 | $0.0020560 | $0.0020940 | $0.0023360 | $0.0016920 |
| 2019-10-21 | $0.0016490 | $0.0020560 | $0.0022200 | $0.0015620 |
| 2019-10-20 | $0.0017540 | $0.0016490 | $0.0020620 | $0.0015670 |
| 2019-10-19 | $0.0017540 | $0.0017560 | $0.0018360 | $0.0015160 |
| 2019-10-18 | $0.0016970 | $0.0017580 | $0.0021580 | $0.0013590 |
| 2019-10-17 | $0.0019230 | $0.0016970 | $0.0020210 | $0.0013740 |
| 2019-10-16 | $0.0016350 | $0.0019230 | $0.0020040 | $0.0013620 |
| 2019-10-15 | $0.0019240 | $0.0017980 | $0.0018800 | $0.0013890 |
| 2019-10-14 | $0.0019910 | $0.0019240 | $0.0020080 | $0.0016730 |
| 2019-10-13 | $0.0012470 | $0.0019910 | $0.0022400 | $0.0010790 |
| 2019-10-12 | $0.0020700 | $0.0012530 | $0.0023390 | $0.0012530 |
| 2019-10-11 | $0.0021490 | $0.0020700 | $0.0024010 | $0.0013240 |
| 2019-10-10 | $0.0023200 | $0.0021490 | $0.0029230 | $0.0020630 |
| 2019-10-09 | $0.0022120 | $0.0023180 | $0.0024900 | $0.0021460 |
| 2019-10-08 | $0.0022180 | $0.0022120 | $0.0022940 | $0.0020480 |
| 2019-10-07 | $0.0022820 | $0.0022180 | $0.0023820 | $0.0020540 |
| 2019-10-06 | $0.0022070 | $0.0022860 | $0.0023640 | $0.0018920 |
| 2019-10-05 | $0.0021240 | $0.0022090 | $0.0023730 | $0.0018820 |
| 2019-10-04 | $0.0023090 | $0.0021300 | $0.0023750 | $0.0018840 |
| 2019-10-03 | $0.0020140 | $0.0023140 | $0.0024800 | $0.0019840 |
| 2019-10-02 | $0.0026650 | $0.0020140 | $0.0026850 | $0.0019300 |
| 2019-10-01 | $0.0023280 | $0.0026600 | $0.0026600 | $0.0022440 |
| 2019-09-30 | $0.0026620 | $0.0023250 | $0.0029060 | $0.0022420 |
| 2019-09-29 | $0.0026320 | $0.0025810 | $0.0026620 | $0.0021780 |
| 2019-09-28 | $0.0025420 | $0.0025480 | $0.0028760 | $0.0023830 |
| 2019-09-27 | $0.0025840 | $0.0028740 | $0.0029570 | $0.0022170 |
| 2019-09-26 | $0.0025340 | $0.0026850 | $0.0029290 | $0.0022780 |
| 2019-09-25 | $0.0027340 | $0.0025340 | $0.0028720 | $0.0022810 |
| 2019-09-24 | $0.0030050 | $0.0027500 | $0.0035230 | $0.0023200 |
| 2019-09-23 | $0.0034130 | $0.0030040 | $0.0034890 | $0.0028100 |
| 2019-09-22 | $0.0031960 | $0.0034230 | $0.0036250 | $0.0031210 |
| 2019-09-21 | $0.0034600 | $0.0032000 | $0.0036000 | $0.0029000 |
| 2019-09-20 | $0.0037010 | $0.0034590 | $0.0040690 | $0.0027470 |
| 2019-09-19 | $0.0031510 | $0.0036990 | $0.0047270 | $0.0027740 |
| 2019-09-18 | $0.0038750 | $0.0031520 | $0.0048810 | $0.0027460 |
| 2019-09-17 | $0.0030820 | $0.0038820 | $0.005618 | $0.0009190 |
| 2019-09-16 | $0.0040220 | $0.0030780 | $0.005233 | $0.0029760 |
| 2019-09-15 | $0.0044570 | $0.0040270 | $0.005989 | $0.0032010 |
| 2019-09-14 | $0.0046680 | $0.0044590 | $0.006533 | $0.0029040 |
| 2019-09-13 | $0.0036500 | $0.0046710 | $0.006954 | $0.0021800 |
| 2019-09-12 | $0.005286 | $0.0036420 | $0.007180 | $0.0034340 |
| 2019-09-11 | $0.0047510 | $0.005281 | $0.007921 | $0.0028440 |
| 2019-09-10 | $0.0030940 | $0.0048330 | $0.008658 | $0.0030200 |
| 2019-09-09 | $0.0033350 | $0.0031020 | $0.0038260 | $0.0027920 |
| 2019-09-08 | $0.0034620 | $0.0033370 | $0.0040670 | $0.0028150 |
| 2019-09-07 | $0.0036080 | $0.0034690 | $0.0042040 | $0.0029430 |
| 2019-09-06 | $0.0039060 | $0.0036200 | $0.0041370 | $0.0034130 |
| 2019-09-05 | $0.0040220 | $0.0039080 | $0.0042240 | $0.0033790 |
| 2019-09-04 | $0.0041440 | $0.0040210 | $0.0042330 | $0.0034920 |
| 2019-09-03 | $0.0038430 | $0.0041600 | $0.0043740 | $0.0032000 |
| 2019-09-02 | $0.0036140 | $0.0039410 | $0.0041490 | $0.0035260 |
| 2019-09-01 | $0.0037540 | $0.0036120 | $0.0039050 | $0.0031240 |
| 2019-08-31 | $0.0035470 | $0.0037570 | $0.0042390 | $0.0030830 |
| 2019-08-30 | $0.0036070 | $0.0035450 | $0.0037370 | $0.0032580 |
| 2019-08-29 | $0.0035970 | $0.0036060 | $0.0037000 | $0.0020870 |
| 2019-08-28 | $0.0039680 | $0.0035980 | $0.0038890 | $0.0027230 |
| 2019-08-27 | $0.0040420 | $0.0039680 | $0.0044770 | $0.0021370 |
| 2019-08-26 | $0.0035500 | $0.0039380 | $0.0046630 | $0.0031090 |
| 2019-08-25 | $0.0028420 | $0.0035350 | $0.0039390 | $0.0020200 |
| 2019-08-24 | $0.0035400 | $0.0027410 | $0.0039590 | $0.0014210 |
| 2019-08-23 | $0.0035360 | $0.0036480 | $0.0040640 | $0.0019800 |
| 2019-08-22 | $0.0034450 | $0.0035420 | $0.0039470 | $0.0020240 |
| 2019-08-21 | $0.0033390 | $0.0032350 | $0.0043470 | $0.0024260 |
| 2019-08-20 | $0.0031670 | $0.0033400 | $0.0045260 | $0.0022630 |
| 2019-08-19 | $0.0027880 | $0.0032670 | $0.0038120 | $0.0029410 |
| 2019-08-18 | $0.0029640 | $0.0028950 | $0.0033080 | $0.0020680 |
| 2019-08-17 | $0.0031080 | $0.0029630 | $0.0033720 | $0.0027590 |
| 2019-08-16 | $0.0026800 | $0.0032040 | $0.0036170 | $0.0024810 |
| 2019-08-15 | $0.0025080 | $0.0026690 | $0.0034900 | $0.0021560 |
| 2019-08-14 | $0.0026090 | $0.0024980 | $0.0033970 | $0.0021980 |
| 2019-08-13 | $0.0028470 | $0.0026120 | $0.0030470 | $0.0023940 |
| 2019-08-12 | $0.0026560 | $0.0028470 | $0.0033030 | $0.0022780 |
| 2019-08-11 | $0.0027100 | $0.0026570 | $0.0028890 | $0.0024260 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0028230 | $0.0018070 |
| 2019-08-09 | $0.0025160 | $0.0028480 | $0.0030850 | $0.0021360 |
| 2019-08-08 | $0.0025150 | $0.0024830 | $0.0028380 | $0.0021290 |
| 2019-08-07 | $0.0025230 | $0.0025170 | $0.0028770 | $0.0022780 |
| 2019-08-06 | $0.0023620 | $0.0025230 | $0.0030960 | $0.0020640 |
| Pair | Exchange |
|---|---|
| TNS/BTC | abcc |
| TNS/BTC | bitmart |
| TNS/ETH | fatbtc |
| TNS/BTC | lbank |
| TNS/LBCN | lbank |
| TNS/BTC | livecoin |
| TNS/ETH | livecoin |
Description
Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding and distribution platform with high quality and reliable computational power at a very affordable price. This will create a global market for users, willing to rent their idle machines to be used as workers. Further, at the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.
| Full Name | Transcodium (TNS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | transcodium.com/?lang=en |
| @transcodium | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Transcodium (TNS) News
