Live Medicalchain price - Crypto Currencies

1 TrackNetToken (MTN) Rank 4911

$0.000524

TrackNetToken (MTN) Rank 4911

Website Twitter

0 MTN

TrackNetToken (MTN)

MTN

Full Name

TrackNetToken (MTN)

Symbol

MTN

Algorithm

BTC Price

2,760.22 BTC

BTC Market

0 BTC

BTC 24h Vol

56,563,477,711 BTC

Total Coins Mined

0 MTN

-3.58 %

24h

-4.79 %

-3.21 %

Twitter

TrackNetToken (MTN)

Website

TrackNetToken (MTN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0018890	$0.0022650	$0.0018900	$0.0018870
2023-07-19	$0.0018980	$0.0018890	$0.0018890	$0.0018890
2023-07-18	$0.0019120	$0.0018980	$0.0018980	$0.0018980
2023-07-17	$0.0019230	$0.0019120	$0.0019120	$0.0019120
2023-07-16	$0.0019320	$0.0019230	$0.0019230	$0.0019230
2023-07-15	$0.0019390	$0.0019320	$0.0019320	$0.0019320
2023-07-14	$0.0020060	$0.0019390	$0.0019390	$0.0019390
2023-07-13	$0.0018720	$0.0022500	$0.0018760	$0.0018720
2023-07-12	$0.0018790	$0.0018720	$0.0018720	$0.0018720
2023-07-11	$0.0018810	$0.0018790	$0.0018790	$0.0018790
2023-07-10	$0.0018630	$0.0018810	$0.0018810	$0.0018810
2023-07-09	$0.0018660	$0.0018630	$0.0018630	$0.0018630
2023-07-08	$0.0018710	$0.0018660	$0.0018660	$0.0018660
2023-07-07	$0.0018470	$0.0018710	$0.0018710	$0.0018710
2023-07-06	$0.0019100	$0.0018470	$0.0018470	$0.0018470
2023-07-05	$0.0019360	$0.0019100	$0.0019100	$0.0019100
2023-07-04	$0.0019560	$0.0019360	$0.0019360	$0.0019360
2023-07-03	$0.0019370	$0.0019560	$0.0019560	$0.0019560
2023-07-02	$0.0019240	$0.0019370	$0.0019370	$0.0019370
2023-07-01	$0.0019330	$0.0019240	$0.0019240	$0.0019240
2023-06-30	$0.0018520	$0.0019330	$0.0019330	$0.0019330
2023-06-29	$0.0018280	$0.0018520	$0.0018520	$0.0018520
2023-06-28	$0.0018900	$0.0018280	$0.0018280	$0.0018280
2023-06-27	$0.0018590	$0.0018900	$0.0018900	$0.0018900
2023-06-26	$0.0018990	$0.0018590	$0.0018590	$0.0018590
2023-06-25	$0.0018760	$0.0018990	$0.0018990	$0.0018990
2023-06-24	$0.0018930	$0.0018760	$0.0018760	$0.0018760
2023-06-23	$0.0018720	$0.0018930	$0.0018930	$0.0018930
2023-06-22	$0.0018900	$0.0018720	$0.0018720	$0.0018720
2023-06-21	$0.0017930	$0.0021460	$0.0017950	$0.0017880
2023-06-20	$0.0017370	$0.0017930	$0.0017930	$0.0017930
2023-06-19	$0.0017200	$0.0017370	$0.0017370	$0.0017370
2023-06-18	$0.0017270	$0.0017200	$0.0017200	$0.0017200
2023-06-17	$0.0017170	$0.0017270	$0.0017270	$0.0017270
2023-06-16	$0.0016650	$0.0017170	$0.0017170	$0.0017170
2023-06-15	$0.0016510	$0.0016650	$0.0016650	$0.0016650
2023-06-14	$0.0017390	$0.0016510	$0.0016510	$0.0016510
2023-06-13	$0.0017430	$0.0017390	$0.0017390	$0.0017390
2023-06-12	$0.0017530	$0.0017430	$0.0017430	$0.0017430
2023-06-11	$0.0017520	$0.0017530	$0.0017530	$0.0017530
2023-06-10	$0.0018400	$0.0022080	$0.0018410	$0.0018380
2023-06-09	$0.0018460	$0.0018400	$0.0018400	$0.0018400
2023-06-08	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2023-06-07	$0.0018860	$0.0022640	$0.0018900	$0.0018850
2023-06-06	$0.0018110	$0.0018860	$0.0018860	$0.0018860
2023-06-05	$0.0018900	$0.0018110	$0.0018110	$0.0018110
2023-06-04	$0.0018930	$0.0018900	$0.0018900	$0.0018900
2023-06-03	$0.0019070	$0.0018930	$0.0018930	$0.0018930
2023-06-02	$0.0018620	$0.0019070	$0.0019070	$0.0019070
2023-06-01	$0.0018740	$0.0018620	$0.0018620	$0.0018620
2023-05-31	$0.0019010	$0.0018740	$0.0018740	$0.0018740
2023-05-30	$0.0018930	$0.0019010	$0.0019010	$0.0019010
2023-05-29	$0.0019090	$0.0018930	$0.0018930	$0.0018930
2023-05-28	$0.0018310	$0.0019090	$0.0019090	$0.0019090
2023-05-27	$0.0018290	$0.0018310	$0.0018310	$0.0018310
2023-05-26	$0.0018060	$0.0018290	$0.0018290	$0.0018290
2023-05-25	$0.0018000	$0.0018060	$0.0018060	$0.0018060
2023-05-16	$0.0018170	$0.0021840	$0.0018210	$0.0018150
2023-05-15	$0.0018000	$0.0018170	$0.0018170	$0.0018170
2023-05-14	$0.0017960	$0.0018000	$0.0018000	$0.0018000
2023-05-13	$0.0018080	$0.0017960	$0.0017960	$0.0017960
2023-05-12	$0.0017960	$0.0018080	$0.0018080	$0.0018080
2023-05-11	$0.0018430	$0.0017960	$0.0017960	$0.0017960
2023-05-10	$0.0018490	$0.0018430	$0.0018430	$0.0018430
2023-05-09	$0.0018540	$0.0018490	$0.0018490	$0.0018490
2023-05-08	$0.0018800	$0.0018540	$0.0018540	$0.0018540
2023-05-07	$0.0019020	$0.0018800	$0.0018800	$0.0018800
2023-05-06	$0.0019960	$0.0019020	$0.0019020	$0.0019020
2023-05-05	$0.0018790	$0.0019960	$0.0019960	$0.0019960
2023-05-04	$0.0019060	$0.0018790	$0.0018790	$0.0018790
2023-05-03	$0.0018720	$0.0019060	$0.0019060	$0.0019060
2023-05-02	$0.0018320	$0.0018720	$0.0018720	$0.0018720
2023-05-01	$0.0018700	$0.0018320	$0.0018320	$0.0018320
2023-04-30	$0.0019090	$0.0018700	$0.0018700	$0.0018700
2023-04-29	$0.0018930	$0.0022710	$0.0018940	$0.0018910
2023-04-28	$0.0019090	$0.0018930	$0.0018930	$0.0018930
2023-04-27	$0.0018670	$0.0019090	$0.0019090	$0.0019090
2023-04-26	$0.0018660	$0.0018670	$0.0018670	$0.0018670
2023-04-25	$0.0018430	$0.0018660	$0.0018660	$0.0018660
2023-04-24	$0.0018620	$0.0018430	$0.0018430	$0.0018430
2023-04-23	$0.0018740	$0.0022470	$0.0018750	$0.0018700
2023-04-22	$0.0018490	$0.0018740	$0.0018740	$0.0018740
2023-04-21	$0.0019430	$0.0018490	$0.0018490	$0.0018490
2023-04-20	$0.0019360	$0.0019430	$0.0019430	$0.0019430
2023-04-19	$0.0021040	$0.0019360	$0.0019360	$0.0019360
2023-04-18	$0.0020760	$0.0021040	$0.0021040	$0.0021040
2023-04-17	$0.0021200	$0.0020760	$0.0020760	$0.0020760
2023-04-16	$0.0020920	$0.0021200	$0.0021200	$0.0021200
2023-04-15	$0.0021020	$0.0025180	$0.0021020	$0.0020950
2023-04-14	$0.0020140	$0.0021020	$0.0021020	$0.0021020
2023-04-13	$0.0019190	$0.0020140	$0.0020140	$0.0020140
2023-04-12	$0.0018920	$0.0022720	$0.0018950	$0.0018910
2023-04-11	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2023-04-10	$0.0018600	$0.0019110	$0.0019110	$0.0019110
2023-04-09	$0.0018500	$0.0018600	$0.0018600	$0.0018600
2023-04-08	$0.0018650	$0.0018500	$0.0018500	$0.0018500
2023-04-07	$0.0018730	$0.0018650	$0.0018650	$0.0018650
2023-04-06	$0.0019090	$0.0018730	$0.0018730	$0.0018730
2023-04-05	$0.0018720	$0.0019090	$0.0019090	$0.0019090
2023-04-04	$0.0018110	$0.0018720	$0.0018720	$0.0018720
2023-04-03	$0.0017960	$0.0018110	$0.0018110	$0.0018110
2023-04-02	$0.0018220	$0.0017960	$0.0017960	$0.0017960
2023-04-01	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2023-03-31	$0.0017940	$0.0018220	$0.0018220	$0.0018220
2023-03-30	$0.0017940	$0.0017940	$0.0017940	$0.0017940
2023-03-29	$0.0017740	$0.0017940	$0.0017940	$0.0017940
2023-03-28	$0.0017160	$0.0017740	$0.0017740	$0.0017740
2023-03-27	$0.0017760	$0.0017160	$0.0017160	$0.0017160
2023-03-26	$0.0017440	$0.0017760	$0.0017760	$0.0017760
2023-03-25	$0.0017520	$0.0017440	$0.0017440	$0.0017440
2023-03-24	$0.0018170	$0.0017520	$0.0017520	$0.0017520
2023-03-23	$0.0017390	$0.0018170	$0.0018170	$0.0018170
2023-03-22	$0.0018070	$0.0017390	$0.0017390	$0.0017390
2023-03-21	$0.0017380	$0.0018070	$0.0018070	$0.0018070
2023-03-20	$0.0017850	$0.0017380	$0.0017380	$0.0017380
2023-03-19	$0.0017630	$0.0017850	$0.0017850	$0.0017850
2023-03-18	$0.0017930	$0.0021390	$0.0017940	$0.0017720
2023-03-17	$0.0016770	$0.0017930	$0.0017930	$0.0017930
2023-03-16	$0.0016560	$0.0016770	$0.0016770	$0.0016770
2023-03-15	$0.0017050	$0.0016560	$0.0016560	$0.0016560
2023-03-14	$0.0016810	$0.0017050	$0.0017050	$0.0017050
2023-03-13	$0.0015910	$0.0016810	$0.0016810	$0.0016810
2023-03-12	$0.0014830	$0.0015910	$0.0015910	$0.0015910
2023-03-11	$0.0014310	$0.0014830	$0.0014830	$0.0014830
2023-03-10	$0.0014380	$0.0014310	$0.0014310	$0.0014310
2023-03-09	$0.0015330	$0.0014380	$0.0014380	$0.0014380
2023-03-08	$0.0015620	$0.0015330	$0.0015330	$0.0015330
2023-03-07	$0.0015660	$0.0015620	$0.0015620	$0.0015620
2023-03-06	$0.0015650	$0.0015660	$0.0015660	$0.0015660
2023-03-05	$0.0015670	$0.0015650	$0.0015650	$0.0015650
2023-03-04	$0.0015700	$0.0015670	$0.0015670	$0.0015670
2023-03-03	$0.0016480	$0.0015700	$0.0015700	$0.0015700
2023-03-02	$0.0016660	$0.0016480	$0.0016480	$0.0016480
2023-03-01	$0.0016050	$0.0016660	$0.0016660	$0.0016660
2023-02-28	$0.0016330	$0.0016050	$0.0016050	$0.0016050
2023-02-27	$0.0016410	$0.0016330	$0.0016330	$0.0016330
2023-02-26	$0.0015950	$0.0019100	$0.0015950	$0.0015910
2023-02-25	$0.0016080	$0.0015950	$0.0015950	$0.0015950
2023-02-24	$0.0016510	$0.0016080	$0.0016080	$0.0016080
2023-02-23	$0.0016430	$0.0016510	$0.0016510	$0.0016510
2023-02-22	$0.0016600	$0.0016430	$0.0016430	$0.0016430
2023-02-21	$0.0017040	$0.0016600	$0.0016600	$0.0016600
2023-02-20	$0.0016810	$0.0017040	$0.0017040	$0.0017040
2023-02-19	$0.0016920	$0.0016810	$0.0016810	$0.0016810
2023-02-18	$0.0016940	$0.0016920	$0.0016920	$0.0016920
2023-02-17	$0.0016380	$0.0016940	$0.0016940	$0.0016940
2023-02-16	$0.0016750	$0.0016380	$0.0016380	$0.0016380
2023-02-15	$0.0015560	$0.0016750	$0.0016750	$0.0016750
2023-02-14	$0.0015060	$0.0015560	$0.0015560	$0.0015560
2023-02-13	$0.0015150	$0.0015060	$0.0015060	$0.0015060
2023-02-12	$0.0015390	$0.0015150	$0.0015150	$0.0015150
2023-02-11	$0.0015140	$0.0015390	$0.0015390	$0.0015390
2023-02-10	$0.0015460	$0.0015140	$0.0015140	$0.0015140
2023-02-09	$0.0016510	$0.0015460	$0.0015460	$0.0015460
2023-02-08	$0.0016720	$0.0016510	$0.0016510	$0.0016510
2023-02-07	$0.0016140	$0.0016720	$0.0016720	$0.0016720
2023-02-06	$0.0016300	$0.0016140	$0.0016140	$0.0016140
2023-02-05	$0.0016670	$0.0016300	$0.0016300	$0.0016300
2023-02-04	$0.0016640	$0.0016670	$0.0016670	$0.0016670
2023-02-03	$0.0016430	$0.0016640	$0.0016640	$0.0016640
2023-02-02	$0.0016420	$0.0016430	$0.0016430	$0.0016430
2023-02-01	$0.0015850	$0.0016420	$0.0016420	$0.0016420
2023-01-31	$0.0015660	$0.0015850	$0.0015850	$0.0015850
2023-01-30	$0.0016450	$0.0015660	$0.0015660	$0.0015660
2023-01-29	$0.0015720	$0.0016450	$0.0016450	$0.0016450
2023-01-28	$0.0015980	$0.0015720	$0.0015720	$0.0015720
2023-01-27	$0.0016010	$0.0015980	$0.0015980	$0.0015980
2023-01-26	$0.0016110	$0.0016010	$0.0016010	$0.0016010
2023-01-25	$0.0015560	$0.0016110	$0.0016110	$0.0016110
2023-01-24	$0.0016260	$0.0015560	$0.0015560	$0.0015560
2023-01-23	$0.0016280	$0.0016260	$0.0016260	$0.0016260
2023-01-22	$0.0016270	$0.0016280	$0.0016280	$0.0016280
2023-01-21	$0.0016590	$0.0016270	$0.0016270	$0.0016270
2023-01-20	$0.0015510	$0.0016590	$0.0016590	$0.0016590
2023-01-19	$0.0015120	$0.0015510	$0.0015510	$0.0015510
2023-01-18	$0.0015650	$0.0015120	$0.0015120	$0.0015120
2023-01-17	$0.0015770	$0.0015650	$0.0015650	$0.0015650
2023-01-16	$0.0015530	$0.0015770	$0.0015770	$0.0015770
2023-01-15	$0.0015500	$0.0015530	$0.0015530	$0.0015530
2023-01-14	$0.0014510	$0.0015500	$0.0015500	$0.0015500
2023-01-13	$0.0014160	$0.0014510	$0.0014510	$0.0014510
2023-01-12	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2023-01-11	$0.0013350	$0.0013890	$0.0013890	$0.0013890
2023-01-10	$0.0013200	$0.0013350	$0.0013350	$0.0013350
2023-01-09	$0.0012890	$0.0013200	$0.0013200	$0.0013200
2023-01-08	$0.0012640	$0.0015170	$0.0012640	$0.0012640
2023-01-07	$0.0012690	$0.0012640	$0.0012640	$0.0012640
2023-01-06	$0.0012510	$0.0012690	$0.0012690	$0.0012690
2023-01-05	$0.0012560	$0.0012510	$0.0012510	$0.0012510
2023-01-04	$0.0012140	$0.0012560	$0.0012560	$0.0012560
2023-01-03	$0.0012140	$0.0012140	$0.0012140	$0.0012140
2023-01-02	$0.0012000	$0.0012140	$0.0012140	$0.0012140
2023-01-01	$0.0011950	$0.0012000	$0.0012000	$0.0012000
2022-12-31	$0.0011990	$0.0011950	$0.0011950	$0.0011950
2022-12-30	$0.0012000	$0.0011990	$0.0011990	$0.0011990
2022-12-29	$0.0011890	$0.0012000	$0.0012000	$0.0012000
2022-12-28	$0.0012110	$0.0011890	$0.0011890	$0.0011890
2022-12-27	$0.0012270	$0.0012110	$0.0012110	$0.0012110
2022-12-26	$0.0012180	$0.0012270	$0.0012270	$0.0012270
2022-12-25	$0.0012200	$0.0012180	$0.0012180	$0.0012180
2022-12-24	$0.0012200	$0.0014640	$0.0012210	$0.0012200
2022-12-23	$0.0012180	$0.0012200	$0.0012200	$0.0012200
2022-12-22	$0.0012140	$0.0012180	$0.0012180	$0.0012180
2022-12-21	$0.0012170	$0.0012140	$0.0012140	$0.0012140
2022-12-20	$0.0011680	$0.0012170	$0.0012170	$0.0012170
2022-12-19	$0.0011830	$0.0011680	$0.0011680	$0.0011680
2022-12-18	$0.0011870	$0.0011830	$0.0011830	$0.0011830
2022-12-17	$0.0011680	$0.0011870	$0.0011870	$0.0011870
2022-12-16	$0.0012670	$0.0011680	$0.0011680	$0.0011680
2022-12-15	$0.0013070	$0.0012670	$0.0012670	$0.0012670
2022-12-14	$0.0013200	$0.0013070	$0.0013070	$0.0013070
2022-12-13	$0.0012750	$0.0013200	$0.0013200	$0.0013200
2022-12-12	$0.0012630	$0.0012750	$0.0012750	$0.0012750
2022-12-11	$0.0012660	$0.0012630	$0.0012630	$0.0012630
2022-12-10	$0.0012630	$0.0012660	$0.0012660	$0.0012660
2022-12-09	$0.0012800	$0.0012630	$0.0012630	$0.0012630
2022-12-08	$0.0012310	$0.0012800	$0.0012800	$0.0012800
2022-12-07	$0.0012710	$0.0012310	$0.0012310	$0.0012310
2022-12-06	$0.0012590	$0.0012710	$0.0012710	$0.0012710
2022-12-05	$0.0012800	$0.0012590	$0.0012590	$0.0012590
2022-12-04	$0.0012410	$0.0012800	$0.0012800	$0.0012800
2022-12-03	$0.0012960	$0.0012410	$0.0012410	$0.0012410
2022-12-02	$0.0012760	$0.0012960	$0.0012960	$0.0012960
2022-12-01	$0.0012950	$0.0015520	$0.0012960	$0.0012890
2022-11-30	$0.0012160	$0.0012950	$0.0012950	$0.0012950
2022-11-29	$0.0011670	$0.0012160	$0.0012160	$0.0012160
2022-11-28	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-11-27	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-11-26	$0.0011980	$0.0012050	$0.0012050	$0.0012050
2022-11-25	$0.0012030	$0.0011980	$0.0011980	$0.0011980
2022-11-24	$0.0011840	$0.0012030	$0.0012030	$0.0012030
2022-11-23	$0.0011380	$0.0011840	$0.0011840	$0.0011840
2022-11-22	$0.0011060	$0.0011380	$0.0011380	$0.0011380
2022-11-21	$0.0011400	$0.0011060	$0.0011060	$0.0011060
2022-11-20	$0.0012170	$0.0011400	$0.0011400	$0.0011400
2022-11-19	$0.0012110	$0.0012170	$0.0012170	$0.0012170
2022-11-18	$0.0011990	$0.0012110	$0.0012110	$0.0012110
2022-11-17	$0.0012150	$0.0011990	$0.0011990	$0.0011990
2022-11-16	$0.0012520	$0.0012150	$0.0012150	$0.0012150
2022-11-15	$0.0012410	$0.0012520	$0.0012520	$0.0012520
2022-11-14	$0.0012200	$0.0012410	$0.0012410	$0.0012410
2022-11-13	$0.0012550	$0.0012200	$0.0012200	$0.0012200
2022-11-12	$0.0012850	$0.0012550	$0.0012550	$0.0012550
2022-11-11	$0.0012960	$0.0012850	$0.0012850	$0.0012850
2022-11-10	$0.0011040	$0.0012960	$0.0012960	$0.0012960
2022-11-09	$0.0013340	$0.0011040	$0.0011040	$0.0011040
2022-11-08	$0.0015680	$0.0013340	$0.0013340	$0.0013340
2022-11-07	$0.0015690	$0.0015680	$0.0015680	$0.0015680
2022-11-06	$0.0016270	$0.0019500	$0.0016280	$0.0016250
2022-11-05	$0.0016450	$0.0016270	$0.0016270	$0.0016270
2022-11-04	$0.0015310	$0.0016450	$0.0016450	$0.0016450
2022-11-03	$0.0015180	$0.0015310	$0.0015310	$0.0015310
2022-11-02	$0.0015790	$0.0015180	$0.0015180	$0.0015180
2022-11-01	$0.0015730	$0.0018890	$0.0015760	$0.0015690
2022-10-31	$0.0015910	$0.0015730	$0.0015730	$0.0015730
2022-10-30	$0.0016200	$0.0015910	$0.0015910	$0.0015910
2022-10-29	$0.0015550	$0.0016200	$0.0016200	$0.0016200
2022-10-28	$0.0015140	$0.0015550	$0.0015550	$0.0015550
2022-10-27	$0.0015670	$0.0015140	$0.0015140	$0.0015140
2022-10-26	$0.0014600	$0.0015670	$0.0015670	$0.0015670
2022-10-25	$0.0013440	$0.0014600	$0.0014600	$0.0014600
2022-10-24	$0.0013640	$0.0013440	$0.0013440	$0.0013440
2022-10-23	$0.0013140	$0.0013640	$0.0013640	$0.0013640
2022-10-22	$0.0013000	$0.0013140	$0.0013140	$0.0013140
2022-10-21	$0.0012830	$0.0013000	$0.0013000	$0.0013000
2022-10-20	$0.0012850	$0.0012830	$0.0012830	$0.0012830
2022-10-19	$0.0013110	$0.0012850	$0.0012850	$0.0012850
2022-10-18	$0.0013320	$0.0013110	$0.0013110	$0.0013110
2022-10-17	$0.0013060	$0.0013320	$0.0013320	$0.0013320
2022-10-16	$0.0012750	$0.0013060	$0.0013060	$0.0013060
2022-10-15	$0.0012970	$0.0012750	$0.0012750	$0.0012750
2022-10-14	$0.0012880	$0.0012970	$0.0012970	$0.0012970
2022-10-13	$0.0012940	$0.0012880	$0.0012880	$0.0012880
2022-10-12	$0.0012800	$0.0012940	$0.0012940	$0.0012940
2022-10-11	$0.0012900	$0.0012800	$0.0012800	$0.0012800
2022-10-10	$0.0013230	$0.0012900	$0.0012900	$0.0012900
2022-10-09	$0.0013150	$0.0013230	$0.0013230	$0.0013230
2022-10-08	$0.0013310	$0.0013150	$0.0013150	$0.0013150
2022-10-07	$0.0013520	$0.0013310	$0.0013310	$0.0013310
2022-10-06	$0.0013520	$0.0013520	$0.0013520	$0.0013520
2022-10-05	$0.0013620	$0.0016320	$0.0013640	$0.0013600
2022-10-04	$0.0013230	$0.0013620	$0.0013620	$0.0013620
2022-10-03	$0.0012770	$0.0013230	$0.0013230	$0.0013230
2022-10-02	$0.0013120	$0.0012770	$0.0012770	$0.0012770
2022-10-01	$0.0013290	$0.0013120	$0.0013120	$0.0013120
2022-09-30	$0.0013360	$0.0013290	$0.0013290	$0.0013290
2022-09-29	$0.0013370	$0.0013360	$0.0013360	$0.0013360
2022-09-28	$0.0013280	$0.0013370	$0.0013370	$0.0013370
2022-09-27	$0.0013370	$0.0013280	$0.0013280	$0.0013280
2022-09-26	$0.0012950	$0.0013370	$0.0013370	$0.0013370
2022-09-25	$0.0013170	$0.0012950	$0.0012950	$0.0012950
2022-09-24	$0.0013270	$0.0013170	$0.0013170	$0.0013170
2022-09-23	$0.0013260	$0.0013270	$0.0013270	$0.0013270
2022-09-22	$0.0012460	$0.0013260	$0.0013260	$0.0013260
2022-09-21	$0.0013230	$0.0012460	$0.0012460	$0.0012460
2022-09-20	$0.0013760	$0.0013230	$0.0013230	$0.0013230
2022-09-19	$0.0013340	$0.0013760	$0.0013760	$0.0013760
2022-09-18	$0.0014690	$0.0013340	$0.0013340	$0.0013340
2022-09-17	$0.0014340	$0.0014690	$0.0014690	$0.0014690
2022-09-16	$0.0014730	$0.0014340	$0.0014340	$0.0014340
2022-09-15	$0.0016400	$0.0014730	$0.0014730	$0.0014730
2022-09-14	$0.0015750	$0.0016400	$0.0016400	$0.0016400
2022-09-13	$0.0017170	$0.0015750	$0.0015750	$0.0015750
2022-09-12	$0.0017670	$0.0017170	$0.0017170	$0.0017170
2022-09-11	$0.0017750	$0.0017670	$0.0017670	$0.0017670
2022-09-10	$0.0017190	$0.0017750	$0.0017750	$0.0017750
2022-09-09	$0.0016360	$0.0017190	$0.0017190	$0.0017190
2022-09-08	$0.0016300	$0.0016360	$0.0016360	$0.0016360
2022-09-07	$0.0015590	$0.0016300	$0.0016300	$0.0016300
2022-09-06	$0.0016180	$0.0015590	$0.0015590	$0.0015590
2022-09-05	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-09-04	$0.0015580	$0.0015790	$0.0015790	$0.0015790
2022-09-03	$0.0015760	$0.0015580	$0.0015580	$0.0015580
2022-09-02	$0.0015860	$0.0015760	$0.0015760	$0.0015760
2022-09-01	$0.0015540	$0.0015860	$0.0015860	$0.0015860
2022-08-31	$0.0015250	$0.0015540	$0.0015540	$0.0015540
2022-08-30	$0.0015520	$0.0015250	$0.0015250	$0.0015250
2022-08-29	$0.0014260	$0.0015520	$0.0015520	$0.0015520
2022-08-28	$0.0014910	$0.0014260	$0.0014260	$0.0014260
2022-08-27	$0.0015080	$0.0014910	$0.0014910	$0.0014910
2022-08-26	$0.0016960	$0.0015080	$0.0015080	$0.0015080
2022-08-25	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-08-24	$0.0016650	$0.0016570	$0.0016570	$0.0016570
2022-08-23	$0.0016250	$0.0016650	$0.0016650	$0.0016650
2022-08-22	$0.0016180	$0.0016250	$0.0016250	$0.0016250
2022-08-21	$0.0015760	$0.0016180	$0.0016180	$0.0016180
2022-08-20	$0.0016090	$0.0015760	$0.0015760	$0.0015760
2022-08-19	$0.0018460	$0.0016090	$0.0016090	$0.0016090
2022-08-18	$0.0018340	$0.0018460	$0.0018460	$0.0018460
2022-08-17	$0.0018770	$0.0018340	$0.0018340	$0.0018340
2022-08-16	$0.0019000	$0.0018770	$0.0018770	$0.0018770
2022-08-15	$0.0019360	$0.0019000	$0.0019000	$0.0019000
2022-08-14	$0.0019840	$0.0019360	$0.0019360	$0.0019360
2022-08-13	$0.0019590	$0.0019840	$0.0019840	$0.0019840
2022-08-12	$0.0018810	$0.0019590	$0.0019590	$0.0019590
2022-08-11	$0.0018540	$0.0018810	$0.0018810	$0.0018810
2022-08-10	$0.0017030	$0.0018540	$0.0018540	$0.0018540
2022-08-09	$0.0017780	$0.0017030	$0.0017030	$0.0017030
2022-08-08	$0.0017010	$0.0017780	$0.0017780	$0.0017780
2022-08-07	$0.0016910	$0.0017010	$0.0017010	$0.0017010
2022-08-05	$0.0016080	$0.0019390	$0.0016190	$0.0016060
2022-08-04	$0.0016190	$0.0016080	$0.0016080	$0.0016080
2022-08-03	$0.0016310	$0.0016190	$0.0016190	$0.0016190
2022-08-02	$0.0016310	$0.0016310	$0.0016310	$0.0016310
2022-08-01	$0.0016800	$0.0016310	$0.0016310	$0.0016310
2022-07-31	$0.0016980	$0.0016800	$0.0016800	$0.0016800
2022-07-30	$0.0017220	$0.0016980	$0.0016980	$0.0016980
2022-07-29	$0.0017260	$0.0017220	$0.0017220	$0.0017220
2022-07-28	$0.0016370	$0.0017260	$0.0017260	$0.0017260
2022-07-27	$0.0014500	$0.0016370	$0.0016370	$0.0016370
2022-07-26	$0.0014380	$0.0014500	$0.0014500	$0.0014500
2022-07-25	$0.0015980	$0.0014380	$0.0014380	$0.0014380
2022-07-24	$0.0015490	$0.0015980	$0.0015980	$0.0015980
2022-07-22	$0.0015760	$0.0018930	$0.0015780	$0.0015700
2022-07-21	$0.0015220	$0.0015760	$0.0015760	$0.0015760
2022-07-20	$0.0015430	$0.0015220	$0.0015220	$0.0015220
2022-07-19	$0.0015840	$0.0015430	$0.0015430	$0.0015430
2022-07-18	$0.0013380	$0.0015840	$0.0015840	$0.0015840
2022-07-17	$0.0013560	$0.0013380	$0.0013380	$0.0013380
2022-07-16	$0.0012310	$0.0013560	$0.0013560	$0.0013560
2022-07-15	$0.0011930	$0.0012310	$0.0012310	$0.0012310
2022-07-14	$0.0011150	$0.0011930	$0.0011930	$0.0011930
2022-07-13	$0.0010370	$0.0011150	$0.0011150	$0.0011150
2022-07-12	$0.0010960	$0.0010370	$0.0010370	$0.0010370
2022-07-11	$0.0011670	$0.0010960	$0.0010960	$0.0010960
2022-07-10	$0.0012170	$0.0011670	$0.0011670	$0.0011670
2022-07-09	$0.0012140	$0.0012170	$0.0012170	$0.0012170
2022-07-08	$0.0012370	$0.0012140	$0.0012140	$0.0012140
2022-07-07	$0.0011850	$0.0012370	$0.0012370	$0.0012370
2022-07-06	$0.0011320	$0.0011850	$0.0011850	$0.0011850
2022-07-05	$0.0011500	$0.0011320	$0.0011320	$0.0011320
2022-07-04	$0.0010730	$0.0011500	$0.0011500	$0.0011500
2022-07-03	$0.0010660	$0.0010730	$0.0010730	$0.0010730
2022-07-02	$0.0010580	$0.0010660	$0.0010660	$0.0010660
2022-07-01	$0.0010700	$0.0010580	$0.0010580	$0.0010580
2022-06-30	$0.0010990	$0.0010700	$0.0010700	$0.0010700
2022-06-27	$0.0011980	$0.0014450	$0.0012050	$0.0011960
2022-06-26	$0.0012410	$0.0011980	$0.0011980	$0.0011980
2022-06-25	$0.0012240	$0.0012410	$0.0012410	$0.0012410
2022-06-24	$0.0011430	$0.0012240	$0.0012240	$0.0012240
2022-06-23	$0.0010480	$0.0011430	$0.0011430	$0.0011430
2022-06-22	$0.0011250	$0.0010480	$0.0010480	$0.0010480
2022-06-21	$0.0011270	$0.0013520	$0.0011290	$0.0011230
2022-06-20	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2022-06-19	$0.0009940	$0.0011270	$0.0011270	$0.0011270
2022-06-18	$0.0010850	$0.0009940	$0.0009940	$0.0009940
2022-06-17	$0.0010670	$0.0010850	$0.0010850	$0.0010850
2022-06-16	$0.0012370	$0.0010670	$0.0010670	$0.0010670
2022-06-15	$0.0012070	$0.0012370	$0.0012370	$0.0012370
2022-06-14	$0.0012090	$0.0012070	$0.0012070	$0.0012070
2022-06-13	$0.0014340	$0.0012090	$0.0012090	$0.0012090
2022-06-12	$0.0015300	$0.0014340	$0.0014340	$0.0014340
2022-06-11	$0.0016610	$0.0015300	$0.0015300	$0.0015300
2022-06-10	$0.0017880	$0.0016610	$0.0016610	$0.0016610
2022-06-09	$0.0017910	$0.0017880	$0.0017880	$0.0017880
2022-06-08	$0.0018130	$0.0017910	$0.0017910	$0.0017910
2022-06-07	$0.0018590	$0.0018130	$0.0018130	$0.0018130
2022-06-06	$0.0018050	$0.0018590	$0.0018590	$0.0018590
2022-06-05	$0.0018040	$0.0018050	$0.0018050	$0.0018050
2022-06-04	$0.0017740	$0.0018040	$0.0018040	$0.0018040
2022-06-03	$0.0018330	$0.0017740	$0.0017740	$0.0017740
2022-06-02	$0.0018170	$0.0018330	$0.0018330	$0.0018330
2022-06-01	$0.0019410	$0.0018170	$0.0018170	$0.0018170
2022-05-31	$0.0019980	$0.0019410	$0.0019410	$0.0019410
2022-05-30	$0.0018120	$0.0019980	$0.0019980	$0.0019980
2022-05-29	$0.0017910	$0.0018120	$0.0018120	$0.0018120
2022-05-28	$0.0017250	$0.0017910	$0.0017910	$0.0017910
2022-05-27	$0.0017910	$0.0017250	$0.0017250	$0.0017250
2022-05-26	$0.0019410	$0.0017910	$0.0017910	$0.0017910
2022-05-25	$0.0019780	$0.0019410	$0.0019410	$0.0019410
2022-05-24	$0.0019710	$0.0019780	$0.0019780	$0.0019780
2022-05-23	$0.0020410	$0.0019710	$0.0019710	$0.0019710
2022-05-22	$0.0019730	$0.0020410	$0.0020410	$0.0020410
2022-05-21	$0.0019570	$0.0019730	$0.0019730	$0.0019730
2022-05-20	$0.0020180	$0.0019570	$0.0019570	$0.0019570
2022-05-19	$0.0019120	$0.0020180	$0.0020180	$0.0020180
2022-05-18	$0.0020890	$0.0019120	$0.0019120	$0.0019120
2022-05-17	$0.0020200	$0.0020890	$0.0020890	$0.0020890
2022-05-16	$0.0021430	$0.0020200	$0.0020200	$0.0020200
2022-05-15	$0.0020540	$0.0021430	$0.0021430	$0.0021430
2022-05-14	$0.0020070	$0.0020540	$0.0020540	$0.0020540
2022-05-13	$0.0019530	$0.0020070	$0.0020070	$0.0020070
2022-05-12	$0.0020780	$0.0019530	$0.0019530	$0.0019530
2022-05-11	$0.0023420	$0.0020780	$0.0020780	$0.0020780
2022-05-10	$0.0022310	$0.0023420	$0.0023420	$0.0023420
2022-05-09	$0.0025190	$0.0022310	$0.0022310	$0.0022310
2022-05-08	$0.0026350	$0.0025190	$0.0025190	$0.0025190
2022-05-07	$0.0026920	$0.0026350	$0.0026350	$0.0026350
2022-05-06	$0.0027470	$0.0026920	$0.0026920	$0.0026920
2022-05-05	$0.0029400	$0.0027470	$0.0027470	$0.0027470
2022-05-04	$0.0027810	$0.0029400	$0.0029400	$0.0029400
2022-05-03	$0.0028560	$0.0027810	$0.0027810	$0.0027810
2022-05-02	$0.0028260	$0.0028560	$0.0028560	$0.0028560
2022-05-01	$0.0027270	$0.0028260	$0.0028260	$0.0028260
2022-04-30	$0.0028170	$0.0027270	$0.0027270	$0.0027270
2022-04-29	$0.0029360	$0.0028170	$0.0028170	$0.0028170
2022-04-28	$0.0028900	$0.0029360	$0.0029360	$0.0029360
2022-04-27	$0.0028100	$0.0028900	$0.0028900	$0.0028900
2022-04-26	$0.0030060	$0.0028100	$0.0028100	$0.0028100
2022-04-25	$0.0029220	$0.0030060	$0.0030060	$0.0030060
2022-04-24	$0.0029340	$0.0029220	$0.0029220	$0.0029220
2022-04-23	$0.0029630	$0.0029340	$0.0029340	$0.0029340
2022-04-22	$0.0029840	$0.0029630	$0.0029630	$0.0029630
2022-04-21	$0.0030780	$0.0029840	$0.0029840	$0.0029840
2022-04-20	$0.0031030	$0.0030780	$0.0030780	$0.0030780
2022-04-19	$0.0030560	$0.0031030	$0.0031030	$0.0031030
2022-04-18	$0.0029880	$0.0030560	$0.0030560	$0.0030560
2022-04-17	$0.0030600	$0.0029880	$0.0029880	$0.0029880
2022-04-16	$0.0030410	$0.0030600	$0.0030600	$0.0030600
2022-04-15	$0.0030220	$0.0030410	$0.0030410	$0.0030410
2022-04-14	$0.0031180	$0.0030220	$0.0030220	$0.0030220
2022-04-13	$0.0030290	$0.0031180	$0.0031180	$0.0031180
2022-04-12	$0.0029800	$0.0030290	$0.0030290	$0.0030290
2022-04-11	$0.0032030	$0.0029800	$0.0029800	$0.0029800
2022-04-10	$0.0032600	$0.0032030	$0.0032030	$0.0032030
2022-04-09	$0.0031930	$0.0032600	$0.0032600	$0.0032600
2022-04-08	$0.0032290	$0.0031930	$0.0031930	$0.0031930
2022-04-07	$0.0031690	$0.0032290	$0.0032290	$0.0032290
2022-04-06	$0.0034060	$0.0031690	$0.0031690	$0.0031690
2022-04-05	$0.0035200	$0.0034060	$0.0034060	$0.0034060
2022-04-04	$0.0035220	$0.0035200	$0.0035200	$0.0035200
2022-04-03	$0.0034450	$0.0035220	$0.0035220	$0.0035220
2022-04-02	$0.0034560	$0.0034450	$0.0034450	$0.0034450
2022-04-01	$0.0032830	$0.0034560	$0.0034560	$0.0034560
2022-03-31	$0.0033850	$0.0032830	$0.0032830	$0.0032830
2022-03-30	$0.0034030	$0.0033850	$0.0033850	$0.0033850
2022-03-29	$0.0033340	$0.0034030	$0.0034030	$0.0034030
2022-03-28	$0.0032960	$0.0033340	$0.0033340	$0.0033340
2022-03-27	$0.0031460	$0.0032960	$0.0032960	$0.0032960
2022-03-26	$0.0031040	$0.0031460	$0.0031460	$0.0031460
2022-03-25	$0.0031130	$0.0031040	$0.0031040	$0.0031040
2022-03-24	$0.0030370	$0.0031130	$0.0031130	$0.0031130
2022-03-23	$0.0029700	$0.0030370	$0.0030370	$0.0030370
2022-03-22	$0.0028950	$0.0029700	$0.0029700	$0.0029700
2022-03-21	$0.0028610	$0.0028950	$0.0028950	$0.0028950
2022-03-20	$0.0029530	$0.0028610	$0.0028610	$0.0028610
2022-03-19	$0.0029410	$0.0029530	$0.0029530	$0.0029530
2022-03-18	$0.0028150	$0.0029410	$0.0029410	$0.0029410
2022-03-17	$0.0027750	$0.0028150	$0.0028150	$0.0028150
2022-03-16	$0.0026200	$0.0027750	$0.0027750	$0.0027750
2022-03-15	$0.0025910	$0.0026200	$0.0026200	$0.0026200
2022-03-14	$0.0025170	$0.0025910	$0.0025910	$0.0025910
2022-03-13	$0.0025700	$0.0025170	$0.0025170	$0.0025170
2022-03-12	$0.0025580	$0.0025700	$0.0025700	$0.0025700
2022-03-11	$0.0026090	$0.0025580	$0.0025580	$0.0025580
2022-03-10	$0.0027330	$0.0026090	$0.0026090	$0.0026090
2022-03-09	$0.0025790	$0.0027330	$0.0027330	$0.0027330
2022-03-08	$0.0024970	$0.0025790	$0.0025790	$0.0025790
2022-03-07	$0.0025530	$0.0024970	$0.0024970	$0.0024970
2022-03-06	$0.0026660	$0.0025530	$0.0025530	$0.0025530
2022-03-05	$0.0026230	$0.0026660	$0.0026660	$0.0026660
2022-03-04	$0.0028340	$0.0026230	$0.0026230	$0.0026230
2022-03-03	$0.0029490	$0.0028340	$0.0028340	$0.0028340
2022-03-02	$0.0029770	$0.0029490	$0.0029490	$0.0029490
2022-03-01	$0.0029200	$0.0029770	$0.0029770	$0.0029770
2022-02-28	$0.0026170	$0.0029200	$0.0029200	$0.0029200
2022-02-27	$0.0027800	$0.0026170	$0.0026170	$0.0026170
2022-02-26	$0.0027690	$0.0027800	$0.0027800	$0.0027800
2022-02-25	$0.0025980	$0.0027690	$0.0027690	$0.0027690
2022-02-24	$0.0025810	$0.0025980	$0.0025980	$0.0025980
2022-02-23	$0.0026390	$0.0025810	$0.0025810	$0.0025810
2022-02-22	$0.0025700	$0.0026390	$0.0026390	$0.0026390
2022-02-21	$0.0026230	$0.0025700	$0.0025700	$0.0025700
2022-02-20	$0.0027650	$0.0026230	$0.0026230	$0.0026230
2022-02-19	$0.0027810	$0.0027650	$0.0027650	$0.0027650
2022-02-18	$0.0028940	$0.0027810	$0.0027810	$0.0027810
2022-02-17	$0.0031240	$0.0028940	$0.0028940	$0.0028940
2022-02-16	$0.0031860	$0.0031240	$0.0031240	$0.0031240
2022-02-15	$0.0029310	$0.0031860	$0.0031860	$0.0031860
2022-02-14	$0.0028720	$0.0029310	$0.0029310	$0.0029310
2022-02-13	$0.0029180	$0.0028720	$0.0028720	$0.0028720
2022-02-12	$0.0029290	$0.0029180	$0.0029180	$0.0029180
2022-02-11	$0.0030750	$0.0029290	$0.0029290	$0.0029290
2022-02-10	$0.0032470	$0.0030750	$0.0030750	$0.0030750
2022-02-09	$0.0031190	$0.0032470	$0.0032470	$0.0032470
2022-02-08	$0.0031410	$0.0031190	$0.0031190	$0.0031190
2022-02-07	$0.0030580	$0.0031410	$0.0031410	$0.0031410
2022-02-06	$0.0030150	$0.0030580	$0.0030580	$0.0030580
2022-02-05	$0.0029970	$0.0030150	$0.0030150	$0.0030150
2022-02-04	$0.0026970	$0.0029970	$0.0029970	$0.0029970
2022-02-03	$0.0026810	$0.0026970	$0.0026970	$0.0026970
2022-02-02	$0.0027900	$0.0026810	$0.0026810	$0.0026810
2022-02-01	$0.0026890	$0.0027900	$0.0027900	$0.0027900
2022-01-31	$0.0026030	$0.0026890	$0.0026890	$0.0026890
2022-01-30	$0.0026030	$0.0026030	$0.0026030	$0.0026030
2022-01-29	$0.0025470	$0.0026030	$0.0026030	$0.0026030
2022-01-28	$0.0024260	$0.0025470	$0.0025470	$0.0025470
2022-01-27	$0.0024640	$0.0024260	$0.0024260	$0.0024260
2022-01-26	$0.0024600	$0.0024640	$0.0024640	$0.0024640
2022-01-25	$0.0024420	$0.0024600	$0.0024600	$0.0024600
2022-01-24	$0.0025420	$0.0024420	$0.0024420	$0.0024420
2022-01-23	$0.0024120	$0.0025420	$0.0025420	$0.0025420
2022-01-22	$0.0025700	$0.0024120	$0.0024120	$0.0024120
2022-01-21	$0.0030020	$0.0025700	$0.0025700	$0.0025700
2022-01-20	$0.0030850	$0.0030020	$0.0030020	$0.0030020
2022-01-19	$0.0031610	$0.0030850	$0.0030850	$0.0030850
2022-01-18	$0.0032110	$0.0031610	$0.0031610	$0.0031610
2022-01-17	$0.0033500	$0.0032110	$0.0032110	$0.0032110
2022-01-16	$0.0033290	$0.0033500	$0.0033500	$0.0033500
2022-01-15	$0.0033100	$0.0033290	$0.0033290	$0.0033290
2022-01-14	$0.0032420	$0.0033100	$0.0033100	$0.0033100
2022-01-13	$0.0033730	$0.0032420	$0.0032420	$0.0032420
2022-01-12	$0.0032400	$0.0033730	$0.0033730	$0.0033730
2022-01-11	$0.0030840	$0.0032400	$0.0032400	$0.0032400
2022-01-10	$0.0031510	$0.0030840	$0.0030840	$0.0030840
2022-01-09	$0.0030810	$0.0031510	$0.0031510	$0.0031510
2022-01-08	$0.0031960	$0.0030810	$0.0030810	$0.0030810
2022-01-07	$0.0034060	$0.0031960	$0.0031960	$0.0031960
2022-01-06	$0.0035370	$0.0034060	$0.0034060	$0.0034060
2022-01-05	$0.0037860	$0.0035370	$0.0035370	$0.0035370
2022-01-04	$0.0037650	$0.0037860	$0.0037860	$0.0037860
2022-01-03	$0.0038310	$0.0037650	$0.0037650	$0.0037650
2022-01-02	$0.0037670	$0.0038310	$0.0038310	$0.0038310
2022-01-01	$0.0036760	$0.0037670	$0.0037670	$0.0037670
2021-12-31	$0.0037100	$0.0036760	$0.0036760	$0.0036760
2021-12-30	$0.0036290	$0.0037100	$0.0037100	$0.0037100
2021-12-29	$0.0037940	$0.0036290	$0.0036290	$0.0036290
2021-12-28	$0.0040380	$0.0037940	$0.0037940	$0.0037940
2021-12-27	$0.0040630	$0.0040380	$0.0040380	$0.0040380
2021-12-26	$0.0040970	$0.0040630	$0.0040630	$0.0040630
2021-12-25	$0.0040480	$0.0040970	$0.0040970	$0.0040970
2021-12-24	$0.0041120	$0.0040480	$0.0040480	$0.0040480
2021-12-23	$0.0039810	$0.0041120	$0.0041120	$0.0041120
2021-12-22	$0.0040180	$0.0039810	$0.0039810	$0.0039810
2021-12-21	$0.0039460	$0.0040180	$0.0040180	$0.0040180
2021-12-20	$0.0039250	$0.0039460	$0.0039460	$0.0039460
2021-12-19	$0.0039620	$0.0039250	$0.0039250	$0.0039250
2021-12-18	$0.0038760	$0.0039620	$0.0039620	$0.0039620
2021-12-17	$0.0039570	$0.0038760	$0.0038760	$0.0038760
2021-12-16	$0.0040200	$0.0039570	$0.0039570	$0.0039570
2021-12-15	$0.0038620	$0.0040200	$0.0040200	$0.0040200
2021-12-14	$0.0037850	$0.0038620	$0.0038620	$0.0038620
2021-12-13	$0.0041350	$0.0037850	$0.0037850	$0.0037850
2021-12-12	$0.0040890	$0.0041350	$0.0041350	$0.0041350
2021-12-11	$0.0039020	$0.0040890	$0.0040890	$0.0040890
2021-12-10	$0.0041120	$0.0039020	$0.0039020	$0.0039020
2021-12-09	$0.0044400	$0.0041120	$0.0041120	$0.0041120
2021-12-08	$0.0043100	$0.0044400	$0.0044400	$0.0044400
2021-12-07	$0.0043570	$0.0043100	$0.0043100	$0.0043100
2021-12-06	$0.0042010	$0.0043570	$0.0043570	$0.0043570
2021-12-05	$0.0041240	$0.0042010	$0.0042010	$0.0042010
2021-12-04	$0.0042190	$0.0041240	$0.0041240	$0.0041240
2021-12-03	$0.0045150	$0.0042190	$0.0042190	$0.0042190
2021-12-02	$0.0045880	$0.0045150	$0.0045150	$0.0045150
2021-12-01	$0.0046310	$0.0045880	$0.0045880	$0.0045880
2021-11-30	$0.0044480	$0.0046310	$0.0046310	$0.0046310
2021-11-29	$0.0042980	$0.0044480	$0.0044480	$0.0044480
2021-11-28	$0.0041000	$0.0042980	$0.0042980	$0.0042980
2021-11-27	$0.0040430	$0.0041000	$0.0041000	$0.0041000
2021-11-26	$0.0045240	$0.0040430	$0.0040430	$0.0040430
2021-11-25	$0.0042720	$0.0045240	$0.0045240	$0.0045240
2021-11-24	$0.0043410	$0.0042720	$0.0042720	$0.0042720
2021-11-23	$0.0040900	$0.0043410	$0.0043410	$0.0043410
2021-11-22	$0.0042650	$0.0040900	$0.0040900	$0.0040900
2021-11-21	$0.0044160	$0.0042650	$0.0042650	$0.0042650
2021-11-20	$0.0042990	$0.0044160	$0.0044160	$0.0044160
2021-11-19	$0.0039980	$0.0042990	$0.0042990	$0.0042990
2021-11-18	$0.0042900	$0.0039980	$0.0039980	$0.0039980
2021-11-17	$0.0042100	$0.0042900	$0.0042900	$0.0042900
2021-11-16	$0.0045610	$0.0042100	$0.0042100	$0.0042100
2021-11-15	$0.0046270	$0.0045610	$0.0045610	$0.0045610
2021-11-14	$0.0046460	$0.0046270	$0.0046270	$0.0046270
2021-11-13	$0.0046690	$0.0046460	$0.0046460	$0.0046460
2021-11-12	$0.0047230	$0.0046690	$0.0046690	$0.0046690
2021-11-11	$0.0046330	$0.0047230	$0.0047230	$0.0047230
2021-11-10	$0.0047320	$0.0046330	$0.0046330	$0.0046330
2021-11-09	$0.0048110	$0.0047320	$0.0047320	$0.0047320
2021-11-08	$0.0046170	$0.0048110	$0.0048110	$0.0048110
2021-11-07	$0.0045210	$0.0046170	$0.0046170	$0.0046170
2021-11-06	$0.0044800	$0.0045210	$0.0045210	$0.0045210
2021-11-05	$0.0045370	$0.0044800	$0.0044800	$0.0044800
2021-11-04	$0.0046040	$0.0045370	$0.0045370	$0.0045370
2021-11-03	$0.0045930	$0.0046040	$0.0046040	$0.0046040
2021-11-02	$0.0043230	$0.0045930	$0.0045930	$0.0045930
2021-11-01	$0.0042900	$0.0043230	$0.0043230	$0.0043230
2021-10-31	$0.0043240	$0.0042900	$0.0042900	$0.0042900
2021-10-30	$0.0044170	$0.0043240	$0.0043240	$0.0043240
2021-10-29	$0.0042880	$0.0044170	$0.0044170	$0.0044170
2021-10-28	$0.0039240	$0.0042880	$0.0042880	$0.0042880
2021-10-27	$0.0041300	$0.0039240	$0.0039240	$0.0039240
2021-10-26	$0.0042200	$0.0041300	$0.0041300	$0.0041300
2021-10-25	$0.0040820	$0.0042200	$0.0042200	$0.0042200
2021-10-24	$0.0041690	$0.0040820	$0.0040820	$0.0040820
2021-10-23	$0.0039720	$0.0041690	$0.0041690	$0.0041690
2021-10-22	$0.0040630	$0.0039720	$0.0039720	$0.0039720
2021-10-21	$0.0041620	$0.0040630	$0.0040630	$0.0040630
2021-10-20	$0.0038770	$0.0041620	$0.0041620	$0.0041620
2021-10-19	$0.0037460	$0.0038770	$0.0038770	$0.0038770
2021-10-18	$0.0038470	$0.0037460	$0.0037460	$0.0037460
2021-10-17	$0.0038300	$0.0038470	$0.0038470	$0.0038470
2021-10-16	$0.0038680	$0.0038300	$0.0038300	$0.0038300
2021-10-15	$0.0037910	$0.0038680	$0.0038680	$0.0038680
2021-10-14	$0.0036080	$0.0037910	$0.0037910	$0.0037910
2021-10-13	$0.0034910	$0.0036080	$0.0036080	$0.0036080
2021-10-12	$0.0035440	$0.0034910	$0.0034910	$0.0034910
2021-10-11	$0.0034160	$0.0035440	$0.0035440	$0.0035440
2021-10-10	$0.0035760	$0.0034160	$0.0034160	$0.0034160
2021-10-09	$0.0035630	$0.0035760	$0.0035760	$0.0035760
2021-10-08	$0.0035880	$0.0035630	$0.0035630	$0.0035630
2021-10-07	$0.0035760	$0.0035880	$0.0035880	$0.0035880
2021-10-06	$0.0035160	$0.0035760	$0.0035760	$0.0035760
2021-10-05	$0.0033840	$0.0035160	$0.0035160	$0.0035160
2021-10-04	$0.0034200	$0.0033840	$0.0033840	$0.0033840
2021-10-03	$0.0033890	$0.0034200	$0.0034200	$0.0034200
2021-10-02	$0.0033110	$0.0033890	$0.0033890	$0.0033890
2021-10-01	$0.0030010	$0.0033110	$0.0033110	$0.0033110
2021-09-30	$0.0028510	$0.0030010	$0.0030010	$0.0030010
2021-09-29	$0.0028070	$0.0028510	$0.0028510	$0.0028510
2021-09-28	$0.0029280	$0.0028070	$0.0028070	$0.0028070
2021-09-27	$0.0030640	$0.0029280	$0.0029280	$0.0029280
2021-09-26	$0.0029250	$0.0030640	$0.0030640	$0.0030640
2021-09-25	$0.0029310	$0.0029250	$0.0029250	$0.0029250
2021-09-24	$0.0031550	$0.0029310	$0.0029310	$0.0029310
2021-09-23	$0.0030790	$0.0031550	$0.0031550	$0.0031550
2021-09-22	$0.0027600	$0.0030790	$0.0030790	$0.0030790
2021-09-21	$0.0029670	$0.0027600	$0.0027600	$0.0027600
2021-09-20	$0.0033290	$0.0029670	$0.0029670	$0.0029670
2021-09-19	$0.0034360	$0.0033290	$0.0033290	$0.0033290
2021-09-18	$0.0033990	$0.0034360	$0.0034360	$0.0034360
2021-09-17	$0.0035690	$0.0033990	$0.0033990	$0.0033990
2021-09-16	$0.0036150	$0.0035690	$0.0035690	$0.0035690
2021-09-15	$0.0034360	$0.0036150	$0.0036150	$0.0036150
2021-09-14	$0.0032850	$0.0034360	$0.0034360	$0.0034360
2021-09-13	$0.0034050	$0.0032850	$0.0032850	$0.0032850
2021-09-12	$0.0032660	$0.0034050	$0.0034050	$0.0034050
2021-09-11	$0.0032090	$0.0032660	$0.0032660	$0.0032660
2021-09-10	$0.0034240	$0.0032090	$0.0032090	$0.0032090
2021-09-09	$0.0035000	$0.0034240	$0.0034240	$0.0034240
2021-09-08	$0.0034330	$0.0035000	$0.0035000	$0.0035000
2021-09-07	$0.0039280	$0.0034330	$0.0034330	$0.0034330
2021-09-06	$0.0039520	$0.0039280	$0.0039280	$0.0039280
2021-09-05	$0.0038870	$0.0039520	$0.0039520	$0.0039520
2021-09-04	$0.0039400	$0.0038870	$0.0038870	$0.0038870
2021-09-03	$0.0037880	$0.0039400	$0.0039400	$0.0039400
2021-09-02	$0.0038290	$0.0037880	$0.0037880	$0.0037880
2021-09-01	$0.0034350	$0.0038290	$0.0038290	$0.0038290
2021-08-31	$0.0032280	$0.0034350	$0.0034350	$0.0034350
2021-08-30	$0.0032250	$0.0032280	$0.0032280	$0.0032280
2021-08-29	$0.0032470	$0.0032250	$0.0032250	$0.0032250
2021-08-28	$0.0032760	$0.0032470	$0.0032470	$0.0032470
2021-08-27	$0.0030940	$0.0032760	$0.0032760	$0.0032760
2021-08-26	$0.0032290	$0.0030940	$0.0030940	$0.0030940
2021-08-25	$0.0031730	$0.0032290	$0.0032290	$0.0032290
2021-08-24	$0.0033230	$0.0031730	$0.0031730	$0.0031730
2021-08-23	$0.0032420	$0.0033230	$0.0033230	$0.0033230
2021-08-22	$0.0032270	$0.0032420	$0.0032420	$0.0032420
2021-08-21	$0.0032860	$0.0032270	$0.0032270	$0.0032270
2021-08-20	$0.0031850	$0.0032860	$0.0032860	$0.0032860
2021-08-19	$0.0030140	$0.0031850	$0.0031850	$0.0031850
2021-08-18	$0.0030120	$0.0030140	$0.0030140	$0.0030140
2021-08-17	$0.0031480	$0.0030120	$0.0030120	$0.0030120
2021-08-16	$0.0033110	$0.0031480	$0.0031480	$0.0031480
2021-08-15	$0.0032670	$0.0033110	$0.0033110	$0.0033110
2021-08-14	$0.0033240	$0.0032670	$0.0032670	$0.0032670
2021-08-13	$0.0030470	$0.0033240	$0.0033240	$0.0033240
2021-08-12	$0.0031630	$0.0030470	$0.0030470	$0.0030470
2021-08-11	$0.0031420	$0.0031630	$0.0031630	$0.0031630
2021-08-10	$0.0031650	$0.0031420	$0.0031420	$0.0031420
2021-08-09	$0.0030140	$0.0031650	$0.0031650	$0.0031650
2021-08-08	$0.0031620	$0.0030140	$0.0030140	$0.0030140
2021-08-07	$0.0028920	$0.0031620	$0.0031620	$0.0031620
2021-08-06	$0.0028290	$0.0028920	$0.0028920	$0.0028920
2021-08-05	$0.0027260	$0.0028290	$0.0028290	$0.0028290
2021-08-04	$0.0025080	$0.0027260	$0.0027260	$0.0027260
2021-08-03	$0.0026080	$0.0025080	$0.0025080	$0.0025080
2021-08-02	$0.0025560	$0.0026080	$0.0026080	$0.0026080
2021-08-01	$0.0025320	$0.0025560	$0.0025560	$0.0025560
2021-07-31	$0.0024640	$0.0025320	$0.0025320	$0.0025320
2021-07-30	$0.0023830	$0.0024640	$0.0024640	$0.0024640
2021-07-29	$0.0023010	$0.0023830	$0.0023830	$0.0023830
2021-07-28	$0.0023020	$0.0023010	$0.0023010	$0.0023010
2021-07-27	$0.0022290	$0.0023020	$0.0023020	$0.0023020
2021-07-26	$0.0021940	$0.0022290	$0.0022290	$0.0022290
2021-07-25	$0.0021860	$0.0021940	$0.0021940	$0.0021940
2021-07-24	$0.0021260	$0.0021860	$0.0021860	$0.0021860
2021-07-23	$0.0020250	$0.0021260	$0.0021260	$0.0021260
2021-07-22	$0.0019950	$0.0020250	$0.0020250	$0.0020250
2021-07-21	$0.0017870	$0.0019950	$0.0019950	$0.0019950
2021-07-20	$0.0018190	$0.0017870	$0.0017870	$0.0017870
2021-07-19	$0.0018920	$0.0018190	$0.0018190	$0.0018190
2021-07-18	$0.0019000	$0.0018920	$0.0018920	$0.0018920
2021-07-17	$0.0018770	$0.0019000	$0.0019000	$0.0019000
2021-07-16	$0.0019180	$0.0018770	$0.0018770	$0.0018770
2021-07-15	$0.0019940	$0.0019180	$0.0019180	$0.0019180
2021-07-14	$0.0019410	$0.0019940	$0.0019940	$0.0019940
2021-07-13	$0.0020330	$0.0019410	$0.0019410	$0.0019410
2021-07-12	$0.0021400	$0.0020330	$0.0020330	$0.0020330
2021-07-11	$0.0021100	$0.0021400	$0.0021400	$0.0021400
2021-07-10	$0.0021460	$0.0021100	$0.0021100	$0.0021100
2021-07-09	$0.0021150	$0.0021460	$0.0021460	$0.0021460
2021-07-08	$0.0023170	$0.0021150	$0.0021150	$0.0021150
2021-07-07	$0.0023230	$0.0023170	$0.0023170	$0.0023170
2021-07-06	$0.0021970	$0.0023230	$0.0023230	$0.0023230
2021-07-05	$0.0023230	$0.0021970	$0.0021970	$0.0021970
2021-07-04	$0.0022270	$0.0023230	$0.0023230	$0.0023230
2021-07-03	$0.0021560	$0.0022270	$0.0022270	$0.0022270
2021-07-02	$0.0021090	$0.0021560	$0.0021560	$0.0021560
2021-07-01	$0.0022760	$0.0021090	$0.0021090	$0.0021090
2021-06-30	$0.0021660	$0.0022760	$0.0022760	$0.0022760
2021-06-29	$0.0020840	$0.0021660	$0.0021660	$0.0021660
2021-06-28	$0.0019830	$0.0020840	$0.0020840	$0.0020840
2021-06-27	$0.0018310	$0.0019830	$0.0019830	$0.0019830
2021-06-26	$0.0018100	$0.0018310	$0.0018310	$0.0018310
2021-06-25	$0.0019890	$0.0018100	$0.0018100	$0.0018100
2021-06-24	$0.0019690	$0.0019890	$0.0019890	$0.0019890
2021-06-23	$0.0018810	$0.0019690	$0.0019690	$0.0019690
2021-06-22	$0.0018880	$0.0018810	$0.0018810	$0.0018810
2021-06-21	$0.0022440	$0.0018880	$0.0018880	$0.0018880
2021-06-20	$0.0021670	$0.0022440	$0.0022440	$0.0022440
2021-06-19	$0.0022340	$0.0021670	$0.0021670	$0.0021670
2021-06-18	$0.0023720	$0.0022340	$0.0022340	$0.0022340
2021-06-17	$0.0023680	$0.0023720	$0.0023720	$0.0023720
2021-06-16	$0.0025440	$0.0023680	$0.0023680	$0.0023680
2021-06-15	$0.0025820	$0.0025440	$0.0025440	$0.0025440
2021-06-14	$0.0025100	$0.0025820	$0.0025820	$0.0025820
2021-06-13	$0.0023700	$0.0025100	$0.0025100	$0.0025100
2021-06-12	$0.0023550	$0.0023700	$0.0023700	$0.0023700
2021-06-11	$0.0024720	$0.0023550	$0.0023550	$0.0023550
2021-06-10	$0.0026110	$0.0024720	$0.0024720	$0.0024720
2021-06-09	$0.0025090	$0.0026110	$0.0026110	$0.0026110
2021-06-08	$0.0025930	$0.0025090	$0.0025090	$0.0025090
2021-06-07	$0.0027110	$0.0025930	$0.0025930	$0.0025930
2021-06-06	$0.0026300	$0.0027110	$0.0027110	$0.0027110
2021-06-05	$0.0026910	$0.0026300	$0.0026300	$0.0026300
2021-06-04	$0.0028560	$0.0026910	$0.0026910	$0.0026910
2021-06-03	$0.0027070	$0.0028560	$0.0028560	$0.0028560
2021-06-02	$0.0026340	$0.0027070	$0.0027070	$0.0027070
2021-06-01	$0.0027070	$0.0026340	$0.0026340	$0.0026340
2021-05-31	$0.0023870	$0.0027070	$0.0027070	$0.0027070
2021-05-30	$0.0022790	$0.0023870	$0.0023870	$0.0023870
2021-05-29	$0.0024120	$0.0022790	$0.0022790	$0.0022790
2021-05-28	$0.0027420	$0.0024120	$0.0024120	$0.0024120
2021-05-27	$0.0028890	$0.0027420	$0.0027420	$0.0027420
2021-05-26	$0.0027070	$0.0028890	$0.0028890	$0.0028890
2021-05-25	$0.0026490	$0.0027070	$0.0027070	$0.0027070
2021-05-24	$0.0020990	$0.0026490	$0.0026490	$0.0026490
2021-05-23	$0.0022970	$0.0020990	$0.0020990	$0.0020990
2021-05-22	$0.0024360	$0.0022970	$0.0022970	$0.0022970
2021-05-21	$0.0027730	$0.0024360	$0.0024360	$0.0024360
2021-05-20	$0.0024430	$0.0027730	$0.0027730	$0.0027730
2021-05-19	$0.0033780	$0.0024430	$0.0024430	$0.0024430
2021-05-18	$0.0032810	$0.0033780	$0.0033780	$0.0033780
2021-05-17	$0.0035860	$0.0032810	$0.0032810	$0.0032810
2021-05-16	$0.0036440	$0.0035860	$0.0035860	$0.0035860
2021-05-15	$0.0040800	$0.0036440	$0.0036440	$0.0036440
2021-05-14	$0.0037190	$0.0040800	$0.0040800	$0.0040800
2021-05-13	$0.0038110	$0.0037190	$0.0037190	$0.0037190
2021-05-12	$0.0041780	$0.0038110	$0.0038110	$0.0038110
2021-05-11	$0.0039500	$0.0041780	$0.0041780	$0.0041780
2021-05-10	$0.0039270	$0.0039500	$0.0039500	$0.0039500
2021-05-09	$0.0039160	$0.0039270	$0.0039270	$0.0039270
2021-05-08	$0.0034840	$0.0039160	$0.0039160	$0.0039160
2021-05-07	$0.0034920	$0.0034840	$0.0034840	$0.0034840
2021-05-06	$0.0035290	$0.0034920	$0.0034920	$0.0034920
2021-05-05	$0.0032410	$0.0035290	$0.0035290	$0.0035290
2021-05-04	$0.0034310	$0.0032410	$0.0032410	$0.0032410
2021-05-03	$0.0029520	$0.0034310	$0.0034310	$0.0034310
2021-05-02	$0.0029480	$0.0029520	$0.0029520	$0.0029520
2021-05-01	$0.0027760	$0.0029480	$0.0029480	$0.0029480
2021-04-30	$0.0027580	$0.0027760	$0.0027760	$0.0027760
2021-04-29	$0.0027510	$0.0027580	$0.0027580	$0.0027580
2021-04-28	$0.0026680	$0.0027510	$0.0027510	$0.0027510
2021-04-27	$0.0025350	$0.0026680	$0.0026680	$0.0026680
2021-04-26	$0.0023220	$0.0025350	$0.0025350	$0.0025350
2021-04-25	$0.0022170	$0.0023220	$0.0023220	$0.0023220
2021-04-24	$0.0023700	$0.0022170	$0.0022170	$0.0022170
2021-04-23	$0.0024010	$0.0023700	$0.0023700	$0.0023700
2021-04-22	$0.0023580	$0.0024010	$0.0024010	$0.0024010
2021-04-21	$0.0023320	$0.0023580	$0.0023580	$0.0023580
2021-04-20	$0.0021630	$0.0023320	$0.0023320	$0.0023320
2021-04-19	$0.0022410	$0.0021630	$0.0021630	$0.0021630
2021-04-18	$0.0023180	$0.0022410	$0.0022410	$0.0022410
2021-04-17	$0.0024260	$0.0023180	$0.0023180	$0.0023180
2021-04-16	$0.0025170	$0.0024260	$0.0024260	$0.0024260
2021-04-15	$0.0024320	$0.0025170	$0.0025170	$0.0025170
2021-04-14	$0.0022990	$0.0024320	$0.0024320	$0.0024320
2021-04-13	$0.0021380	$0.0022990	$0.0022990	$0.0022990
2021-04-12	$0.0021510	$0.0021380	$0.0021380	$0.0021380
2021-04-11	$0.0021340	$0.0021510	$0.0021510	$0.0021510
2021-04-10	$0.0020670	$0.0021340	$0.0021340	$0.0021340
2021-04-09	$0.0020810	$0.0020670	$0.0020670	$0.0020670
2021-04-08	$0.0019640	$0.0020810	$0.0020810	$0.0020810
2021-04-07	$0.0021120	$0.0019640	$0.0019640	$0.0019640
2021-04-06	$0.0021080	$0.0021120	$0.0021120	$0.0021120
2021-04-05	$0.0020770	$0.0021080	$0.0021080	$0.0021080
2021-04-04	$0.0020090	$0.0020770	$0.0020770	$0.0020770
2021-04-03	$0.0021340	$0.0020090	$0.0020090	$0.0020090
2021-04-02	$0.0019680	$0.0021340	$0.0021340	$0.0021340
2021-04-01	$0.0019190	$0.0019680	$0.0019680	$0.0019680
2021-03-31	$0.0018410	$0.0019190	$0.0019190	$0.0019190
2021-03-30	$0.0018160	$0.0018410	$0.0018410	$0.0018410
2021-03-29	$0.0016870	$0.0018160	$0.0018160	$0.0018160
2021-03-28	$0.0017140	$0.0016870	$0.0016870	$0.0016870
2021-03-27	$0.0017000	$0.0017140	$0.0017140	$0.0017140
2021-03-26	$0.0015870	$0.0017000	$0.0017000	$0.0017000
2021-03-25	$0.0015830	$0.0015870	$0.0015870	$0.0015870
2021-03-24	$0.0016690	$0.0015830	$0.0015830	$0.0015830
2021-03-23	$0.0016820	$0.0016690	$0.0016690	$0.0016690
2021-03-22	$0.0017840	$0.0016820	$0.0016820	$0.0016820
2021-03-21	$0.0018050	$0.0017840	$0.0017840	$0.0017840
2021-03-20	$0.0018100	$0.0018050	$0.0018050	$0.0018050
2021-03-19	$0.0017760	$0.0018100	$0.0018100	$0.0018100
2021-03-18	$0.0018230	$0.0017760	$0.0017760	$0.0017760
2021-03-17	$0.0018060	$0.0018230	$0.0018230	$0.0018230
2021-03-16	$0.0017950	$0.0018060	$0.0018060	$0.0018060
2021-03-15	$0.0018490	$0.0017950	$0.0017950	$0.0017950
2021-03-14	$0.0019210	$0.0018490	$0.0018490	$0.0018490
2021-03-13	$0.0017680	$0.0019210	$0.0019210	$0.0019210
2021-03-12	$0.0018270	$0.0017680	$0.0017680	$0.0017680
2021-03-11	$0.0017960	$0.0018270	$0.0018270	$0.0018270
2021-03-10	$0.0018720	$0.0017960	$0.0017960	$0.0017960
2021-03-09	$0.0018340	$0.0018720	$0.0018720	$0.0018720
2021-03-08	$0.0017260	$0.0018340	$0.0018340	$0.0018340
2021-03-07	$0.0016510	$0.0017260	$0.0017260	$0.0017260
2021-03-06	$0.0015300	$0.0016510	$0.0016510	$0.0016510
2021-03-05	$0.0015380	$0.0015300	$0.0015300	$0.0015300
2021-03-04	$0.0015690	$0.0015380	$0.0015380	$0.0015380
2021-03-03	$0.0014890	$0.0015690	$0.0015690	$0.0015690
2021-03-02	$0.0015710	$0.0014890	$0.0014890	$0.0014890
2021-03-01	$0.0014230	$0.0015710	$0.0015710	$0.0015710
2021-02-28	$0.0014600	$0.0014230	$0.0014230	$0.0014230
2021-02-27	$0.0014460	$0.0014600	$0.0014600	$0.0014600
2021-02-26	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2021-02-25	$0.0016250	$0.0014820	$0.0014820	$0.0014820
2021-02-24	$0.0015780	$0.0016250	$0.0016250	$0.0016250
2021-02-23	$0.0017780	$0.0015780	$0.0015780	$0.0015780
2021-02-22	$0.0019350	$0.0017780	$0.0017780	$0.0017780
2021-02-21	$0.0019150	$0.0019350	$0.0019350	$0.0019350
2021-02-20	$0.0019570	$0.0019150	$0.0019150	$0.0019150
2021-02-19	$0.0019400	$0.0019570	$0.0019570	$0.0019570
2021-02-18	$0.0018510	$0.0019400	$0.0019400	$0.0019400
2021-02-17	$0.0017830	$0.0018510	$0.0018510	$0.0018510
2021-02-16	$0.0017790	$0.0017830	$0.0017830	$0.0017830
2021-02-15	$0.0018030	$0.0017790	$0.0017790	$0.0017790
2021-02-14	$0.0018170	$0.0018030	$0.0018030	$0.0018030
2021-02-13	$0.0018450	$0.0018170	$0.0018170	$0.0018170
2021-02-12	$0.0017880	$0.0018450	$0.0018450	$0.0018450
2021-02-11	$0.0017430	$0.0017880	$0.0017880	$0.0017880
2021-02-10	$0.0017720	$0.0017430	$0.0017430	$0.0017430
2021-02-09	$0.0017530	$0.0017720	$0.0017720	$0.0017720
2021-02-08	$0.0016150	$0.0017530	$0.0017530	$0.0017530
2021-02-07	$0.0016790	$0.0016150	$0.0016150	$0.0016150
2021-02-06	$0.0017210	$0.0016790	$0.0016790	$0.0016790
2021-02-05	$0.0015970	$0.0017210	$0.0017210	$0.0017210
2021-02-04	$0.0016670	$0.0015970	$0.0015970	$0.0015970
2021-02-03	$0.0015140	$0.0016670	$0.0016670	$0.0016670
2021-02-02	$0.0013750	$0.0015140	$0.0015140	$0.0015140
2021-02-01	$0.0013140	$0.0013750	$0.0013750	$0.0013750
2021-01-31	$0.0013790	$0.0013140	$0.0013140	$0.0013140
2021-01-30	$0.0013790	$0.0013790	$0.0013790	$0.0013790
2021-01-29	$0.0013310	$0.0013790	$0.0013790	$0.0013790
2021-01-28	$0.0012420	$0.0013310	$0.0013310	$0.0013310
2021-01-27	$0.0013680	$0.0012420	$0.0012420	$0.0012420
2021-01-26	$0.0013180	$0.0013680	$0.0013680	$0.0013680
2021-01-25	$0.0013920	$0.0013180	$0.0013180	$0.0013180
2021-01-24	$0.0012340	$0.0013920	$0.0013920	$0.0013920
2021-01-23	$0.0012350	$0.0012340	$0.0012340	$0.0012340
2021-01-22	$0.0011110	$0.0012350	$0.0012350	$0.0012350
2021-01-21	$0.0013780	$0.0011110	$0.0011110	$0.0011110
2021-01-20	$0.0013680	$0.0013780	$0.0013780	$0.0013780
2021-01-19	$0.0012580	$0.0013680	$0.0013680	$0.0013680
2021-01-18	$0.0012340	$0.0012580	$0.0012580	$0.0012580
2021-01-17	$0.0012290	$0.0012340	$0.0012340	$0.0012340
2021-01-16	$0.0011690	$0.0012290	$0.0012290	$0.0012290
2021-01-15	$0.0012320	$0.0011690	$0.0011690	$0.0011690
2021-01-14	$0.0011300	$0.0012320	$0.0012320	$0.0012320
2021-01-13	$0.0010500	$0.0011300	$0.0011300	$0.0011300
2021-01-12	$0.0010880	$0.0010500	$0.0010500	$0.0010500
2021-01-11	$0.0012560	$0.0010880	$0.0010880	$0.0010880
2021-01-10	$0.0012800	$0.0012560	$0.0012560	$0.0012560
2021-01-09	$0.0012170	$0.0012800	$0.0012800	$0.0012800
2021-01-08	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-01-07	$0.0012110	$0.0012260	$0.0012260	$0.0012260
2021-01-06	$0.0011030	$0.0012110	$0.0012110	$0.0012110
2021-01-05	$0.0010430	$0.0011030	$0.0011030	$0.0011030
2021-01-04	$0.0009790	$0.0010430	$0.0010430	$0.0010430
2021-01-03	$0.0007750	$0.0009790	$0.0009790	$0.0009790
2021-01-02	$0.0007310	$0.0007750	$0.0007750	$0.0007750
2021-01-01	$0.0007370	$0.0007310	$0.0007310	$0.0007310
2020-12-31	$0.0007520	$0.0007370	$0.0007370	$0.0007370
2020-12-30	$0.0007320	$0.0007520	$0.0007520	$0.0007520
2020-12-29	$0.0007300	$0.0007320	$0.0007320	$0.0007320
2020-12-28	$0.0006840	$0.0007300	$0.0007300	$0.0007300
2020-12-27	$0.0006360	$0.0006840	$0.0006840	$0.0006840
2020-12-26	$0.0006270	$0.0006360	$0.0006360	$0.0006360
2020-12-25	$0.0006120	$0.0006270	$0.0006270	$0.0006270
2020-12-24	$0.0005850	$0.0006120	$0.0006120	$0.0006120
2020-12-23	$0.0006370	$0.0005850	$0.0005850	$0.0005850
2020-12-22	$0.0006080	$0.0006370	$0.0006370	$0.0006370
2020-12-21	$0.0006380	$0.0006080	$0.0006080	$0.0006080
2020-12-20	$0.0006590	$0.0006380	$0.0006380	$0.0006380
2020-12-19	$0.0006540	$0.0006590	$0.0006590	$0.0006590
2020-12-18	$0.0006430	$0.0006540	$0.0006540	$0.0006540
2020-12-17	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-12-16	$0.0005890	$0.0006380	$0.0006380	$0.0006380
2020-12-15	$0.0005860	$0.0005890	$0.0005890	$0.0005890
2020-12-14	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2020-12-13	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-12-12	$0.0005440	$0.0005680	$0.0005680	$0.0005680
2020-12-11	$0.0005580	$0.0005440	$0.0005440	$0.0005440
2020-12-10	$0.0005730	$0.0005580	$0.0005580	$0.0005580
2020-12-09	$0.0005550	$0.0005730	$0.0005730	$0.0005730
2020-12-08	$0.0005920	$0.0005550	$0.0005550	$0.0005550
2020-12-07	$0.0006020	$0.0005920	$0.0005920	$0.0005920
2020-12-06	$0.0005970	$0.0006020	$0.0006020	$0.0006020
2020-12-05	$0.0005680	$0.0005970	$0.0005970	$0.0005970
2020-12-04	$0.0006160	$0.0005680	$0.0005680	$0.0005680
2020-12-03	$0.0005980	$0.0006160	$0.0006160	$0.0006160
2020-12-02	$0.0005860	$0.0005980	$0.0005980	$0.0005980
2020-12-01	$0.0006160	$0.0005860	$0.0005860	$0.0005860
2020-11-30	$0.0005760	$0.0006160	$0.0006160	$0.0006160
2020-11-29	$0.0005380	$0.0005760	$0.0005760	$0.0005760
2020-11-28	$0.0005190	$0.0005380	$0.0005380	$0.0005380
2020-11-27	$0.0005200	$0.0005190	$0.0005190	$0.0005190
2020-11-26	$0.0005690	$0.0005200	$0.0005200	$0.0005200
2020-11-25	$0.0006050	$0.0005690	$0.0005690	$0.0005690
2020-11-24	$0.0006090	$0.0006050	$0.0006050	$0.0006050
2020-11-23	$0.0005600	$0.0006090	$0.0006090	$0.0006090
2020-11-22	$0.0005520	$0.0005600	$0.0005600	$0.0005600
2020-11-21	$0.0005100	$0.0005520	$0.0005520	$0.0005520
2020-11-20	$0.0004720	$0.0005100	$0.0005100	$0.0005100
2020-11-19	$0.0004790	$0.0004720	$0.0004720	$0.0004720
2020-11-18	$0.0004830	$0.0004790	$0.0004790	$0.0004790
2020-11-17	$0.0004610	$0.0004830	$0.0004830	$0.0004830
2020-11-16	$0.0004480	$0.0004610	$0.0004610	$0.0004610
2020-11-15	$0.0004610	$0.0004480	$0.0004480	$0.0004480
2020-11-14	$0.0004770	$0.0004610	$0.0004610	$0.0004610
2020-11-13	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-11-12	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2020-11-11	$0.0004510	$0.0004640	$0.0004640	$0.0004640
2020-11-10	$0.0004440	$0.0004510	$0.0004510	$0.0004510
2020-11-09	$0.0004550	$0.0004440	$0.0004440	$0.0004440
2020-11-08	$0.0004360	$0.0004550	$0.0004550	$0.0004550
2020-11-07	$0.0004560	$0.0004360	$0.0004360	$0.0004360
2020-11-06	$0.0004170	$0.0004560	$0.0004560	$0.0004560
2020-11-05	$0.0004030	$0.0004170	$0.0004170	$0.0004170
2020-11-04	$0.0003880	$0.0004030	$0.0004030	$0.0004030
2020-11-03	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-11-02	$0.0003960	$0.0003840	$0.0003840	$0.0003840
2020-11-01	$0.0003870	$0.0003960	$0.0003960	$0.0003960
2020-10-31	$0.0003830	$0.0003870	$0.0003870	$0.0003870
2020-10-30	$0.0003880	$0.0003830	$0.0003830	$0.0003830
2020-10-29	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2020-10-28	$0.0004040	$0.0003890	$0.0003890	$0.0003890
2020-10-27	$0.0003930	$0.0004040	$0.0004040	$0.0004040
2020-10-26	$0.0242600	$0.0003930	$0.0234700	$0.0003540
2020-10-25	$0.0246300	$0.0242600	$0.0242600	$0.0242600
2020-10-24	$0.0244500	$0.0246300	$0.0246300	$0.0246300
2020-10-23	$0.006135	$0.0244500	$0.0244900	$0.0001230
2020-10-22	$0.005794	$0.006135	$0.006135	$0.006135
2020-10-21	$0.005459	$0.005794	$0.005794	$0.005794
2020-10-20	$0.005615	$0.005459	$0.005459	$0.005459
2020-10-19	$0.0007190	$0.005615	$0.005615	$0.0007210
2020-10-18	$0.0007000	$0.0007190	$0.0007190	$0.0007190
2020-10-17	$0.0006950	$0.0007000	$0.0007000	$0.0007000
2020-10-16	$0.0007180	$0.0006950	$0.0006950	$0.0006950
2020-10-15	$0.0007200	$0.0007180	$0.0007180	$0.0007180
2020-10-14	$0.0007630	$0.0007200	$0.0007580	$0.0007200
2020-10-13	$0.0023990	$0.0007630	$0.0023650	$0.0007630
2020-10-12	$0.0035190	$0.0023990	$0.0036370	$0.0023990
2020-10-11	$0.0034860	$0.0035190	$0.0035190	$0.0035190
2020-10-10	$0.0034350	$0.0034860	$0.0034860	$0.0034860
2020-10-09	$0.0033010	$0.0034350	$0.0034350	$0.0034350
2020-10-08	$0.0030090	$0.0033010	$0.0035470	$0.0030910
2020-10-07	$0.0033400	$0.0030090	$0.0033510	$0.0030090
2020-10-06	$0.0034680	$0.0033400	$0.0033400	$0.0033400
2020-10-05	$0.0038090	$0.0034680	$0.0038210	$0.0034680
2020-10-04	$0.0029090	$0.0038090	$0.0038090	$0.0029620
2020-10-03	$0.0032850	$0.0029090	$0.0032900	$0.0027710
2020-10-02	$0.0030720	$0.0032850	$0.0032850	$0.0030090
2020-10-01	$0.0034910	$0.0030720	$0.0034250	$0.0030720
2020-09-30	$0.0034910	$0.0034910	$0.0034910	$0.0034910
2020-09-29	$0.0049560	$0.0034910	$0.005039	$0.0034910
2020-09-28	$0.005007	$0.0049560	$0.0049560	$0.0049560
2020-09-27	$0.0006020	$0.005007	$0.005007	$0.0006080
2020-09-26	$0.0013380	$0.0006020	$0.0013460	$0.0005310
2020-09-25	$0.0028630	$0.0013380	$0.0028870	$0.0013380
2020-09-24	$0.0036500	$0.0028630	$0.005063	$0.0006980
2020-09-23	$0.0023060	$0.0036500	$0.0046430	$0.0021450
2020-09-22	$0.0022790	$0.0023060	$0.0023060	$0.0023060
2020-09-21	$0.0028940	$0.0022790	$0.0026530	$0.0022790
2020-09-20	$0.005665	$0.0028940	$0.005455	$0.0028940
2020-09-19	$0.005693	$0.005665	$0.005703	$0.0006550
2020-09-18	$0.0038950	$0.005693	$0.005693	$0.0007690
2020-09-17	$0.0036520	$0.0038950	$0.0038950	$0.0038950
2020-09-16	$0.0036420	$0.0036520	$0.0036520	$0.0036520
2020-09-15	$0.0037720	$0.0036420	$0.0036420	$0.0036420
2020-09-14	$0.0036630	$0.0037720	$0.0037720	$0.0037720
2020-09-13	$0.0038790	$0.0036630	$0.0036630	$0.0036630
2020-09-12	$0.0037400	$0.0038790	$0.0038790	$0.0038790
2020-09-11	$0.0036810	$0.0037400	$0.0037400	$0.0037400
2020-09-10	$0.0035110	$0.0036810	$0.0036810	$0.0036810
2020-09-09	$0.0033750	$0.0035110	$0.0035110	$0.0035110
2020-09-08	$0.005164	$0.0033750	$0.0049270	$0.0033750
2020-09-07	$0.005149	$0.005164	$0.005164	$0.005164
2020-09-06	$0.0048950	$0.005149	$0.005149	$0.005149
2020-09-05	$0.005634	$0.0048950	$0.0048950	$0.0048950
2020-09-04	$0.005584	$0.005634	$0.005634	$0.005634
2020-09-03	$0.006422	$0.005584	$0.005584	$0.005584
2020-09-02	$0.005091	$0.006422	$0.006422	$0.0047060
2020-09-01	$0.0046450	$0.005091	$0.005091	$0.005091
2020-08-31	$0.006307	$0.0046450	$0.006381	$0.0043410
2020-08-30	$0.005862	$0.006307	$0.006307	$0.006307
2020-08-29	$0.005814	$0.005862	$0.005862	$0.005862
2020-08-28	$0.005633	$0.005814	$0.005814	$0.005814
2020-08-27	$0.005674	$0.005633	$0.005633	$0.005633
2020-08-26	$0.0027600	$0.005674	$0.005674	$0.0027790
2020-08-25	$0.0029380	$0.0027600	$0.0027600	$0.0027600
2020-08-24	$0.0028520	$0.0029380	$0.0029790	$0.0029380
2020-08-23	$0.0028870	$0.0028520	$0.0028910	$0.0028520
2020-08-22	$0.0038800	$0.0028870	$0.0039550	$0.0028870
2020-08-21	$0.006157	$0.0038800	$0.005742	$0.0038800
2020-08-20	$0.006036	$0.006157	$0.006157	$0.006157
2020-08-19	$0.0031260	$0.006036	$0.009054	$0.0030180
2020-08-18	$0.0031910	$0.0031260	$0.0031260	$0.0031260
2020-08-17	$0.0134900	$0.0031910	$0.0134100	$0.0031910
2020-08-16	$0.0130200	$0.0134900	$0.0134900	$0.0130600
2020-08-15	$0.0141200	$0.0130200	$0.0139300	$0.0130200
2020-08-14	$0.0136800	$0.0141200	$0.0141200	$0.0141200
2020-08-13	$0.0126200	$0.0136800	$0.0138500	$0.0118100
2020-08-12	$0.0123500	$0.0126200	$0.0126200	$0.0126200
2020-08-11	$0.0158300	$0.0123500	$0.0151600	$0.0123500
2020-08-10	$0.0234200	$0.0158300	$0.0237500	$0.0158300
2020-08-09	$0.0168200	$0.0234200	$0.0234200	$0.0165100
2020-08-08	$0.0168900	$0.0168200	$0.0176900	$0.0168200
2020-08-07	$0.0175800	$0.0168900	$0.0168900	$0.0168900
2020-08-06	$0.0178500	$0.0175800	$0.0175800	$0.0175800
2020-08-05	$0.0173500	$0.0178500	$0.0178500	$0.0178500
2020-08-04	$0.0171800	$0.0173500	$0.0173500	$0.0173500
2020-08-03	$0.0167400	$0.0171800	$0.0173700	$0.0171800
2020-08-02	$0.0156900	$0.0167400	$0.0172200	$0.0150600
2020-08-01	$0.0146400	$0.0156900	$0.0163500	$0.0154200
2020-07-31	$0.0130100	$0.0146400	$0.0152600	$0.0134600
2020-07-30	$0.0155300	$0.0130100	$0.0163600	$0.0122000
2020-07-29	$0.0154900	$0.0155300	$0.0155300	$0.0155300
2020-07-28	$0.0177000	$0.0154900	$0.0174300	$0.0149500
2020-07-27	$0.0171000	$0.0177000	$0.0177000	$0.0177000
2020-07-26	$0.0167800	$0.0171000	$0.0171000	$0.0171000
2020-07-25	$0.0167800	$0.0167800	$0.0183400	$0.0167800
2020-07-24	$0.0165400	$0.0167800	$0.0167800	$0.0167800
2020-07-23	$0.0158600	$0.0165400	$0.0165400	$0.0165400
2020-07-22	$0.0147500	$0.0158600	$0.0158600	$0.0158600
2020-07-21	$0.0141700	$0.0147500	$0.0147500	$0.0147500
2020-07-20	$0.0143500	$0.0141700	$0.0141700	$0.0141700
2020-07-19	$0.0141500	$0.0143500	$0.0143500	$0.0143500
2020-07-18	$0.0139700	$0.0141500	$0.0141500	$0.0141500
2020-07-17	$0.0140200	$0.0139700	$0.0139700	$0.0139700
2020-07-16	$0.0143100	$0.0140200	$0.0140200	$0.0140200
2020-07-15	$0.0137300	$0.0143100	$0.0143100	$0.0136100
2020-07-14	$0.0136800	$0.0137300	$0.0137300	$0.0137300
2020-07-13	$0.0138700	$0.0136800	$0.0136800	$0.0136800
2020-07-12	$0.0136600	$0.0138700	$0.0138700	$0.0138700
2020-07-11	$0.0137700	$0.0136600	$0.0136600	$0.0136600
2020-07-10	$0.0138200	$0.0137700	$0.0137700	$0.0137700
2020-07-09	$0.0141100	$0.0138200	$0.0138200	$0.0138200
2020-07-08	$0.0136700	$0.0141100	$0.0141100	$0.0141100
2020-07-07	$0.0138000	$0.0136700	$0.0136700	$0.0136700
2020-07-06	$0.0130200	$0.0138000	$0.0138000	$0.0138000
2020-07-05	$0.0131000	$0.0130200	$0.0130200	$0.0130200
2020-07-04	$0.006755	$0.0131000	$0.0137600	$0.006857
2020-07-03	$0.006795	$0.006755	$0.006755	$0.006755
2020-07-02	$0.006932	$0.006795	$0.006795	$0.006795
2020-07-01	$0.006767	$0.006932	$0.006932	$0.006932
2020-06-30	$0.006836	$0.006767	$0.006767	$0.006767
2020-06-29	$0.006750	$0.006836	$0.006836	$0.006836
2020-06-28	$0.006624	$0.006750	$0.006750	$0.006750
2020-06-27	$0.006884	$0.006624	$0.006624	$0.006624
2020-06-26	$0.006971	$0.006884	$0.006884	$0.006884
2020-06-25	$0.007037	$0.006971	$0.006971	$0.006971
2020-06-24	$0.007295	$0.007037	$0.007037	$0.007037
2020-06-23	$0.007299	$0.007295	$0.007295	$0.007295
2020-06-22	$0.006835	$0.007299	$0.007299	$0.007299
2020-06-21	$0.006867	$0.006835	$0.006835	$0.006835
2020-06-20	$0.006861	$0.006867	$0.006867	$0.006867
2020-06-19	$0.006937	$0.006861	$0.006861	$0.006861
2020-06-18	$0.007013	$0.006937	$0.006937	$0.006937
2020-06-17	$0.007060	$0.007013	$0.007013	$0.007013
2020-06-16	$0.006929	$0.007060	$0.007060	$0.007060
2020-06-15	$0.006948	$0.006929	$0.006929	$0.006929
2020-06-14	$0.007146	$0.006948	$0.006948	$0.006948
2020-06-13	$0.007126	$0.007146	$0.007146	$0.007146
2020-06-12	$0.0016810	$0.007126	$0.007126	$0.0017340
2020-06-11	$0.0018100	$0.0016810	$0.0016810	$0.0016810
2020-06-10	$0.0017810	$0.0018100	$0.0018100	$0.0018100
2020-06-09	$0.0017990	$0.0017810	$0.0017810	$0.0017810
2020-06-08	$0.0017870	$0.0017990	$0.0017990	$0.0017990
2020-06-07	$0.0017670	$0.0017870	$0.0017870	$0.0017870
2020-06-06	$0.0017530	$0.0017670	$0.0017670	$0.0017670
2020-06-05	$0.0017760	$0.0017530	$0.0017530	$0.0017530
2020-06-04	$0.0017850	$0.0017760	$0.0017760	$0.0017760
2020-06-03	$0.0017360	$0.0017850	$0.0017850	$0.0017850
2020-06-02	$0.0018120	$0.0017360	$0.0017360	$0.0017360
2020-06-01	$0.0016920	$0.0018120	$0.0018120	$0.0018120
2020-05-31	$0.0017780	$0.0016920	$0.0016920	$0.0016920
2020-05-30	$0.0016100	$0.0017780	$0.0017780	$0.0017780
2020-05-29	$0.0016080	$0.0016100	$0.0016100	$0.0016100
2020-05-28	$0.0015210	$0.0016080	$0.0016080	$0.0016080
2020-05-27	$0.0014680	$0.0015210	$0.0015210	$0.0015210
2020-05-26	$0.0014900	$0.0014680	$0.0014680	$0.0014680
2020-05-25	$0.0014580	$0.0014900	$0.0014900	$0.0014900
2020-05-24	$0.0015090	$0.0014580	$0.0014580	$0.0014580
2020-05-23	$0.0015130	$0.0015090	$0.0015090	$0.0015090
2020-05-22	$0.0014490	$0.0015130	$0.0015130	$0.0015130
2020-05-21	$0.0015320	$0.0014490	$0.0014490	$0.0014490
2020-05-20	$0.0015670	$0.0015320	$0.0015320	$0.0015320
2020-05-19	$0.0015890	$0.0015670	$0.0015880	$0.0015670
2020-05-18	$0.0015320	$0.0015890	$0.0015890	$0.0015890
2020-05-17	$0.0014840	$0.0015320	$0.0015320	$0.0015320
2020-05-16	$0.0014400	$0.0014840	$0.0014840	$0.0014840
2020-05-15	$0.0015050	$0.0014400	$0.0014400	$0.0014400
2020-05-14	$0.0014790	$0.0015050	$0.0015050	$0.0015050
2020-05-13	$0.0014050	$0.0014790	$0.0014790	$0.0014790
2020-05-12	$0.0013760	$0.0014050	$0.0014050	$0.0014050
2020-05-11	$0.0013900	$0.0013760	$0.0013760	$0.0013760
2020-05-10	$0.0015550	$0.0013900	$0.0013900	$0.0013900
2020-05-09	$0.0015650	$0.0015550	$0.0015550	$0.0015550
2020-05-08	$0.0015720	$0.0015650	$0.0015650	$0.0015650
2020-05-07	$0.0014730	$0.0015720	$0.0015720	$0.0015720
2020-05-06	$0.0015210	$0.0014730	$0.0014730	$0.0014730
2020-05-05	$0.0015310	$0.0015210	$0.0015210	$0.0015210
2020-05-04	$0.0015540	$0.0015310	$0.0015310	$0.0015310
2020-05-03	$0.0015850	$0.0015540	$0.0015540	$0.0015540
2020-05-02	$0.0015690	$0.0015850	$0.0015850	$0.0015850
2020-05-01	$0.0015260	$0.0015690	$0.0015690	$0.0015690
2020-04-30	$0.0015950	$0.0015260	$0.0015260	$0.0015260
2020-04-29	$0.0014570	$0.0015950	$0.0015950	$0.0015950
2020-04-28	$0.0014560	$0.0014570	$0.0014570	$0.0014570
2020-04-27	$0.0014640	$0.0014560	$0.0014560	$0.0014560
2020-04-26	$0.0014380	$0.0014640	$0.0014640	$0.0014640
2020-04-25	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2020-04-24	$0.0013740	$0.0013890	$0.0013890	$0.0013890
2020-04-23	$0.0013540	$0.0013740	$0.0013740	$0.0013740
2020-04-22	$0.0037960	$0.0013540	$0.0041000	$0.0013540
2020-04-21	$0.0037700	$0.0037960	$0.0038130	$0.0037790
2020-04-20	$0.0039860	$0.0037700	$0.0037700	$0.0037700
2020-04-19	$0.0041510	$0.0039860	$0.0039860	$0.0039860
2020-04-18	$0.0037790	$0.0041510	$0.0041510	$0.0041510
2020-04-17	$0.0038140	$0.0037790	$0.0037790	$0.0037790
2020-04-16	$0.0033780	$0.0038140	$0.0038140	$0.0038140
2020-04-15	$0.0035050	$0.0033780	$0.0033780	$0.0033780
2020-04-14	$0.0034660	$0.0035050	$0.0035050	$0.0035050
2020-04-13	$0.0035080	$0.0034660	$0.0034660	$0.0034660
2020-04-12	$0.0035070	$0.0035080	$0.0035080	$0.0035080
2020-04-11	$0.0034940	$0.0035070	$0.0035070	$0.0035070
2020-04-10	$0.0037550	$0.0034940	$0.0034940	$0.0034940
2020-04-09	$0.0038320	$0.0037550	$0.0037550	$0.0037550
2020-04-08	$0.0036390	$0.0038320	$0.0038320	$0.0038320
2020-04-07	$0.0037930	$0.0036390	$0.0036390	$0.0036390
2020-04-06	$0.0031580	$0.0037930	$0.0037930	$0.0037930
2020-04-05	$0.0031930	$0.0031580	$0.0031580	$0.0031580
2020-04-04	$0.0031260	$0.0031930	$0.0031930	$0.0031930
2020-04-03	$0.0031290	$0.0031260	$0.0031260	$0.0031260
2020-04-02	$0.0030070	$0.0031290	$0.0031290	$0.0031290
2020-04-01	$0.0029430	$0.0030070	$0.0030070	$0.0030070
2020-03-31	$0.0029240	$0.0029430	$0.0029430	$0.0029430
2020-03-30	$0.0027530	$0.0029240	$0.0029240	$0.0029240
2020-03-29	$0.0029030	$0.0027530	$0.0027530	$0.0027530
2020-03-28	$0.0029060	$0.0029030	$0.0029030	$0.0029030
2020-03-27	$0.0030710	$0.0029060	$0.0029060	$0.0029060
2020-03-26	$0.0030120	$0.0030710	$0.0030710	$0.0030710
2020-03-25	$0.0030730	$0.0030120	$0.0030120	$0.0030120
2020-03-24	$0.0030220	$0.0030730	$0.0030730	$0.0030730
2020-03-23	$0.0027060	$0.0030220	$0.0030220	$0.0030220
2020-03-22	$0.0029330	$0.0027060	$0.0027060	$0.0027060
2020-03-21	$0.0029480	$0.0029330	$0.0029330	$0.0029330
2020-03-20	$0.0030210	$0.0029480	$0.0029480	$0.0029480
2020-03-19	$0.0026220	$0.0030210	$0.0030210	$0.0030210
2020-03-18	$0.0025700	$0.0026220	$0.0026220	$0.0026220
2020-03-17	$0.0024600	$0.0025700	$0.0025700	$0.0025700
2020-03-16	$0.0027300	$0.0024600	$0.0024600	$0.0024600
2020-03-15	$0.0027090	$0.0027300	$0.0027300	$0.0027300
2020-03-14	$0.0029930	$0.0027090	$0.0027090	$0.0027090
2020-03-13	$0.0024260	$0.0029930	$0.0029930	$0.0029930
2020-03-12	$0.0043060	$0.0024260	$0.0024260	$0.0024260
2020-03-11	$0.0044340	$0.0043060	$0.0043060	$0.0043060
2020-03-10	$0.0044880	$0.0044340	$0.0044340	$0.0044340
2020-03-09	$0.0044130	$0.0044880	$0.0044880	$0.0044880
2020-03-08	$0.005255	$0.0044130	$0.0044130	$0.0044130
2020-03-07	$0.005431	$0.005255	$0.005255	$0.005255
2020-03-06	$0.005054	$0.005431	$0.005431	$0.005431
2020-03-05	$0.0049650	$0.005054	$0.005054	$0.005054
2020-03-04	$0.0049450	$0.0049650	$0.0049650	$0.0049650
2020-03-03	$0.005129	$0.0049450	$0.0049450	$0.0049450
2020-03-02	$0.0048180	$0.005129	$0.005129	$0.005129
2020-03-01	$0.0048110	$0.0048180	$0.0048180	$0.0048180
2020-02-29	$0.005029	$0.0048110	$0.0048110	$0.0048110
2020-02-28	$0.005029	$0.005029	$0.005029	$0.005029
2020-02-27	$0.0049440	$0.005029	$0.005029	$0.005029
2020-02-26	$0.005455	$0.0049440	$0.0049440	$0.0049440
2020-02-25	$0.005873	$0.005455	$0.005455	$0.005455
2020-02-24	$0.006092	$0.005873	$0.005873	$0.005873
2020-02-23	$0.005797	$0.006092	$0.006092	$0.006092
2020-02-22	$0.005870	$0.005797	$0.005797	$0.005797
2020-02-21	$0.005695	$0.005870	$0.005870	$0.005870
2020-02-20	$0.005718	$0.005695	$0.005695	$0.005695
2020-02-19	$0.006253	$0.005718	$0.005718	$0.005718
2020-02-18	$0.005924	$0.006253	$0.006253	$0.006253
2020-02-17	$0.005733	$0.005924	$0.005924	$0.005924
2020-02-16	$0.005853	$0.005733	$0.005733	$0.005733
2020-02-15	$0.006316	$0.005853	$0.005853	$0.005853
2020-02-14	$0.005935	$0.006316	$0.006316	$0.006316
2020-02-13	$0.0018900	$0.005935	$0.005935	$0.0019070
2020-02-12	$0.0016880	$0.0018900	$0.0018900	$0.0018900
2020-02-11	$0.0015840	$0.0016880	$0.0016880	$0.0016880
2020-02-10	$0.0016230	$0.0015840	$0.0015840	$0.0015840
2020-02-09	$0.0015850	$0.0016230	$0.0016230	$0.0016230
2020-02-08	$0.0049310	$0.0015850	$0.0049330	$0.0015850
2020-02-07	$0.0047050	$0.0049310	$0.0049310	$0.0049310
2020-02-06	$0.005626	$0.0047050	$0.005875	$0.0047050
2020-02-05	$0.0004330	$0.005626	$0.005626	$0.0004690
2020-02-04	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-02-03	$0.0004330	$0.0004360	$0.0004360	$0.0004360
2020-02-02	$0.0004220	$0.0004330	$0.0004330	$0.0004330
2020-02-01	$0.0004130	$0.0004220	$0.0004220	$0.0004220
2020-01-31	$0.0005350	$0.0004130	$0.0006110	$0.0004130
2020-01-30	$0.0003990	$0.0005350	$0.005497	$0.0004240
2020-01-29	$0.005227	$0.0003990	$0.005154	$0.0003990
2020-01-28	$0.0003570	$0.005227	$0.005227	$0.0003700
2020-01-27	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2020-01-26	$0.0003370	$0.0003520	$0.0003520	$0.0003520
2020-01-25	$0.0003410	$0.0003370	$0.0003370	$0.0003370
2020-01-24	$0.0003420	$0.0003410	$0.0003410	$0.0003410
2020-01-23	$0.0003520	$0.0003420	$0.0003420	$0.0003420
2020-01-22	$0.005081	$0.0003520	$0.005034	$0.0003520
2020-01-21	$0.0033350	$0.005081	$0.005081	$0.0001190
2020-01-20	$0.0033390	$0.0033350	$0.0033350	$0.0033350
2020-01-19	$0.0037060	$0.0033390	$0.0037230	$0.0033390
2020-01-18	$0.0036150	$0.0037060	$0.0037060	$0.0037060
2020-01-17	$0.0031510	$0.0036150	$0.0037000	$0.0032590
2020-01-16	$0.0033740	$0.0031510	$0.0033310	$0.0031510
2020-01-15	$0.0033670	$0.0033740	$0.0033740	$0.0033740
2020-01-14	$0.0029170	$0.0033670	$0.0033670	$0.0033670
2020-01-13	$0.0029750	$0.0029170	$0.0029170	$0.0029170
2020-01-12	$0.0028680	$0.0029750	$0.0030630	$0.0028720
2020-01-11	$0.0029850	$0.0028680	$0.0029390	$0.0027400
2020-01-10	$0.0028820	$0.0029850	$0.0030280	$0.0029850
2020-01-09	$0.0032070	$0.0028820	$0.0031440	$0.0028130
2020-01-08	$0.0033070	$0.0032070	$0.0032490	$0.0032070
2020-01-07	$0.0034770	$0.0033070	$0.0034510	$0.0033070
2020-01-06	$0.0032910	$0.0034770	$0.0035060	$0.0034770
2020-01-05	$0.0032910	$0.0032910	$0.0033180	$0.0032910
2020-01-04	$0.0032350	$0.0032910	$0.0032910	$0.0032370
2020-01-03	$0.0028740	$0.0032350	$0.0035440	$0.0025640
2020-01-02	$0.0029520	$0.0028740	$0.0028740	$0.0028740
2020-01-01	$0.0036350	$0.0029520	$0.0039050	$0.0028340
2019-12-31	$0.0034690	$0.0036350	$0.0036350	$0.0034030
2019-12-30	$0.0035920	$0.0034690	$0.0035090	$0.0034690
2019-12-29	$0.0032310	$0.0035920	$0.0036460	$0.0032830
2019-12-28	$0.0029220	$0.0032310	$0.0032570	$0.0029620
2019-12-27	$0.0028290	$0.0029220	$0.0029980	$0.0028460
2019-12-26	$0.0028020	$0.0028290	$0.0028290	$0.0026780
2019-12-25	$0.0027010	$0.0028020	$0.0033280	$0.0026400
2019-12-24	$0.0027030	$0.0027010	$0.0027010	$0.0027010
2019-12-23	$0.0025580	$0.0027030	$0.0028570	$0.0024600
2019-12-22	$0.0024740	$0.0025580	$0.0025720	$0.0025580
2019-12-21	$0.0025200	$0.0024740	$0.0024990	$0.0024740
2019-12-20	$0.0025280	$0.0025200	$0.0025330	$0.0025200
2019-12-19	$0.0026610	$0.0025280	$0.0025660	$0.0025280
2019-12-18	$0.0024540	$0.0026610	$0.0026750	$0.0026610
2019-12-17	$0.0026930	$0.0024540	$0.0024790	$0.0024540
2019-12-16	$0.0028980	$0.0026930	$0.0026930	$0.0026930
2019-12-15	$0.0029150	$0.0028980	$0.0029260	$0.0028980
2019-12-14	$0.0030150	$0.0029150	$0.0029570	$0.0029150
2019-12-13	$0.0029450	$0.0030150	$0.0031020	$0.0027830
2019-12-12	$0.0031740	$0.0029450	$0.0032060	$0.0027850
2019-12-11	$0.0032250	$0.0031740	$0.0031740	$0.0031740
2019-12-10	$0.0038540	$0.0032250	$0.0038090	$0.0031230
2019-12-09	$0.0036410	$0.0038540	$0.0038990	$0.0035590
2019-12-08	$0.0041090	$0.0036410	$0.0041990	$0.0033840
2019-12-07	$0.0044720	$0.0041090	$0.0044340	$0.0040200
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-05	$0.0043570	$0.0044500	$0.0044500	$0.0043310
2019-12-04	$0.0044170	$0.0043570	$0.0043570	$0.0043570
2019-12-03	$0.0036590	$0.0044170	$0.0044170	$0.0036190
2019-12-02	$0.0036780	$0.0036590	$0.0036590	$0.0033760
2019-12-01	$0.0032720	$0.0036780	$0.0037840	$0.0032540
2019-11-30	$0.0034240	$0.0032720	$0.0033640	$0.0031810
2019-11-29	$0.0032990	$0.0034240	$0.0035480	$0.0033780
2019-11-28	$0.0030610	$0.0032990	$0.0033890	$0.0030260
2019-11-27	$0.0029010	$0.0030610	$0.0030920	$0.0029690
2019-11-26	$0.0026320	$0.0029010	$0.0030640	$0.0026640
2019-11-25	$0.0025980	$0.0026320	$0.0027200	$0.0024860
2019-11-24	$0.0035210	$0.0025980	$0.0032440	$0.0024990
2019-11-23	$0.0033950	$0.0035210	$0.0035670	$0.0033680
2019-11-22	$0.0036910	$0.0033950	$0.0034700	$0.0032750
2019-11-21	$0.0042100	$0.0036910	$0.0038840	$0.0036100
2019-11-20	$0.005279	$0.0042100	$0.005240	$0.0042100
2019-11-19	$0.005347	$0.005279	$0.005279	$0.005279
2019-11-18	$0.005526	$0.005347	$0.005347	$0.005347
2019-11-17	$0.005478	$0.005526	$0.005526	$0.005526
2019-11-16	$0.005401	$0.005478	$0.005478	$0.005478
2019-11-15	$0.005540	$0.005401	$0.005401	$0.005401
2019-11-14	$0.005643	$0.005540	$0.005540	$0.005540
2019-11-13	$0.005613	$0.005643	$0.005643	$0.005643
2019-11-12	$0.005547	$0.005613	$0.005613	$0.005613
2019-11-11	$0.005679	$0.005547	$0.005547	$0.005547
2019-11-10	$0.005553	$0.005679	$0.005679	$0.005679
2019-11-09	$0.005515	$0.005553	$0.005553	$0.005553
2019-11-08	$0.005596	$0.005515	$0.005515	$0.005515
2019-11-07	$0.005737	$0.005596	$0.005596	$0.005596
2019-11-06	$0.005669	$0.005737	$0.005737	$0.005737
2019-11-05	$0.005595	$0.005669	$0.005669	$0.005669
2019-11-04	$0.005458	$0.005595	$0.005595	$0.005595
2019-11-03	$0.005503	$0.005458	$0.005458	$0.005458
2019-11-02	$0.005502	$0.005503	$0.005503	$0.005503
2019-11-01	$0.005478	$0.005502	$0.005502	$0.005502
2019-10-31	$0.005506	$0.005478	$0.005478	$0.005478
2019-10-30	$0.005733	$0.005506	$0.005506	$0.005506
2019-10-29	$0.005463	$0.005733	$0.005733	$0.005733
2019-10-28	$0.005530	$0.005463	$0.005463	$0.005463
2019-10-27	$0.005405	$0.005530	$0.005530	$0.005530
2019-10-26	$0.005454	$0.005405	$0.005405	$0.005405
2019-10-25	$0.0048320	$0.005454	$0.005454	$0.005454
2019-10-24	$0.0048820	$0.0048320	$0.0048320	$0.0048320
2019-10-23	$0.005149	$0.0048820	$0.0048820	$0.0048820
2019-10-22	$0.005239	$0.005149	$0.005149	$0.005149
2019-10-21	$0.005275	$0.005239	$0.005239	$0.005239
2019-10-20	$0.0047230	$0.005275	$0.005275	$0.0048180
2019-10-19	$0.0047480	$0.0047230	$0.0047230	$0.0047230
2019-10-18	$0.0048630	$0.0047480	$0.0047480	$0.0047480
2019-10-17	$0.0047880	$0.0048630	$0.0048630	$0.0048630
2019-10-16	$0.0049520	$0.0047880	$0.0047880	$0.0047880
2019-10-15	$0.005123	$0.0049520	$0.0049520	$0.0049520
2019-10-14	$0.0049700	$0.005123	$0.005123	$0.005123
2019-10-13	$0.0049340	$0.0049700	$0.0049700	$0.0049700
2019-10-12	$0.0049580	$0.0049340	$0.0049340	$0.0049340
2019-10-11	$0.005253	$0.0049580	$0.0049580	$0.0049580
2019-10-10	$0.005300	$0.005253	$0.005253	$0.005253
2019-10-09	$0.0049620	$0.005300	$0.005300	$0.005300
2019-10-08	$0.0049450	$0.0049620	$0.0049620	$0.0049620
2019-10-07	$0.0046650	$0.0049450	$0.0049450	$0.0049450
2019-10-06	$0.0048470	$0.0046650	$0.0046650	$0.0046650
2019-10-05	$0.0048280	$0.0048470	$0.0048470	$0.0048470
2019-10-04	$0.0045540	$0.0048280	$0.0048280	$0.0045810
2019-10-03	$0.0047080	$0.0045540	$0.0045540	$0.0045540
2019-10-02	$0.0045860	$0.0047080	$0.0047080	$0.0047080
2019-10-01	$0.0047180	$0.0045860	$0.0045860	$0.0045860
2019-09-30	$0.0044120	$0.0047180	$0.0047180	$0.0047180
2019-09-29	$0.0045280	$0.0044120	$0.0044120	$0.0044120
2019-09-28	$0.0045340	$0.0045280	$0.0045280	$0.0045280
2019-09-27	$0.0043180	$0.0045340	$0.0045340	$0.0045340
2019-09-26	$0.0044260	$0.0043180	$0.0043180	$0.0043180
2019-09-25	$0.0049940	$0.0044260	$0.005107	$0.0044260
2019-09-24	$0.006029	$0.0049940	$0.0049940	$0.0049940
2019-09-23	$0.006337	$0.006029	$0.006029	$0.006029
2019-09-22	$0.006453	$0.006337	$0.006337	$0.006337
2019-09-21	$0.006548	$0.006453	$0.006453	$0.006453
2019-09-20	$0.006630	$0.006548	$0.006548	$0.006548
2019-09-19	$0.006315	$0.006630	$0.006896	$0.006630
2019-09-18	$0.006237	$0.006315	$0.006315	$0.006315
2019-09-17	$0.005935	$0.006237	$0.006237	$0.006237
2019-09-16	$0.005684	$0.005935	$0.005935	$0.005935
2019-09-15	$0.005667	$0.005684	$0.005684	$0.005684
2019-09-14	$0.005447	$0.005667	$0.005667	$0.005667
2019-09-13	$0.005436	$0.005447	$0.005447	$0.005447
2019-09-12	$0.005354	$0.005436	$0.005436	$0.005436
2019-09-11	$0.005400	$0.005354	$0.005354	$0.005354
2019-09-10	$0.005425	$0.005400	$0.005400	$0.005400
2019-09-09	$0.005450	$0.005425	$0.005425	$0.005425
2019-09-08	$0.005350	$0.005450	$0.005450	$0.005450
2019-09-07	$0.005084	$0.005350	$0.005350	$0.005350
2019-09-06	$0.005231	$0.005084	$0.005084	$0.005084
2019-09-05	$0.005250	$0.005231	$0.005231	$0.005231
2019-09-04	$0.005374	$0.005250	$0.005250	$0.005250
2019-09-03	$0.005363	$0.005374	$0.005374	$0.005374
2019-09-02	$0.005143	$0.005363	$0.005363	$0.005363
2019-09-01	$0.005165	$0.005143	$0.005143	$0.005143
2019-08-31	$0.005056	$0.005165	$0.005165	$0.005165
2019-08-30	$0.005069	$0.005056	$0.005056	$0.005056
2019-08-29	$0.005190	$0.005069	$0.005069	$0.005069
2019-08-28	$0.005615	$0.005190	$0.005190	$0.005190
2019-08-27	$0.005654	$0.005615	$0.005615	$0.005615
2019-08-26	$0.005597	$0.005654	$0.005654	$0.005654
2019-08-25	$0.005732	$0.005597	$0.005597	$0.005597
2019-08-24	$0.006910	$0.005732	$0.006783	$0.005732
2019-08-23	$0.006771	$0.006910	$0.006910	$0.006910
2019-08-22	$0.006650	$0.006771	$0.006771	$0.006771
2019-08-21	$0.006978	$0.006650	$0.006650	$0.006650
2019-08-20	$0.007186	$0.006978	$0.006978	$0.006978
2019-08-19	$0.006914	$0.007186	$0.007186	$0.007186
2019-08-18	$0.006592	$0.006914	$0.006914	$0.006914
2019-08-17	$0.006582	$0.006592	$0.006592	$0.006592
2019-08-16	$0.006683	$0.006582	$0.006582	$0.006582
2019-08-15	$0.006620	$0.006683	$0.006683	$0.006683
2019-08-14	$0.007406	$0.006620	$0.006620	$0.006620
2019-08-13	$0.007500	$0.007406	$0.007406	$0.007406
2019-08-12	$0.007682	$0.007500	$0.007500	$0.007500
2019-08-11	$0.007322	$0.007682	$0.007682	$0.007682
2019-08-10	$0.0111500	$0.007322	$0.0109300	$0.007322
2019-08-09	$0.0117200	$0.0111500	$0.0111500	$0.0111500
2019-08-08	$0.0119800	$0.0117200	$0.0117200	$0.0117200
2019-08-07	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-08-06	$0.0123600	$0.0119700	$0.0119700	$0.0119700
2019-08-05	$0.008752	$0.0123600	$0.0123600	$0.009164
2019-08-04	$0.008725	$0.008752	$0.008752	$0.008752
2019-08-03	$0.008708	$0.008725	$0.009103	$0.008725
2019-08-02	$0.008700	$0.008708	$0.008708	$0.008708
2019-08-01	$0.008748	$0.008700	$0.008700	$0.008700
2019-07-31	$0.008393	$0.008748	$0.008748	$0.008748
2019-07-30	$0.008433	$0.008393	$0.008393	$0.008393
2019-07-29	$0.006757	$0.008433	$0.008433	$0.006747
2019-07-28	$0.006629	$0.006757	$0.006757	$0.006757
2019-07-27	$0.007015	$0.006629	$0.006629	$0.006629
2019-07-26	$0.007021	$0.007015	$0.007015	$0.007015
2019-07-25	$0.006933	$0.007021	$0.007021	$0.007021
2019-07-24	$0.006791	$0.006933	$0.006933	$0.006933
2019-07-23	$0.006951	$0.006791	$0.006791	$0.006791
2019-07-22	$0.007213	$0.006951	$0.006951	$0.006951
2019-07-21	$0.007319	$0.007213	$0.007213	$0.007213
2019-07-20	$0.007081	$0.007319	$0.007319	$0.007319
2019-07-19	$0.007235	$0.007081	$0.007081	$0.007081
2019-07-18	$0.006761	$0.007235	$0.007235	$0.007235
2019-07-17	$0.006359	$0.006761	$0.006761	$0.006761
2019-07-16	$0.007300	$0.006359	$0.006359	$0.006359
2019-07-15	$0.007237	$0.007300	$0.007300	$0.007300
2019-07-14	$0.008606	$0.007237	$0.007237	$0.007237
2019-07-13	$0.008813	$0.008606	$0.008606	$0.008606
2019-07-12	$0.008594	$0.008813	$0.008813	$0.008813
2019-07-11	$0.009236	$0.008594	$0.008594	$0.008594
2019-07-10	$0.009852	$0.009236	$0.009236	$0.009236
2019-07-09	$0.0100300	$0.009852	$0.009852	$0.009852
2019-07-08	$0.009806	$0.0100300	$0.0100300	$0.0100300
2019-07-07	$0.009215	$0.009806	$0.009806	$0.009806
2019-07-06	$0.009213	$0.009215	$0.009215	$0.009215
2019-07-05	$0.009059	$0.009213	$0.009213	$0.009213
2019-07-04	$0.009669	$0.009059	$0.009059	$0.009059
2019-07-03	$0.009332	$0.009669	$0.009669	$0.009669
2019-07-02	$0.009413	$0.009332	$0.009332	$0.009332
2019-07-01	$0.009285	$0.009413	$0.009413	$0.009413
2019-06-30	$0.0101500	$0.009285	$0.009285	$0.009285
2019-06-29	$0.0099000	$0.0101500	$0.0101500	$0.0101500
2019-06-28	$0.009410	$0.0099000	$0.0099000	$0.0099000
2019-06-27	$0.0106800	$0.009410	$0.009410	$0.009410
2019-06-26	$0.0101300	$0.0106800	$0.0106800	$0.0106800
2019-06-25	$0.0099590	$0.0101300	$0.0101300	$0.0101300
2019-06-24	$0.009836	$0.0099590	$0.0099590	$0.0099590
2019-06-23	$0.0099010	$0.009836	$0.009836	$0.009836
2019-06-22	$0.009473	$0.0099010	$0.0099010	$0.0099010
2019-06-21	$0.008711	$0.009473	$0.009473	$0.009473
2019-06-20	$0.008608	$0.008711	$0.008711	$0.008711
2019-06-19	$0.008464	$0.008608	$0.008608	$0.008608
2019-06-18	$0.008765	$0.008464	$0.008464	$0.008464
2019-06-17	$0.008593	$0.008765	$0.008765	$0.008765
2019-06-16	$0.008615	$0.008593	$0.008593	$0.008593
2019-06-15	$0.008440	$0.008615	$0.008615	$0.008615
2019-06-14	$0.008163	$0.008440	$0.008440	$0.008440
2019-06-13	$0.008418	$0.008163	$0.008163	$0.008163
2019-06-12	$0.007845	$0.008418	$0.008418	$0.008418
2019-06-11	$0.007935	$0.007845	$0.007845	$0.007845
2019-06-10	$0.007406	$0.007935	$0.007935	$0.007935
2019-06-09	$0.007821	$0.007406	$0.007406	$0.007406
2019-06-08	$0.007985	$0.007821	$0.007821	$0.007821
2019-06-07	$0.007982	$0.007985	$0.007985	$0.007985
2019-06-06	$0.007877	$0.007982	$0.007982	$0.007982
2019-06-05	$0.007715	$0.007877	$0.007877	$0.007877
2019-06-04	$0.007988	$0.007715	$0.007715	$0.007715
2019-06-03	$0.008618	$0.007988	$0.007988	$0.007988
2019-06-02	$0.008471	$0.008618	$0.008618	$0.008618
2019-06-01	$0.008557	$0.008471	$0.008471	$0.008471
2019-05-31	$0.008142	$0.008557	$0.008557	$0.008557
2019-05-30	$0.008627	$0.008142	$0.008142	$0.008142
2019-05-29	$0.008686	$0.008627	$0.008627	$0.008627
2019-05-28	$0.008699	$0.008686	$0.008686	$0.008686
2019-05-27	$0.008584	$0.008699	$0.008699	$0.008699
2019-05-26	$0.008048	$0.008584	$0.008584	$0.008584
2019-05-25	$0.007988	$0.008048	$0.008048	$0.008048
2019-05-24	$0.007859	$0.007988	$0.007988	$0.007988
2019-05-23	$0.007791	$0.007859	$0.007859	$0.007859
2019-05-22	$0.008158	$0.007791	$0.007791	$0.007791
2019-05-21	$0.008067	$0.008158	$0.008158	$0.008158
2019-05-20	$0.008349	$0.008067	$0.008067	$0.008067
2019-05-19	$0.007487	$0.008349	$0.008349	$0.008349
2019-05-18	$0.007835	$0.007487	$0.007487	$0.007487
2019-05-17	$0.008463	$0.007835	$0.007835	$0.007835
2019-05-16	$0.007956	$0.008463	$0.008463	$0.008463
2019-05-15	$0.006949	$0.007956	$0.007956	$0.007956
2019-05-14	$0.006267	$0.006949	$0.006949	$0.006949
2019-05-13	$0.006020	$0.006267	$0.006267	$0.006267
2019-05-12	$0.006158	$0.006020	$0.006020	$0.006020
2019-05-11	$0.005520	$0.006158	$0.006158	$0.006158
2019-05-10	$0.005468	$0.005520	$0.005520	$0.005520
2019-05-09	$0.005485	$0.005468	$0.005468	$0.005468
2019-05-08	$0.005395	$0.005485	$0.005485	$0.005485
2019-05-07	$0.005558	$0.005395	$0.005395	$0.005395
2019-05-06	$0.005246	$0.005558	$0.005558	$0.005558
2019-05-05	$0.005236	$0.005246	$0.005246	$0.005246
2019-05-04	$0.005384	$0.005236	$0.005236	$0.005236
2019-05-03	$0.005161	$0.005384	$0.005384	$0.005384
2019-05-02	$0.005165	$0.005161	$0.005161	$0.005161
2019-05-01	$0.005260	$0.005165	$0.005165	$0.005165
2019-04-30	$0.005014	$0.005260	$0.005260	$0.005260
2019-04-29	$0.005058	$0.005014	$0.005014	$0.005014
2019-04-28	$0.005079	$0.005058	$0.005058	$0.005058
2019-04-27	$0.005006	$0.005068	$0.005068	$0.005068
2019-04-26	$0.0048960	$0.005006	$0.005006	$0.005006
2019-04-25	$0.005314	$0.0048960	$0.0048960	$0.0048960
2019-04-24	$0.005461	$0.005314	$0.005314	$0.005314
2019-04-23	$0.005501	$0.005461	$0.005461	$0.005461
2019-04-22	$0.005450	$0.005501	$0.005501	$0.005501
2019-04-21	$0.005567	$0.005450	$0.005450	$0.005450
2019-04-20	$0.005572	$0.005567	$0.005567	$0.005567
2019-04-19	$0.005587	$0.005572	$0.005572	$0.005572
2019-04-18	$0.005345	$0.005587	$0.005587	$0.005587
2019-04-17	$0.005341	$0.005345	$0.005345	$0.005345
2019-04-16	$0.005130	$0.005341	$0.005341	$0.005341
2019-04-15	$0.005398	$0.005130	$0.005130	$0.005130
2019-04-14	$0.005265	$0.005398	$0.005398	$0.005398
2019-04-13	$0.005266	$0.005265	$0.005265	$0.005265
2019-04-12	$0.005288	$0.005266	$0.005266	$0.005266
2019-04-11	$0.005676	$0.005288	$0.005288	$0.005288
2019-04-10	$0.005642	$0.005676	$0.005676	$0.005676
2019-04-09	$0.005794	$0.005642	$0.005642	$0.005642
2019-04-08	$0.005618	$0.005794	$0.005794	$0.005794
2019-04-07	$0.005321	$0.005618	$0.005618	$0.005618
2019-04-06	$0.005324	$0.005321	$0.005321	$0.005321
2019-04-05	$0.005058	$0.005324	$0.005324	$0.005324
2019-04-04	$0.005158	$0.005058	$0.005058	$0.005058
2019-04-03	$0.005278	$0.005158	$0.005158	$0.005158
2019-04-02	$0.0045390	$0.005278	$0.005278	$0.005278
2019-04-01	$0.0045570	$0.0045390	$0.0045390	$0.0045390
2019-03-31	$0.0045850	$0.0045570	$0.0045570	$0.0045570
2019-03-30	$0.0046210	$0.0045850	$0.0045850	$0.0045850
2019-03-29	$0.0044280	$0.0046210	$0.0046210	$0.0046210
2019-03-28	$0.0044870	$0.0044280	$0.0044280	$0.0044280
2019-03-27	$0.0042970	$0.0044870	$0.0044870	$0.0044870
2019-03-26	$0.0042870	$0.0042970	$0.0042970	$0.0042970
2019-03-25	$0.0043590	$0.0042870	$0.0042870	$0.0042870
2019-03-24	$0.0044080	$0.0043590	$0.0043590	$0.0043590
2019-03-23	$0.0043760	$0.0044080	$0.0044080	$0.0044080
2019-03-22	$0.0043400	$0.0043760	$0.0043760	$0.0043760
2019-03-21	$0.0044870	$0.0043400	$0.0043400	$0.0043400
2019-03-20	$0.0044630	$0.0044870	$0.0044870	$0.0044870
2019-03-19	$0.0044320	$0.0044630	$0.0044630	$0.0044630
2019-03-18	$0.0044720	$0.0044320	$0.0044320	$0.0044320
2019-03-17	$0.0045340	$0.0044720	$0.0044720	$0.0044720
2019-03-16	$0.0044040	$0.0045340	$0.0045340	$0.0045340
2019-03-15	$0.0042520	$0.0044040	$0.0044040	$0.0044040
2019-03-14	$0.0042540	$0.0042520	$0.0042520	$0.0042520
2019-03-13	$0.0043000	$0.0042540	$0.0042540	$0.0042540
2019-03-12	$0.0042730	$0.0043000	$0.0043000	$0.0043000
2019-03-11	$0.0043640	$0.0042730	$0.0042730	$0.0042730
2019-03-10	$0.0044240	$0.0043640	$0.0043640	$0.0043640
2019-03-09	$0.0043010	$0.0044240	$0.0044240	$0.0044240
2019-03-08	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2019-03-07	$0.0044320	$0.0044050	$0.0044050	$0.0044050
2019-03-06	$0.0044140	$0.0044320	$0.0044320	$0.0044320
2019-03-05	$0.0040460	$0.0044140	$0.0044140	$0.0044140
2019-03-04	$0.0041990	$0.0040460	$0.0040460	$0.0040460
2019-03-03	$0.0042820	$0.0041990	$0.0041990	$0.0041990
2019-03-02	$0.0043570	$0.0042820	$0.0042820	$0.0042820
2019-03-01	$0.0043610	$0.0043570	$0.0043570	$0.0043570
2019-02-28	$0.0043500	$0.0043610	$0.0043610	$0.0043610
2019-02-27	$0.0043880	$0.0043500	$0.0043500	$0.0043500
2019-02-26	$0.0044490	$0.0043880	$0.0043880	$0.0043880
2019-02-25	$0.0042690	$0.0044490	$0.0044490	$0.0044490
2019-02-24	$0.005103	$0.0042690	$0.0042690	$0.0042690
2019-02-23	$0.0047690	$0.005103	$0.005103	$0.005103
2019-02-22	$0.0046840	$0.0047690	$0.0047690	$0.0047690
2019-02-21	$0.0047750	$0.0046840	$0.0046840	$0.0046840
2019-02-20	$0.0046210	$0.0047750	$0.0047750	$0.0047750
2019-02-19	$0.0046890	$0.0046210	$0.0046210	$0.0046210
2019-02-18	$0.0042970	$0.0046890	$0.0046890	$0.0046890
2019-02-17	$0.0039440	$0.0042970	$0.0042970	$0.0042970
2019-02-16	$0.0039050	$0.0039440	$0.0039440	$0.0039440
2019-02-15	$0.0038670	$0.0039050	$0.0039050	$0.0039050
2019-02-14	$0.0039140	$0.0038670	$0.0038670	$0.0038670
2019-02-13	$0.0039240	$0.0039140	$0.0039140	$0.0039140
2019-02-12	$0.0038640	$0.0039240	$0.0039240	$0.0039240
2019-02-11	$0.0040190	$0.0038640	$0.0038640	$0.0038640
2019-02-10	$0.0038230	$0.0040190	$0.0040190	$0.0040190
2019-02-09	$0.0038240	$0.0038230	$0.0038230	$0.0038230
2019-02-08	$0.0033380	$0.0038240	$0.0038240	$0.0038240
2019-02-07	$0.0033440	$0.0033380	$0.0033380	$0.0033380
2019-02-06	$0.0034220	$0.0033440	$0.0033440	$0.0033440
2019-02-05	$0.0034210	$0.0034220	$0.0034220	$0.0034220
2019-02-04	$0.0034310	$0.0034210	$0.0034210	$0.0034210
2019-02-03	$0.0035520	$0.0034310	$0.0034310	$0.0034310
2019-02-02	$0.0034250	$0.0035520	$0.0035520	$0.0035520
2019-02-01	$0.0034200	$0.0034250	$0.0034250	$0.0034250
2019-01-31	$0.0034890	$0.0034200	$0.0034200	$0.0034200
2019-01-30	$0.0033520	$0.0034890	$0.0034890	$0.0034890
2019-01-29	$0.0034040	$0.0033520	$0.0033520	$0.0033520
2019-01-28	$0.0035930	$0.0034040	$0.0034040	$0.0034040
2019-01-27	$0.0037230	$0.0035930	$0.0035930	$0.0035930
2019-01-26	$0.0037090	$0.0037230	$0.0037230	$0.0037230
2019-01-25	$0.0037660	$0.0037090	$0.0037090	$0.0037090
2019-01-24	$0.0037620	$0.0037660	$0.0037660	$0.0037660
2019-01-23	$0.0038120	$0.0037620	$0.0037620	$0.0037620
2019-01-22	$0.0037350	$0.0038120	$0.0038120	$0.0038120
2019-01-21	$0.0037890	$0.0037350	$0.0037350	$0.0037350
2019-01-20	$0.0039950	$0.0037890	$0.0037890	$0.0037890
2019-01-19	$0.0038580	$0.0039950	$0.0039950	$0.0039950
2019-01-18	$0.0039590	$0.0038580	$0.0038580	$0.0038580
2019-01-17	$0.0039400	$0.0039590	$0.0039590	$0.0039590
2019-01-16	$0.0038790	$0.0039400	$0.0039400	$0.0039400
2019-01-15	$0.0041520	$0.0038790	$0.0038790	$0.0038790
2019-01-14	$0.0037300	$0.0041520	$0.0041520	$0.0041520
2019-01-13	$0.0040270	$0.0037300	$0.0037300	$0.0037300
2019-01-12	$0.0040690	$0.0040270	$0.0040270	$0.0040270
2019-01-11	$0.0040950	$0.0040690	$0.0040690	$0.0040690
2019-01-10	$0.0048370	$0.0040950	$0.0040950	$0.0040950
2019-01-09	$0.0048350	$0.0048370	$0.0048370	$0.0048370
2019-01-08	$0.0048670	$0.0048350	$0.0048350	$0.0048350
2019-01-07	$0.005076	$0.0048670	$0.0048670	$0.0048670
2019-01-06	$0.0049990	$0.005076	$0.005076	$0.005076
2019-01-05	$0.0049930	$0.0049990	$0.0049990	$0.0049990
2019-01-04	$0.0047820	$0.0049930	$0.0049930	$0.0049930
2019-01-03	$0.005010	$0.0047820	$0.0047820	$0.0047820
2019-01-02	$0.0045650	$0.005010	$0.005010	$0.005010
2019-01-01	$0.0042720	$0.0045650	$0.0045650	$0.0045650
2018-12-31	$0.0045230	$0.0042720	$0.0042720	$0.0042720
2018-12-30	$0.0043940	$0.0045230	$0.0045230	$0.0045230
2018-12-29	$0.0044710	$0.0043940	$0.0043940	$0.0043940
2018-12-28	$0.0037350	$0.0044710	$0.0044710	$0.0044710
2018-12-27	$0.0042440	$0.0037350	$0.0037350	$0.0037350
2018-12-26	$0.0041920	$0.0042440	$0.0042440	$0.0042440
2018-12-25	$0.0045080	$0.0041920	$0.0041920	$0.0041920
2018-12-24	$0.0042100	$0.0045080	$0.0045080	$0.0045080
2018-12-23	$0.0037880	$0.0042100	$0.0042100	$0.0042100
2018-12-22	$0.0035020	$0.0037880	$0.0037880	$0.0037880
2018-12-21	$0.0037260	$0.0035020	$0.0035020	$0.0035020
2018-12-20	$0.0032200	$0.0037260	$0.0037260	$0.0037260
2018-12-19	$0.0032780	$0.0032200	$0.0032200	$0.0032200
2018-12-18	$0.0030540	$0.0032780	$0.0032780	$0.0032780
2018-12-17	$0.0027320	$0.0030540	$0.0030540	$0.0030540
2018-12-16	$0.0026970	$0.0027320	$0.0027320	$0.0027320
2018-12-15	$0.0026850	$0.0026970	$0.0026970	$0.0026970
2018-12-14	$0.0027640	$0.0026850	$0.0026850	$0.0026850
2018-12-13	$0.0028970	$0.0027640	$0.0027640	$0.0027640
2018-12-12	$0.0028180	$0.0028970	$0.0028970	$0.0028970
2018-12-11	$0.0029020	$0.0028180	$0.0028180	$0.0028180
2018-12-10	$0.0030210	$0.0029020	$0.0029020	$0.0029020
2018-12-09	$0.0029260	$0.0030210	$0.0030210	$0.0030210
2018-12-08	$0.0029960	$0.0029260	$0.0029260	$0.0029260
2018-12-07	$0.0028940	$0.0029960	$0.0029960	$0.0029960
2018-12-06	$0.0032500	$0.0028940	$0.0028940	$0.0028940
2018-12-05	$0.0035140	$0.0032500	$0.0032500	$0.0032500
2018-12-04	$0.0034630	$0.0035140	$0.0035140	$0.0035140
2018-12-03	$0.0037110	$0.0034630	$0.0034630	$0.0034630
2018-12-02	$0.0037920	$0.0037110	$0.0037110	$0.0037110
2018-12-01	$0.0036120	$0.0037920	$0.0037920	$0.0037920
2018-11-30	$0.0037590	$0.0036120	$0.0036120	$0.0036120
2018-11-29	$0.0039320	$0.0037590	$0.0037590	$0.0037590
2018-11-28	$0.0035270	$0.0039320	$0.0039320	$0.0039320
2018-11-27	$0.0034840	$0.0035260	$0.0035260	$0.0035260
2018-11-26	$0.0037340	$0.0034840	$0.0034840	$0.0034840
2018-11-25	$0.0036080	$0.0037360	$0.0037360	$0.0037360
2018-11-24	$0.0039480	$0.0036080	$0.0036080	$0.0036080
2018-11-23	$0.0039950	$0.0039480	$0.0039480	$0.0039480
2018-11-22	$0.0043680	$0.0039950	$0.0039950	$0.0039950
2018-11-21	$0.0041840	$0.0043680	$0.0043680	$0.0043680
2018-11-20	$0.0047430	$0.0041840	$0.0041840	$0.0041840
2018-11-19	$0.005682	$0.0047430	$0.0047430	$0.0047430
2018-11-18	$0.005575	$0.005681	$0.005681	$0.005681
2018-11-17	$0.005595	$0.005575	$0.005575	$0.005575
2018-11-16	$0.005810	$0.005595	$0.005595	$0.005595
2018-11-15	$0.005847	$0.005809	$0.005809	$0.005809
2018-11-14	$0.006606	$0.005847	$0.005847	$0.005847
2018-11-13	$0.006746	$0.006605	$0.006605	$0.006605
2018-11-12	$0.006774	$0.006746	$0.006746	$0.006746
2018-11-11	$0.006781	$0.006774	$0.006774	$0.006774
2018-11-10	$0.006700	$0.006781	$0.006781	$0.006781
2018-11-09	$0.006761	$0.006700	$0.006700	$0.006700
2018-11-08	$0.006977	$0.006761	$0.006761	$0.006761
2018-11-07	$0.007026	$0.006976	$0.006976	$0.006976
2018-11-06	$0.006710	$0.007026	$0.007026	$0.007026
2018-11-05	$0.006762	$0.006710	$0.006710	$0.006710
2018-11-04	$0.006383	$0.006762	$0.006762	$0.006762
2018-11-03	$0.006433	$0.006383	$0.006383	$0.006383
2018-11-02	$0.006359	$0.006433	$0.006433	$0.006433
2018-11-01	$0.006331	$0.006359	$0.006359	$0.006359
2018-10-31	$0.006279	$0.006331	$0.006331	$0.006331
2018-10-30	$0.006261	$0.006278	$0.006278	$0.006278
2018-10-29	$0.006519	$0.006261	$0.006261	$0.006261
2018-10-28	$0.006489	$0.006519	$0.006519	$0.006519
2018-10-27	$0.006508	$0.006489	$0.006489	$0.006489
2018-10-26	$0.006439	$0.006508	$0.006508	$0.006508
2018-10-25	$0.006494	$0.006439	$0.006439	$0.006439
2018-10-24	$0.006518	$0.006493	$0.006493	$0.006493
2018-10-23	$0.006515	$0.006518	$0.006518	$0.006518
2018-10-22	$0.006553	$0.006515	$0.006515	$0.006515
2018-10-21	$0.006563	$0.006553	$0.006553	$0.006553
2018-10-20	$0.006492	$0.006563	$0.006563	$0.006563
2018-10-19	$0.006480	$0.006492	$0.006492	$0.006492
2018-10-18	$0.006643	$0.006480	$0.006480	$0.006480
2018-10-17	$0.006517	$0.006643	$0.006643	$0.006436
2018-10-16	$0.006535	$0.006517	$0.006517	$0.006517
2018-10-15	$0.006045	$0.006535	$0.006535	$0.006535
2018-10-14	$0.006183	$0.006045	$0.006045	$0.006045
2018-10-13	$0.006075	$0.006183	$0.006183	$0.006183
2018-10-12	$0.005885	$0.006075	$0.006075	$0.006075
2018-10-11	$0.006983	$0.005885	$0.005885	$0.005885
2018-10-10	$0.007052	$0.006983	$0.006983	$0.006983
2018-10-09	$0.007109	$0.007052	$0.007052	$0.007052
2018-10-08	$0.006995	$0.007109	$0.007109	$0.007109
2018-10-07	$0.006963	$0.006995	$0.006995	$0.006995
2018-10-06	$0.007065	$0.006963	$0.006963	$0.006963
2018-10-05	$0.006875	$0.007065	$0.007065	$0.007065
2018-10-04	$0.006819	$0.006875	$0.006875	$0.006875
2018-10-03	$0.006988	$0.006819	$0.006819	$0.006819
2018-10-02	$0.007158	$0.006988	$0.006988	$0.006988
2018-10-01	$0.007211	$0.007158	$0.007158	$0.007158
2018-09-30	$0.007171	$0.007211	$0.007211	$0.007211
2018-09-29	$0.006868	$0.007171	$0.007171	$0.007171
2018-09-28	$0.007102	$0.006868	$0.006868	$0.006868
2018-09-27	$0.006641	$0.007102	$0.007102	$0.007102
2018-09-26	$0.006795	$0.006641	$0.006641	$0.006641
2018-09-25	$0.007066	$0.006795	$0.006795	$0.006795
2018-09-24	$0.007581	$0.007066	$0.007066	$0.007066
2018-09-23	$0.007464	$0.007581	$0.007581	$0.007581
2018-09-22	$0.007678	$0.007464	$0.007464	$0.007464
2018-09-21	$0.0128100	$0.007678	$0.0141200	$0.007678
2018-09-20	$0.0119600	$0.0128100	$0.0128100	$0.0128100
2018-09-19	$0.0118800	$0.0119600	$0.0119600	$0.0119600
2018-09-18	$0.0111700	$0.0118800	$0.0118800	$0.0118800
2018-09-17	$0.0125500	$0.0111700	$0.0111700	$0.0111700
2018-09-16	$0.0126300	$0.0125500	$0.0125500	$0.0125500
2018-09-15	$0.0119100	$0.0126300	$0.0126300	$0.0126300
2018-09-14	$0.0120400	$0.0119100	$0.0119100	$0.0119100
2018-09-13	$0.0104300	$0.0120400	$0.0120400	$0.0120400
2018-09-12	$0.0105500	$0.0104300	$0.0104300	$0.0104300
2018-09-11	$0.0112400	$0.0105500	$0.0105500	$0.0105500
2018-09-10	$0.0111700	$0.0112400	$0.0112400	$0.0112400
2018-09-09	$0.0112200	$0.0111700	$0.0111700	$0.0111700
2018-09-08	$0.0122600	$0.0112200	$0.0112200	$0.0112200
2018-09-07	$0.0130800	$0.0122600	$0.0122600	$0.0122600
2018-09-06	$0.0130100	$0.0130800	$0.0130800	$0.0130800
2018-09-05	$0.0162600	$0.0130100	$0.0130100	$0.0130100
2018-09-04	$0.0164700	$0.0162600	$0.0162600	$0.0162600
2018-09-03	$0.0168200	$0.0164700	$0.0164700	$0.0164700
2018-09-02	$0.0168400	$0.0168200	$0.0168200	$0.0168200
2018-09-01	$0.0160500	$0.0168400	$0.0168400	$0.0168400
2018-08-31	$0.0162000	$0.0160500	$0.0160500	$0.0160500
2018-08-30	$0.0164500	$0.0162000	$0.0162000	$0.0162000
2018-08-29	$0.0168500	$0.0164500	$0.0164500	$0.0164500
2018-08-28	$0.0164200	$0.0168500	$0.0168500	$0.0168500
2018-08-27	$0.0156400	$0.0164200	$0.0164200	$0.0164200
2018-08-26	$0.0158200	$0.0156400	$0.0156400	$0.0156400
2018-08-25	$0.0160400	$0.0158200	$0.0158200	$0.0158200
2018-08-24	$0.0157200	$0.0160400	$0.0160400	$0.0160400
2018-08-23	$0.0219000	$0.0157200	$0.0588	$0.0157200
2018-08-22	$0.0227700	$0.0219000	$0.0219000	$0.0219000
2018-08-21	$0.0219300	$0.0227700	$0.0227700	$0.0227700
2018-08-20	$0.0242700	$0.0219400	$0.0219400	$0.0219400
2018-08-19	$0.0238800	$0.0242700	$0.0242700	$0.0242700
2018-08-18	$0.0257200	$0.0238800	$0.0238800	$0.0238800
2018-08-17	$0.0232300	$0.0257200	$0.0257200	$0.0257200
2018-08-16	$0.0227800	$0.0232300	$0.0232300	$0.0232300
2018-08-15	$0.0225400	$0.0227800	$0.0227800	$0.0227800
2018-08-14	$0.0230100	$0.0225400	$0.0225400	$0.0225400
2018-08-13	$0.0257800	$0.0230100	$0.0230100	$0.0230100
2018-08-12	$0.0257600	$0.0257700	$0.0257700	$0.0257700
2018-08-11	$0.0268600	$0.0257600	$0.0257600	$0.0257600
2018-08-10	$0.0294400	$0.0268600	$0.0268600	$0.0268600
2018-08-09	$0.0790	$0.0294400	$0.0808	$0.0294400
2018-08-08	$0.0840	$0.0790	$0.0790	$0.0790
2018-08-07	$0.0900	$0.0840	$0.0840	$0.0840
2018-08-06	$0.0909	$0.0900	$0.0900	$0.0900
2018-08-05	$0.0905	$0.0909	$0.0909	$0.0909
2018-08-04	$0.0928	$0.0905	$0.0905	$0.0905
2018-08-03	$0.0913	$0.0928	$0.0928	$0.0928
2018-08-02	$0.0933	$0.0913	$0.0913	$0.0913
2018-08-01	$0.0960	$0.0933	$0.0933	$0.0933
2018-07-31	$0.1015000	$0.0960	$0.0960	$0.0960
2018-07-30	$0.1036000	$0.1015000	$0.1015000	$0.1015000
2018-07-29	$0.1042000	$0.1036000	$0.1036000	$0.1036000
2018-07-28	$0.1044000	$0.1042000	$0.1042000	$0.1042000
2018-07-27	$0.1027000	$0.1044000	$0.1044000	$0.1044000
2018-07-26	$0.1048000	$0.1027000	$0.1027000	$0.1027000
2018-07-25	$0.1066000	$0.1048000	$0.1048000	$0.1048000
2018-07-24	$0.0999500	$0.1066000	$0.1066000	$0.1066000
2018-07-23	$0.1017000	$0.0999500	$0.0999500	$0.0999500
2018-07-22	$0.1025000	$0.1017000	$0.1017000	$0.1017000
2018-07-21	$0.0997800	$0.1025000	$0.1025000	$0.1025000
2018-07-20	$0.1042000	$0.0997800	$0.0997800	$0.0997800
2018-07-19	$0.1065000	$0.1042000	$0.1042000	$0.1042000
2018-07-18	$0.1109000	$0.1065000	$0.1065000	$0.1065000
2018-07-17	$0.1064000	$0.1109000	$0.1109000	$0.1109000
2018-07-16	$0.0999500	$0.1064000	$0.1064000	$0.1064000
2018-07-15	$0.0964	$0.0999500	$0.0999500	$0.0999500
2018-07-14	$0.0961	$0.0964	$0.0964	$0.0964
2018-07-13	$0.0958	$0.0961	$0.0961	$0.0961
2018-07-12	$0.0990500	$0.0958	$0.0958	$0.0958
2018-07-11	$0.0962	$0.0990500	$0.0990500	$0.0990500
2018-07-10	$0.1048000	$0.0962	$0.0962	$0.0962
2018-07-09	$0.1081000	$0.1048000	$0.1048000	$0.1048000
2018-07-08	$0.1080000	$0.1081000	$0.1081000	$0.1081000
2018-07-07	$0.1045000	$0.1080000	$0.1080000	$0.1080000
2018-07-06	$0.1039000	$0.1045000	$0.1045000	$0.1045000
2018-07-05	$0.1039000	$0.1039000	$0.1039000	$0.1039000
2018-07-04	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2018-07-03	$0.1059000	$0.1027000	$0.1027000	$0.1027000
2018-07-02	$0.1005000	$0.1059000	$0.1059000	$0.1059000
2018-07-01	$0.1008000	$0.1005000	$0.1005000	$0.1005000
2018-06-30	$0.0968	$0.1008000	$0.1008000	$0.1008000
2018-06-29	$0.0935	$0.0968	$0.0968	$0.0968
2018-06-28	$0.0982	$0.0935	$0.0935	$0.0935
2018-06-27	$0.0956	$0.0982	$0.0982	$0.0982
2018-06-26	$0.1020000	$0.0955	$0.0955	$0.0955
2018-06-25	$0.1012000	$0.1020000	$0.1020000	$0.1020000
2018-06-24	$0.1054000	$0.1012000	$0.1012000	$0.1012000
2018-06-23	$0.1027000	$0.1054000	$0.1054000	$0.1054000
2018-06-22	$0.1169000	$0.1027000	$0.1027000	$0.1027000
2018-06-21	$0.1192000	$0.1169000	$0.1169000	$0.1169000
2018-06-20	$0.1197000	$0.1192000	$0.1192000	$0.1192000
2018-06-19	$0.1151000	$0.1197000	$0.1197000	$0.1197000
2018-06-18	$0.1104000	$0.1151000	$0.1151000	$0.1151000
2018-06-17	$0.1105000	$0.1104000	$0.1104000	$0.1104000
2018-06-16	$0.1084000	$0.1105000	$0.1105000	$0.1105000
2018-06-15	$0.1156000	$0.1084000	$0.1084000	$0.1084000
2018-06-14	$0.1059000	$0.1156000	$0.1156000	$0.1156000
2018-06-13	$0.1099000	$0.1059000	$0.1059000	$0.1059000
2018-06-12	$0.1181000	$0.1099000	$0.1099000	$0.1099000
2018-06-11	$0.1166000	$0.1181000	$0.1181000	$0.1181000
2018-06-10	$0.1319000	$0.1166000	$0.1166000	$0.1166000
2018-06-09	$0.1333000	$0.1319000	$0.1319000	$0.1319000
2018-06-08	$0.1344000	$0.1333000	$0.1333000	$0.1333000
2018-06-07	$0.1348000	$0.1344000	$0.1344000	$0.1344000
2018-06-06	$0.1352000	$0.1348000	$0.1348000	$0.1348000
2018-06-05	$0.1314000	$0.1352000	$0.1352000	$0.1352000
2018-06-04	$0.1376000	$0.1314000	$0.1314000	$0.1314000
2018-06-03	$0.1313000	$0.1376000	$0.1376000	$0.1376000
2018-06-02	$0.1287000	$0.1313000	$0.1313000	$0.1313000
2018-06-01	$0.1283000	$0.1287000	$0.1287000	$0.1287000
2018-05-31	$0.1238000	$0.1283000	$0.1283000	$0.1283000
2018-05-30	$0.1260000	$0.1238000	$0.1238000	$0.1238000
2018-05-29	$0.1138000	$0.1260000	$0.1260000	$0.1260000
2018-05-28	$0.1266000	$0.1138000	$0.1138000	$0.1138000
2018-05-27	$0.1302000	$0.1266000	$0.1266000	$0.1266000
2018-05-26	$0.1300000	$0.1302000	$0.1302000	$0.1302000
2018-05-25	$0.1340000	$0.1300000	$0.1300000	$0.1300000
2018-05-24	$0.1283000	$0.1340000	$0.1340000	$0.1340000
2018-05-23	$0.1425000	$0.1283000	$0.1283000	$0.1283000
2018-05-22	$0.1549000	$0.1425000	$0.1425000	$0.1425000
2018-05-21	$0.1590000	$0.1549000	$0.1549000	$0.1549000
2018-05-20	$0.1547000	$0.1590000	$0.1590000	$0.1590000
2018-05-19	$0.1542000	$0.1547000	$0.1547000	$0.1547000
2018-05-18	$0.1486000	$0.1542000	$0.1542000	$0.1542000
2018-05-17	$0.1571000	$0.1486000	$0.1486000	$0.1486000
2018-05-16	$0.1569000	$0.1571000	$0.1571000	$0.1571000
2018-05-15	$0.1617000	$0.1569000	$0.1569000	$0.1569000
2018-05-14	$0.1621000	$0.1617000	$0.1617000	$0.1617000
2018-05-13	$0.1520000	$0.1621000	$0.1621000	$0.1621000
2018-05-12	$0.1507000	$0.1520000	$0.1520000	$0.1520000
2018-05-11	$0.1609000	$0.1507000	$0.1507000	$0.1507000
2018-05-10	$0.1670000	$0.1609000	$0.1609000	$0.1609000
2018-05-09	$0.1662000	$0.1670000	$0.1670000	$0.1670000
2018-05-08	$0.1673000	$0.1662000	$0.1662000	$0.1662000
2018-05-07	$0.1757000	$0.1673000	$0.1673000	$0.1673000
2018-05-06	$0.1815000	$0.1757000	$0.1757000	$0.1757000
2018-05-05	$0.1743000	$0.1815000	$0.1815000	$0.1815000
2018-05-04	$0.1729000	$0.1743000	$0.1743000	$0.1743000
2018-05-03	$0.1527000	$0.1729000	$0.1729000	$0.1729000
2018-05-02	$0.1491000	$0.1527000	$0.1527000	$0.1527000
2018-05-01	$0.1489000	$0.1491000	$0.1491000	$0.1491000
2018-04-30	$0.1532000	$0.1489000	$0.1489000	$0.1489000
2018-04-29	$0.1518000	$0.1532000	$0.1532000	$0.1532000
2018-04-28	$0.1430000	$0.1518000	$0.1518000	$0.1518000
2018-04-27	$0.1470000	$0.1430000	$0.1430000	$0.1430000
2018-04-26	$0.1373000	$0.1470000	$0.1470000	$0.1470000
2018-04-25	$0.1564000	$0.1373000	$0.1373000	$0.1373000
2018-04-24	$0.1432000	$0.1564000	$0.1564000	$0.1564000
2018-04-23	$0.1381000	$0.1432000	$0.1432000	$0.1432000
2018-04-22	$0.1345000	$0.1381000	$0.1381000	$0.1381000
2018-04-21	$0.1372000	$0.1345000	$0.1345000	$0.1345000
2018-04-20	$0.1261000	$0.1372000	$0.1372000	$0.1372000
2018-04-19	$0.1169000	$0.1261000	$0.1261000	$0.1261000
2018-04-18	$0.1118000	$0.1169000	$0.1169000	$0.1169000
2018-04-17	$0.1137000	$0.1118000	$0.1118000	$0.1118000
2018-04-16	$0.1187000	$0.1137000	$0.1137000	$0.1137000
2018-04-15	$0.1118000	$0.1187000	$0.1187000	$0.1187000
2018-04-14	$0.1100000	$0.1118000	$0.1118000	$0.1118000
2018-04-13	$0.1098000	$0.1100000	$0.1100000	$0.1100000
2018-04-12	$0.0957	$0.1098000	$0.1098000	$0.1098000
2018-04-11	$0.0924	$0.0957	$0.0957	$0.0957
2018-04-10	$0.0887	$0.0924	$0.0924	$0.0924
2018-04-09	$0.0891	$0.0887	$0.0887	$0.0887
2018-04-08	$0.0856	$0.0891	$0.0891	$0.0891
2018-04-07	$0.0823	$0.0856	$0.0856	$0.0856
2018-04-06	$0.0848	$0.0823	$0.0823	$0.0823
2018-04-05	$0.0842	$0.0848	$0.0848	$0.0848
2018-04-04	$0.0925	$0.0842	$0.0842	$0.0842
2018-04-03	$0.0855	$0.0925	$0.0925	$0.0925
2018-04-02	$0.0842	$0.0855	$0.0855	$0.0855
2018-04-01	$0.0876	$0.0842	$0.0842	$0.0842
2018-03-31	$0.0876	$0.0876	$0.0876	$0.0876
2018-03-30	$0.0854	$0.0876	$0.0876	$0.0876
2018-03-29	$0.0991300	$0.0853	$0.0853	$0.0853
2018-03-28	$0.0997600	$0.0991300	$0.0991300	$0.0991300
2018-03-27	$0.1081000	$0.0997600	$0.0997600	$0.0997600
2018-03-26	$0.1163000	$0.1081000	$0.1081000	$0.1081000
2018-03-25	$0.1156000	$0.1163000	$0.1163000	$0.1163000
2018-03-24	$0.1209000	$0.1156000	$0.1156000	$0.1156000
2018-03-23	$0.1200000	$0.1209000	$0.1209000	$0.1209000
2018-03-22	$0.1245000	$0.1200000	$0.1200000	$0.1200000
2018-03-21	$0.1239000	$0.1245000	$0.1245000	$0.1245000
2018-03-20	$0.1235000	$0.1239000	$0.1239000	$0.1239000
2018-03-19	$0.1195000	$0.1235000	$0.1235000	$0.1235000
2018-03-18	$0.1222000	$0.1195000	$0.1195000	$0.1195000
2018-03-17	$0.1335000	$0.1222000	$0.1222000	$0.1222000
2018-03-16	$0.1357000	$0.1335000	$0.1335000	$0.1335000
2018-03-15	$0.1363000	$0.1357000	$0.1357000	$0.1357000
2018-03-14	$0.1534000	$0.1363000	$0.1363000	$0.1363000
2018-03-13	$0.1549000	$0.1534000	$0.1534000	$0.1534000
2018-03-12	$0.1601000	$0.1549000	$0.1549000	$0.1549000
2018-03-11	$0.1517000	$0.1601000	$0.1601000	$0.1601000
2018-03-10	$0.1616000	$0.1517000	$0.1517000	$0.1517000
2018-03-09	$0.1553000	$0.1616000	$0.1616000	$0.1616000
2018-03-08	$0.1670000	$0.1553000	$0.1553000	$0.1553000
2018-03-07	$0.1813000	$0.1670000	$0.1670000	$0.1670000
2018-03-06	$0.1889000	$0.1813000	$0.1813000	$0.1813000
2018-03-05	$0.1923000	$0.1888000	$0.1888000	$0.1888000
2018-03-04	$0.1902000	$0.1923000	$0.1923000	$0.1923000
2018-03-03	$0.2567000	$0.1902000	$0.2567000	$0.1902000
2018-03-02	$0.2610000	$0.2567000	$0.2567000	$0.2567000
2018-03-01	$0.2572000	$0.2610000	$0.2627000	$0.2610000
2018-02-28	$0.3791000	$0.2572000	$0.3703000	$0.2572000
2018-02-27	$0.3773000	$0.3791000	$0.3791000	$0.3791000
2018-02-26	$0.3654000	$0.3773000	$0.3773000	$0.3773000
2018-02-25	$0.3625000	$0.3654000	$0.3654000	$0.3654000
2018-02-24	$0.3717000	$0.3625000	$0.3625000	$0.3625000
2018-02-23	$0.3613000	$0.3717000	$0.3838000	$0.3716000
2018-02-22	$0.4021000	$0.3613000	$0.3851000	$0.2333000
2018-02-21	$0.3046000	$0.4021000	$0.5041000	$0.2890000
2018-02-20	$0.3252000	$0.3046000	$0.3064000	$0.3046000
2018-02-19	$0.5940000	$0.3252000	$0.6109000	$0.2819000
2018-02-18	$2.14	$0.5940000	$2.01	$0.0896
2018-02-17	$11.26	$2.14	$11.70	$0.2924000

Pair	Exchange
MTN/ETH	coinbene
MTN/BTC	huobikorea
MTN/BTC	wavesdex
MTN/USD	wavesdex
MTN/WAVES	wavesdex
MTN/BTC	zecoex
MTN/INR	zecoex
MTN/USDT	zecoex

TrackNetToken (MTN)

Description

Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.

Full Name	TrackNetToken (MTN)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.mytracknet.com
Twitter	@MyTrackNet
Facebook	N/A
Reddit	N/A
Block Number	705604
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.

MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.

ICO Status	Ongoing
Token Supply	100000000
Start Date	2017-10-16
End Date	2017-11-16
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	Digital Finance
ICO Legal Form	LLC
ICO Jurisdiction	Greece
Legal Advisers	N/A
Blog	N/A
White Paper