Login 
T.OS (TOSC)
TOSC
1 T.OS (TOSC) Rank 4007
$0.011173
Buy / Sell
T.OS (TOSC) Rank 4007
Website
Twitter
0 TOSC
Buy / Sell
Get Wallet
T.OS (TOSC) Price $0.01
$0.01
T.OS (TOSC) 24h Vol
$2,235
$2,235
T.OS (TOSC) Market Cap $0
$0
T.OS (TOSC) Circulating 0
0
Full Name
T.OS (TOSC)
Symbol
TOSC
Algorithm
Scrypt
BTC Price
0.00000020 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TOSC
1h
-8.98 %
24h
8.56 %
7d
-14.26 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0157300 | $0.0160700 | $0.0163400 | $0.0147000 |
| 2021-01-21 | $0.0181100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-01-20 | $0.0183300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-01-19 | $0.0186800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-01-18 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-01-17 | $0.0183700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-01-16 | $0.0187600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-01-15 | $0.0199700 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-01-14 | $0.0190600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-01-13 | $0.0173700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-01-12 | $0.0181000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-01-11 | $0.0194800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-01-10 | $0.0205200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-01-09 | $0.0207200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-01-08 | $0.0201300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-01-07 | $0.0187900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-01-06 | $0.0173600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-05 | $0.0163400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-04 | $0.0168600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-01-03 | $0.0164200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-01-02 | $0.0149900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-01-01 | $0.0147800 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-12-31 | $0.0147300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-12-30 | $0.0139500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-12-29 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-12-28 | $0.0133900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-12-27 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-12-26 | $0.0126000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-12-25 | $0.0121000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-24 | $0.0118500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-12-23 | $0.0121500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-12-22 | $0.0115900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-21 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-12-20 | $0.0121600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-12-19 | $0.0118000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-12-18 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-17 | $0.0108900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-12-16 | $0.0099150 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-12-15 | $0.009830 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2020-12-14 | $0.009776 | $0.009830 | $0.009830 | $0.009830 |
| 2020-12-13 | $0.009596 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-12 | $0.009198 | $0.009596 | $0.009596 | $0.009596 |
| 2020-12-11 | $0.009308 | $0.009198 | $0.009198 | $0.009198 |
| 2020-12-10 | $0.009460 | $0.009308 | $0.009308 | $0.009308 |
| 2020-12-09 | $0.009345 | $0.009460 | $0.009460 | $0.009460 |
| 2020-12-08 | $0.009783 | $0.009345 | $0.009345 | $0.009345 |
| 2020-12-07 | $0.009883 | $0.009783 | $0.009783 | $0.009783 |
| 2020-12-06 | $0.009770 | $0.009883 | $0.009883 | $0.009883 |
| 2020-12-05 | $0.009519 | $0.009770 | $0.009770 | $0.009770 |
| 2020-12-04 | $0.0099190 | $0.009519 | $0.009519 | $0.009519 |
| 2020-12-03 | $0.009805 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-12-02 | $0.009584 | $0.009805 | $0.009805 | $0.009805 |
| 2020-12-01 | $0.0100400 | $0.009584 | $0.009584 | $0.009584 |
| 2020-11-30 | $0.009282 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-11-29 | $0.009047 | $0.009282 | $0.009282 | $0.009282 |
| 2020-11-28 | $0.008749 | $0.009047 | $0.009047 | $0.009047 |
| 2020-11-27 | $0.008760 | $0.008749 | $0.008749 | $0.008749 |
| 2020-11-26 | $0.009550 | $0.008760 | $0.008760 | $0.008760 |
| 2020-11-25 | $0.009770 | $0.009550 | $0.009550 | $0.009550 |
| 2020-11-24 | $0.009377 | $0.009770 | $0.009770 | $0.009770 |
| 2020-11-23 | $0.009400 | $0.009377 | $0.009377 | $0.009377 |
| 2020-11-22 | $0.009539 | $0.009400 | $0.009400 | $0.009400 |
| 2020-11-21 | $0.009523 | $0.009539 | $0.009539 | $0.009539 |
| 2020-11-20 | $0.009091 | $0.009523 | $0.009523 | $0.009523 |
| 2020-11-19 | $0.009071 | $0.009091 | $0.009091 | $0.009091 |
| 2020-11-18 | $0.009018 | $0.009071 | $0.009071 | $0.009071 |
| 2020-11-17 | $0.008528 | $0.009018 | $0.009018 | $0.009018 |
| 2020-11-16 | $0.008142 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-15 | $0.008199 | $0.008142 | $0.008142 | $0.008142 |
| 2020-11-14 | $0.008330 | $0.008199 | $0.008199 | $0.008199 |
| 2020-11-13 | $0.008316 | $0.008330 | $0.008330 | $0.008330 |
| 2020-11-12 | $0.008011 | $0.008316 | $0.008316 | $0.008316 |
| 2020-11-11 | $0.007810 | $0.008011 | $0.008011 | $0.008011 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.007810 | $0.007810 |
| 2020-11-09 | $0.007899 | $0.007821 | $0.007821 | $0.007821 |
| 2020-11-08 | $0.007567 | $0.007899 | $0.007899 | $0.007899 |
| 2020-11-07 | $0.007951 | $0.007567 | $0.007567 | $0.007567 |
| 2020-11-06 | $0.007956 | $0.007951 | $0.007951 | $0.007951 |
| 2020-11-05 | $0.007220 | $0.007956 | $0.007956 | $0.007956 |
| 2020-11-04 | $0.007152 | $0.007220 | $0.007220 | $0.007220 |
| 2020-11-03 | $0.006921 | $0.007152 | $0.007152 | $0.007152 |
| 2020-11-02 | $0.007018 | $0.006921 | $0.006921 | $0.006921 |
| 2020-11-01 | $0.007040 | $0.007018 | $0.007018 | $0.007018 |
| 2020-10-31 | $0.006919 | $0.007040 | $0.007040 | $0.007040 |
| 2020-10-30 | $0.006866 | $0.006919 | $0.006919 | $0.006919 |
| 2020-10-29 | $0.006776 | $0.006866 | $0.006866 | $0.006866 |
| 2020-10-28 | $0.006959 | $0.006776 | $0.006776 | $0.006776 |
| 2020-10-27 | $0.005620 | $0.006959 | $0.006959 | $0.005868 |
| 2020-10-26 | $0.005999 | $0.005620 | $0.006665 | $0.005620 |
| 2020-10-25 | $0.005775 | $0.005999 | $0.005999 | $0.005608 |
| 2020-10-24 | $0.006727 | $0.005775 | $0.006826 | $0.005775 |
| 2020-10-23 | $0.006105 | $0.006727 | $0.006727 | $0.005951 |
| 2020-10-22 | $0.005638 | $0.006105 | $0.006625 | $0.005586 |
| 2020-10-21 | $0.005126 | $0.005638 | $0.006022 | $0.005510 |
| 2020-10-20 | $0.005408 | $0.005126 | $0.005722 | $0.005126 |
| 2020-10-19 | $0.005411 | $0.005408 | $0.005643 | $0.0047030 |
| 2020-10-18 | $0.005456 | $0.005411 | $0.005526 | $0.005296 |
| 2020-10-17 | $0.005323 | $0.005456 | $0.005456 | $0.005343 |
| 2020-10-16 | $0.005869 | $0.005323 | $0.005776 | $0.005323 |
| 2020-10-15 | $0.005486 | $0.005869 | $0.005869 | $0.005409 |
| 2020-10-14 | $0.005714 | $0.005486 | $0.005943 | $0.005143 |
| 2020-10-13 | $0.005770 | $0.005714 | $0.006171 | $0.005485 |
| 2020-10-12 | $0.006029 | $0.005770 | $0.006231 | $0.005654 |
| 2020-10-11 | $0.006216 | $0.006029 | $0.006257 | $0.005915 |
| 2020-10-10 | $0.005861 | $0.006216 | $0.006668 | $0.005990 |
| 2020-10-09 | $0.006558 | $0.005861 | $0.006635 | $0.005419 |
| 2020-10-08 | $0.007364 | $0.006558 | $0.007760 | $0.005137 |
| 2020-10-07 | $0.006680 | $0.007364 | $0.007898 | $0.005016 |
| 2020-10-06 | $0.007449 | $0.006680 | $0.008801 | $0.006362 |
| 2020-10-05 | $0.008113 | $0.007449 | $0.008852 | $0.007233 |
| 2020-10-04 | $0.006542 | $0.008113 | $0.009821 | $0.006192 |
| 2020-10-03 | $0.006663 | $0.006542 | $0.006964 | $0.006226 |
| 2020-10-02 | $0.006905 | $0.006663 | $0.007086 | $0.006240 |
| 2020-10-01 | $0.007114 | $0.006905 | $0.007011 | $0.006905 |
| 2020-09-30 | $0.008239 | $0.007114 | $0.008192 | $0.005713 |
| 2020-09-29 | $0.0043870 | $0.008239 | $0.009757 | $0.0040110 |
| 2020-09-28 | $0.0040970 | $0.0043870 | $0.0047080 | $0.0038520 |
| 2020-09-27 | $0.0047230 | $0.0040970 | $0.0048520 | $0.0026950 |
| 2020-09-26 | $0.0048120 | $0.0047230 | $0.005367 | $0.0040790 |
| 2020-09-25 | $0.0047270 | $0.0048120 | $0.005240 | $0.0045980 |
| 2020-09-24 | $0.0047100 | $0.0047270 | $0.005264 | $0.0045120 |
| 2020-09-23 | $0.0048460 | $0.0047100 | $0.005119 | $0.0046070 |
| 2020-09-22 | $0.0047920 | $0.0048460 | $0.005267 | $0.0043190 |
| 2020-09-21 | $0.005352 | $0.0047920 | $0.005209 | $0.0046880 |
| 2020-09-20 | $0.005320 | $0.005352 | $0.006007 | $0.005242 |
| 2020-09-19 | $0.005469 | $0.005320 | $0.005653 | $0.005320 |
| 2020-09-18 | $0.005363 | $0.005469 | $0.005578 | $0.005141 |
| 2020-09-17 | $0.005479 | $0.005363 | $0.006020 | $0.005254 |
| 2020-09-16 | $0.005501 | $0.005479 | $0.005698 | $0.005259 |
| 2020-09-15 | $0.005446 | $0.005501 | $0.005501 | $0.005393 |
| 2020-09-14 | $0.0049600 | $0.005446 | $0.005553 | $0.005126 |
| 2020-09-13 | $0.005328 | $0.0049600 | $0.005373 | $0.0047530 |
| 2020-09-12 | $0.006447 | $0.005328 | $0.006478 | $0.005328 |
| 2020-09-11 | $0.005276 | $0.006447 | $0.006447 | $0.005303 |
| 2020-09-10 | $0.006546 | $0.005276 | $0.006621 | $0.0048620 |
| 2020-09-09 | $0.005469 | $0.006546 | $0.006853 | $0.005114 |
| 2020-09-08 | $0.0049820 | $0.005469 | $0.005469 | $0.0048620 |
| 2020-09-07 | $0.0049250 | $0.0049820 | $0.005190 | $0.0048780 |
| 2020-09-06 | $0.0048810 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-09-05 | $0.005129 | $0.0048810 | $0.0049820 | $0.0048810 |
| 2020-09-04 | $0.0049860 | $0.005129 | $0.005129 | $0.005024 |
| 2020-09-03 | $0.005471 | $0.0049860 | $0.005189 | $0.0045790 |
| 2020-09-02 | $0.005725 | $0.005471 | $0.005585 | $0.005357 |
| 2020-09-01 | $0.005129 | $0.005725 | $0.006083 | $0.005248 |
| 2020-08-31 | $0.005975 | $0.005129 | $0.005945 | $0.005129 |
| 2020-08-30 | $0.005855 | $0.005975 | $0.005975 | $0.005624 |
| 2020-08-29 | $0.005883 | $0.005855 | $0.005855 | $0.005855 |
| 2020-08-28 | $0.005779 | $0.005883 | $0.005883 | $0.005306 |
| 2020-08-27 | $0.005275 | $0.005779 | $0.005779 | $0.005099 |
| 2020-08-26 | $0.005552 | $0.005275 | $0.005619 | $0.005160 |
| 2020-08-25 | $0.005643 | $0.005552 | $0.005665 | $0.005099 |
| 2020-08-24 | $0.005243 | $0.005643 | $0.005761 | $0.005290 |
| 2020-08-23 | $0.005602 | $0.005243 | $0.005593 | $0.005010 |
| 2020-08-22 | $0.005764 | $0.005602 | $0.005835 | $0.005485 |
| 2020-08-21 | $0.005932 | $0.005764 | $0.005764 | $0.005764 |
| 2020-08-20 | $0.005880 | $0.005932 | $0.005932 | $0.005457 |
| 2020-08-19 | $0.005859 | $0.005880 | $0.005880 | $0.005763 |
| 2020-08-18 | $0.006028 | $0.005859 | $0.006217 | $0.005739 |
| 2020-08-17 | $0.006078 | $0.006028 | $0.006397 | $0.0047970 |
| 2020-08-16 | $0.005930 | $0.006078 | $0.006436 | $0.005959 |
| 2020-08-15 | $0.006123 | $0.005930 | $0.006168 | $0.005812 |
| 2020-08-14 | $0.005895 | $0.006123 | $0.006476 | $0.005887 |
| 2020-08-13 | $0.006248 | $0.005895 | $0.006367 | $0.005777 |
| 2020-08-12 | $0.005695 | $0.006248 | $0.006248 | $0.005554 |
| 2020-08-11 | $0.006425 | $0.005695 | $0.006150 | $0.005581 |
| 2020-08-10 | $0.006544 | $0.006425 | $0.006663 | $0.005354 |
| 2020-08-09 | $0.005885 | $0.006544 | $0.006661 | $0.005376 |
| 2020-08-08 | $0.005802 | $0.005885 | $0.005885 | $0.005885 |
| 2020-08-07 | $0.006474 | $0.005802 | $0.006614 | $0.005802 |
| 2020-08-06 | $0.006816 | $0.006474 | $0.006827 | $0.006474 |
| 2020-08-05 | $0.005597 | $0.006816 | $0.006816 | $0.005876 |
| 2020-08-04 | $0.006291 | $0.005597 | $0.006828 | $0.005597 |
| 2020-08-03 | $0.005753 | $0.006291 | $0.007078 | $0.0046060 |
| 2020-08-02 | $0.006497 | $0.005753 | $0.006085 | $0.0047570 |
| 2020-08-01 | $0.005109 | $0.006497 | $0.006497 | $0.0047250 |
| 2020-07-31 | $0.007446 | $0.005109 | $0.007606 | $0.005109 |
| 2020-07-30 | $0.007445 | $0.007446 | $0.007557 | $0.007002 |
| 2020-07-29 | $0.007216 | $0.007445 | $0.007556 | $0.007334 |
| 2020-07-28 | $0.006847 | $0.007216 | $0.007325 | $0.006341 |
| 2020-07-27 | $0.006164 | $0.006847 | $0.007620 | $0.0037550 |
| 2020-07-26 | $0.005340 | $0.006164 | $0.006959 | $0.0047720 |
| 2020-07-25 | $0.006685 | $0.005340 | $0.006796 | $0.0045630 |
| 2020-07-24 | $0.006058 | $0.006685 | $0.007067 | $0.005826 |
| 2020-07-23 | $0.006581 | $0.006058 | $0.007115 | $0.005481 |
| 2020-07-22 | $0.006387 | $0.006581 | $0.006771 | $0.006199 |
| 2020-07-21 | $0.006415 | $0.006387 | $0.006763 | $0.006011 |
| 2020-07-20 | $0.005806 | $0.006415 | $0.006690 | $0.005682 |
| 2020-07-19 | $0.006608 | $0.005806 | $0.006912 | $0.005437 |
| 2020-07-18 | $0.006684 | $0.006608 | $0.006975 | $0.006241 |
| 2020-07-17 | $0.006759 | $0.006684 | $0.007051 | $0.006501 |
| 2020-07-16 | $0.006711 | $0.006759 | $0.007033 | $0.006576 |
| 2020-07-15 | $0.006849 | $0.006711 | $0.007171 | $0.006619 |
| 2020-07-14 | $0.007021 | $0.006849 | $0.007220 | $0.006109 |
| 2020-07-13 | $0.007069 | $0.007021 | $0.007298 | $0.006928 |
| 2020-07-12 | $0.007113 | $0.007069 | $0.007162 | $0.006883 |
| 2020-07-11 | $0.007617 | $0.007113 | $0.007574 | $0.007020 |
| 2020-07-10 | $0.007484 | $0.007617 | $0.007710 | $0.007524 |
| 2020-07-09 | $0.007551 | $0.007484 | $0.007576 | $0.007391 |
| 2020-07-08 | $0.007406 | $0.007551 | $0.007551 | $0.007079 |
| 2020-07-07 | $0.007384 | $0.007406 | $0.007591 | $0.007313 |
| 2020-07-06 | $0.006902 | $0.007384 | $0.007478 | $0.007010 |
| 2020-07-05 | $0.007039 | $0.006902 | $0.006993 | $0.006902 |
| 2020-07-04 | $0.006709 | $0.007039 | $0.007222 | $0.006765 |
| 2020-07-03 | $0.006638 | $0.006709 | $0.006800 | $0.006619 |
| 2020-07-02 | $0.006744 | $0.006638 | $0.006820 | $0.006547 |
| 2020-07-01 | $0.006852 | $0.006744 | $0.007114 | $0.005266 |
| 2020-06-30 | $0.006798 | $0.006852 | $0.006944 | $0.006487 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.007074 | $0.006798 |
| 2020-06-28 | $0.007116 | $0.006749 | $0.007205 | $0.006749 |
| 2020-06-27 | $0.007235 | $0.007116 | $0.007116 | $0.007116 |
| 2020-06-26 | $0.007301 | $0.007235 | $0.007510 | $0.0042130 |
| 2020-06-25 | $0.007156 | $0.007301 | $0.007485 | $0.007116 |
| 2020-06-24 | $0.007699 | $0.007156 | $0.007527 | $0.006226 |
| 2020-06-23 | $0.007075 | $0.007699 | $0.007699 | $0.007026 |
| 2020-06-22 | $0.006970 | $0.007075 | $0.007850 | $0.006300 |
| 2020-06-21 | $0.006832 | $0.006970 | $0.007063 | $0.006691 |
| 2020-06-20 | $0.007441 | $0.006832 | $0.007487 | $0.006364 |
| 2020-06-19 | $0.007317 | $0.007441 | $0.007441 | $0.007255 |
| 2020-06-18 | $0.007473 | $0.007317 | $0.007598 | $0.007317 |
| 2020-06-17 | $0.007526 | $0.007473 | $0.007662 | $0.007473 |
| 2020-06-16 | $0.007638 | $0.007526 | $0.007907 | $0.007431 |
| 2020-06-15 | $0.007560 | $0.007638 | $0.007827 | $0.007638 |
| 2020-06-14 | $0.007769 | $0.007560 | $0.007747 | $0.006814 |
| 2020-06-13 | $0.007761 | $0.007769 | $0.007769 | $0.007769 |
| 2020-06-12 | $0.007600 | $0.007761 | $0.007855 | $0.007666 |
| 2020-06-11 | $0.008111 | $0.007600 | $0.007693 | $0.007507 |
| 2020-06-10 | $0.007922 | $0.008111 | $0.008210 | $0.008012 |
| 2020-06-09 | $0.007337 | $0.007922 | $0.007922 | $0.007335 |
| 2020-06-08 | $0.007021 | $0.007337 | $0.007728 | $0.007043 |
| 2020-06-07 | $0.007254 | $0.007021 | $0.007411 | $0.007021 |
| 2020-06-06 | $0.007409 | $0.007254 | $0.007447 | $0.006770 |
| 2020-06-05 | $0.007738 | $0.007409 | $0.007794 | $0.007217 |
| 2020-06-04 | $0.007443 | $0.007738 | $0.007738 | $0.007346 |
| 2020-06-03 | $0.006857 | $0.007443 | $0.007830 | $0.006960 |
| 2020-06-02 | $0.006944 | $0.006857 | $0.006857 | $0.006476 |
| 2020-06-01 | $0.006615 | $0.006944 | $0.007148 | $0.006739 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-05-30 | $0.006691 | $0.006790 | $0.006887 | $0.006790 |
| 2020-05-29 | $0.006706 | $0.006691 | $0.006786 | $0.006597 |
| 2020-05-28 | $0.006535 | $0.006706 | $0.006897 | $0.006610 |
| 2020-05-27 | $0.006280 | $0.006535 | $0.006627 | $0.006535 |
| 2020-05-26 | $0.006231 | $0.006280 | $0.006456 | $0.005749 |
| 2020-05-25 | $0.006190 | $0.006231 | $0.006587 | $0.005964 |
| 2020-05-24 | $0.006614 | $0.006190 | $0.006364 | $0.006016 |
| 2020-05-23 | $0.006603 | $0.006614 | $0.006706 | $0.006614 |
| 2020-05-22 | $0.006432 | $0.006603 | $0.006695 | $0.006511 |
| 2020-05-21 | $0.006847 | $0.006432 | $0.006885 | $0.006251 |
| 2020-05-20 | $0.007237 | $0.006847 | $0.007227 | $0.006466 |
| 2020-05-19 | $0.007292 | $0.007237 | $0.007335 | $0.007237 |
| 2020-05-18 | $0.006769 | $0.007292 | $0.007292 | $0.005834 |
| 2020-05-17 | $0.006571 | $0.006769 | $0.007253 | $0.006189 |
| 2020-05-16 | $0.006704 | $0.006571 | $0.007040 | $0.006289 |
| 2020-05-15 | $0.007737 | $0.006704 | $0.007542 | $0.006518 |
| 2020-05-14 | $0.007268 | $0.007737 | $0.007835 | $0.007639 |
| 2020-05-13 | $0.006704 | $0.007268 | $0.007361 | $0.006895 |
| 2020-05-12 | $0.006684 | $0.006704 | $0.007057 | $0.006528 |
| 2020-05-11 | $0.006901 | $0.006684 | $0.007026 | $0.006598 |
| 2020-05-10 | $0.007537 | $0.006901 | $0.006901 | $0.006726 |
| 2020-05-09 | $0.007847 | $0.007537 | $0.007633 | $0.007347 |
| 2020-05-08 | $0.007600 | $0.007847 | $0.008043 | $0.006768 |
| 2020-05-07 | $0.006773 | $0.007600 | $0.008300 | $0.007300 |
| 2020-05-06 | $0.006140 | $0.006773 | $0.007231 | $0.005858 |
| 2020-05-05 | $0.007194 | $0.006140 | $0.008036 | $0.005598 |
| 2020-05-04 | $0.006769 | $0.007194 | $0.007194 | $0.006750 |
| 2020-05-03 | $0.007095 | $0.006769 | $0.007927 | $0.006591 |
| 2020-05-02 | $0.007063 | $0.007095 | $0.007544 | $0.006736 |
| 2020-05-01 | $0.007428 | $0.007063 | $0.007681 | $0.006622 |
| 2020-04-30 | $0.007643 | $0.007428 | $0.007774 | $0.006824 |
| 2020-04-29 | $0.006829 | $0.007643 | $0.007994 | $0.007555 |
| 2020-04-28 | $0.006853 | $0.006829 | $0.006829 | $0.006751 |
| 2020-04-27 | $0.006854 | $0.006853 | $0.007320 | $0.006853 |
| 2020-04-26 | $0.006641 | $0.006854 | $0.007008 | $0.006623 |
| 2020-04-25 | $0.006909 | $0.006641 | $0.006943 | $0.006490 |
| 2020-04-24 | $0.006665 | $0.006909 | $0.007134 | $0.006683 |
| 2020-04-23 | $0.006351 | $0.006665 | $0.006815 | $0.006516 |
| 2020-04-22 | $0.006032 | $0.006351 | $0.006493 | $0.006208 |
| 2020-04-21 | $0.006021 | $0.006032 | $0.006512 | $0.006032 |
| 2020-04-20 | $0.006277 | $0.006021 | $0.006500 | $0.005885 |
| 2020-04-19 | $0.006102 | $0.006277 | $0.006277 | $0.005635 |
| 2020-04-18 | $0.006333 | $0.006102 | $0.006611 | $0.006102 |
| 2020-04-17 | $0.005763 | $0.006333 | $0.006615 | $0.005348 |
| 2020-04-16 | $0.005701 | $0.005763 | $0.006190 | $0.005336 |
| 2020-04-15 | $0.005916 | $0.005701 | $0.005701 | $0.005701 |
| 2020-04-14 | $0.005831 | $0.005916 | $0.005916 | $0.005504 |
| 2020-04-13 | $0.005808 | $0.005831 | $0.005968 | $0.005762 |
| 2020-04-12 | $0.005786 | $0.005808 | $0.005808 | $0.005808 |
| 2020-04-11 | $0.005776 | $0.005786 | $0.005923 | $0.005786 |
| 2020-04-10 | $0.005763 | $0.005776 | $0.005983 | $0.005295 |
| 2020-04-09 | $0.005820 | $0.005763 | $0.006127 | $0.005544 |
| 2020-04-08 | $0.006193 | $0.005820 | $0.006410 | $0.005157 |
| 2020-04-07 | $0.006319 | $0.006193 | $0.006409 | $0.005833 |
| 2020-04-06 | $0.005629 | $0.006319 | $0.006612 | $0.005731 |
| 2020-04-05 | $0.005501 | $0.005629 | $0.005900 | $0.005290 |
| 2020-04-04 | $0.005530 | $0.005501 | $0.005982 | $0.005363 |
| 2020-04-03 | $0.005375 | $0.005530 | $0.006069 | $0.005058 |
| 2020-04-02 | $0.0049310 | $0.005375 | $0.005580 | $0.0049670 |
| 2020-04-01 | $0.0049460 | $0.0049310 | $0.005131 | $0.0049310 |
| 2020-03-31 | $0.0045460 | $0.0049460 | $0.0049460 | $0.0045610 |
| 2020-03-30 | $0.0045290 | $0.0045460 | $0.0049950 | $0.0045460 |
| 2020-03-29 | $0.0048140 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-03-28 | $0.0049790 | $0.0048140 | $0.0048770 | $0.0047520 |
| 2020-03-27 | $0.005474 | $0.0049790 | $0.005170 | $0.0049790 |
| 2020-03-26 | $0.005556 | $0.005474 | $0.005677 | $0.005271 |
| 2020-03-25 | $0.005752 | $0.005556 | $0.006025 | $0.005221 |
| 2020-03-24 | $0.005593 | $0.005752 | $0.005887 | $0.005414 |
| 2020-03-23 | $0.005304 | $0.005593 | $0.006113 | $0.005333 |
| 2020-03-22 | $0.005576 | $0.005304 | $0.005478 | $0.0047790 |
| 2020-03-21 | $0.005648 | $0.005576 | $0.005886 | $0.005390 |
| 2020-03-20 | $0.005195 | $0.005648 | $0.007137 | $0.005151 |
| 2020-03-19 | $0.0046550 | $0.005195 | $0.005505 | $0.0044530 |
| 2020-03-18 | $0.0044300 | $0.0046550 | $0.0048720 | $0.0044930 |
| 2020-03-17 | $0.0043890 | $0.0044300 | $0.0047510 | $0.0037900 |
| 2020-03-16 | $0.0045000 | $0.0043890 | $0.0044900 | $0.0042380 |
| 2020-03-15 | $0.0043010 | $0.0045000 | $0.0045530 | $0.0043930 |
| 2020-03-14 | $0.005238 | $0.0043010 | $0.005130 | $0.0041450 |
| 2020-03-13 | $0.0049170 | $0.005238 | $0.006083 | $0.0049000 |
| 2020-03-12 | $0.007310 | $0.0049170 | $0.005703 | $0.0044250 |
| 2020-03-11 | $0.007342 | $0.007310 | $0.007548 | $0.006833 |
| 2020-03-10 | $0.007309 | $0.007342 | $0.007421 | $0.007263 |
| 2020-03-09 | $0.007252 | $0.007309 | $0.007468 | $0.007150 |
| 2020-03-08 | $0.008013 | $0.007252 | $0.007252 | $0.007252 |
| 2020-03-07 | $0.008244 | $0.008013 | $0.008013 | $0.007835 |
| 2020-03-06 | $0.008349 | $0.008244 | $0.008519 | $0.008153 |
| 2020-03-05 | $0.007984 | $0.008349 | $0.008440 | $0.007895 |
| 2020-03-04 | $0.007889 | $0.007984 | $0.008160 | $0.007809 |
| 2020-03-03 | $0.007939 | $0.007889 | $0.008152 | $0.007801 |
| 2020-03-02 | $0.007523 | $0.007939 | $0.008117 | $0.007760 |
| 2020-03-01 | $0.007349 | $0.007523 | $0.007780 | $0.007352 |
| 2020-02-29 | $0.007847 | $0.007349 | $0.007947 | $0.006836 |
| 2020-02-28 | $0.007763 | $0.007847 | $0.008109 | $0.007673 |
| 2020-02-27 | $0.007914 | $0.007763 | $0.008116 | $0.007763 |
| 2020-02-26 | $0.008012 | $0.007914 | $0.008090 | $0.007299 |
| 2020-02-25 | $0.008601 | $0.008012 | $0.008291 | $0.007267 |
| 2020-02-24 | $0.008780 | $0.008601 | $0.008698 | $0.008215 |
| 2020-02-23 | $0.008221 | $0.008780 | $0.008980 | $0.006984 |
| 2020-02-22 | $0.007952 | $0.008221 | $0.008801 | $0.006963 |
| 2020-02-21 | $0.008264 | $0.007952 | $0.008825 | $0.007952 |
| 2020-02-20 | $0.008354 | $0.008264 | $0.008744 | $0.008167 |
| 2020-02-19 | $0.008757 | $0.008354 | $0.008738 | $0.008162 |
| 2020-02-18 | $0.008635 | $0.008757 | $0.009470 | $0.008655 |
| 2020-02-17 | $0.009131 | $0.008635 | $0.009023 | $0.008441 |
| 2020-02-16 | $0.008618 | $0.009131 | $0.009231 | $0.008437 |
| 2020-02-15 | $0.009635 | $0.008618 | $0.009212 | $0.008222 |
| 2020-02-14 | $0.009312 | $0.009635 | $0.0099460 | $0.009117 |
| 2020-02-13 | $0.0100400 | $0.009312 | $0.0099260 | $0.008596 |
| 2020-02-12 | $0.008934 | $0.0100400 | $0.0101400 | $0.008589 |
| 2020-02-11 | $0.009464 | $0.008934 | $0.0102700 | $0.006675 |
| 2020-02-10 | $0.009142 | $0.009464 | $0.009858 | $0.008872 |
| 2020-02-09 | $0.008908 | $0.009142 | $0.009142 | $0.009142 |
| 2020-02-08 | $0.009024 | $0.008908 | $0.009403 | $0.007721 |
| 2020-02-07 | $0.009561 | $0.009024 | $0.009710 | $0.007160 |
| 2020-02-06 | $0.009515 | $0.009561 | $0.009853 | $0.007317 |
| 2020-02-05 | $0.008530 | $0.009515 | $0.009804 | $0.008650 |
| 2020-02-04 | $0.008917 | $0.008530 | $0.009355 | $0.008163 |
| 2020-02-03 | $0.008961 | $0.008917 | $0.009661 | $0.008732 |
| 2020-02-02 | $0.008915 | $0.008961 | $0.009428 | $0.008774 |
| 2020-02-01 | $0.009622 | $0.008915 | $0.0099480 | $0.008634 |
| 2020-01-31 | $0.009596 | $0.009622 | $0.0101800 | $0.009342 |
| 2020-01-30 | $0.009379 | $0.009596 | $0.0103600 | $0.009501 |
| 2020-01-29 | $0.009110 | $0.009379 | $0.009843 | $0.008358 |
| 2020-01-28 | $0.009433 | $0.009110 | $0.0099550 | $0.008735 |
| 2020-01-27 | $0.008516 | $0.009433 | $0.009878 | $0.006674 |
| 2020-01-26 | $0.008179 | $0.008516 | $0.008602 | $0.008430 |
| 2020-01-25 | $0.008095 | $0.008179 | $0.008179 | $0.008012 |
| 2020-01-24 | $0.007807 | $0.008095 | $0.008263 | $0.007589 |
| 2020-01-23 | $0.008234 | $0.007807 | $0.008226 | $0.007723 |
| 2020-01-22 | $0.008376 | $0.008234 | $0.008494 | $0.007974 |
| 2020-01-21 | $0.008289 | $0.008376 | $0.008550 | $0.007852 |
| 2020-01-20 | $0.008442 | $0.008289 | $0.008548 | $0.008030 |
| 2020-01-19 | $0.008642 | $0.008442 | $0.008616 | $0.008354 |
| 2020-01-18 | $0.008806 | $0.008642 | $0.008820 | $0.008553 |
| 2020-01-17 | $0.008807 | $0.008806 | $0.008984 | $0.008717 |
| 2020-01-16 | $0.008901 | $0.008807 | $0.008894 | $0.008720 |
| 2020-01-15 | $0.008380 | $0.008901 | $0.009342 | $0.008108 |
| 2020-01-14 | $0.008431 | $0.008380 | $0.009350 | $0.007939 |
| 2020-01-13 | $0.008181 | $0.008431 | $0.008593 | $0.008107 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008263 | $0.008181 |
| 2020-01-11 | $0.007863 | $0.008025 | $0.008105 | $0.007543 |
| 2020-01-10 | $0.007661 | $0.007863 | $0.008272 | $0.007617 |
| 2020-01-09 | $0.008045 | $0.007661 | $0.007896 | $0.007114 |
| 2020-01-08 | $0.007997 | $0.008045 | $0.008528 | $0.007402 |
| 2020-01-07 | $0.008228 | $0.007997 | $0.008732 | $0.007508 |
| 2020-01-06 | $0.007434 | $0.008228 | $0.008384 | $0.007763 |
| 2020-01-05 | $0.007946 | $0.007434 | $0.007949 | $0.007360 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-02 | $0.007693 | $0.007523 | $0.007732 | $0.007384 |
| 2020-01-01 | $0.007687 | $0.007693 | $0.008053 | $0.007478 |
| 2019-12-31 | $0.007886 | $0.007687 | $0.007974 | $0.007471 |
| 2019-12-30 | $0.007547 | $0.007886 | $0.008030 | $0.007379 |
| 2019-12-29 | $0.007536 | $0.007547 | $0.008065 | $0.007547 |
| 2019-12-28 | $0.007834 | $0.007536 | $0.007975 | $0.007316 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007907 | $0.007834 |
| 2019-12-26 | $0.007707 | $0.007784 | $0.007928 | $0.007568 |
| 2019-12-25 | $0.007914 | $0.007707 | $0.007923 | $0.007563 |
| 2019-12-24 | $0.007693 | $0.007914 | $0.008350 | $0.007334 |
| 2019-12-23 | $0.008194 | $0.007693 | $0.008352 | $0.007473 |
| 2019-12-22 | $0.007517 | $0.008194 | $0.008269 | $0.007818 |
| 2019-12-21 | $0.007564 | $0.007517 | $0.007661 | $0.007303 |
| 2019-12-20 | $0.007660 | $0.007564 | $0.007924 | $0.007347 |
| 2019-12-19 | $0.007659 | $0.007660 | $0.007875 | $0.007517 |
| 2019-12-18 | $0.007299 | $0.007659 | $0.008097 | $0.007513 |
| 2019-12-17 | $0.007863 | $0.007299 | $0.007565 | $0.006968 |
| 2019-12-16 | $0.007703 | $0.007863 | $0.007932 | $0.007242 |
| 2019-12-15 | $0.007718 | $0.007703 | $0.008202 | $0.007346 |
| 2019-12-14 | $0.008206 | $0.007718 | $0.008001 | $0.007151 |
| 2019-12-13 | $0.008207 | $0.008206 | $0.008496 | $0.007552 |
| 2019-12-12 | $0.008366 | $0.008207 | $0.008495 | $0.008207 |
| 2019-12-11 | $0.008608 | $0.008366 | $0.008654 | $0.008294 |
| 2019-12-10 | $0.008600 | $0.008608 | $0.008608 | $0.008319 |
| 2019-12-09 | $0.008821 | $0.008600 | $0.008747 | $0.008233 |
| 2019-12-08 | $0.008717 | $0.008821 | $0.008972 | $0.008520 |
| 2019-12-07 | $0.008995 | $0.008717 | $0.009318 | $0.008492 |
| 2019-12-06 | $0.007629 | $0.008995 | $0.009297 | $0.007785 |
| 2019-12-05 | $0.008577 | $0.007629 | $0.009184 | $0.007555 |
| 2019-12-04 | $0.008850 | $0.008577 | $0.009010 | $0.008001 |
| 2019-12-03 | $0.008419 | $0.008850 | $0.008996 | $0.006948 |
| 2019-12-02 | $0.008830 | $0.008419 | $0.009298 | $0.008053 |
| 2019-12-01 | $0.009010 | $0.008830 | $0.009053 | $0.008756 |
| 2019-11-30 | $0.008857 | $0.009010 | $0.009465 | $0.008178 |
| 2019-11-29 | $0.008931 | $0.008857 | $0.009323 | $0.008158 |
| 2019-11-28 | $0.009038 | $0.008931 | $0.009005 | $0.008856 |
| 2019-11-27 | $0.008748 | $0.009038 | $0.009188 | $0.009038 |
| 2019-11-26 | $0.008923 | $0.008748 | $0.008963 | $0.008317 |
| 2019-11-25 | $0.008593 | $0.008923 | $0.009137 | $0.007852 |
| 2019-11-24 | $0.009101 | $0.008593 | $0.008593 | $0.0000690 |
| 2019-11-23 | $0.009261 | $0.009101 | $0.009321 | $0.008660 |
| 2019-11-22 | $0.009312 | $0.009261 | $0.009553 | $0.008896 |
| 2019-11-21 | $0.009874 | $0.009312 | $0.009846 | $0.009235 |
| 2019-11-20 | $0.0101700 | $0.009874 | $0.0103600 | $0.009874 |
| 2019-11-19 | $0.0104800 | $0.0101700 | $0.0104100 | $0.009842 |
| 2019-11-18 | $0.0110700 | $0.0104800 | $0.0106500 | $0.0101600 |
| 2019-11-17 | $0.0107900 | $0.0110700 | $0.0110700 | $0.0104700 |
| 2019-11-16 | $0.0102500 | $0.0107900 | $0.0107900 | $0.0102000 |
| 2019-11-15 | $0.0107100 | $0.0102500 | $0.0107600 | $0.0099930 |
| 2019-11-14 | $0.0109700 | $0.0107100 | $0.0108900 | $0.0105400 |
| 2019-11-13 | $0.0110200 | $0.0109700 | $0.0111400 | $0.0107900 |
| 2019-11-12 | $0.0110000 | $0.0110200 | $0.0114600 | $0.0109300 |
| 2019-11-11 | $0.0108600 | $0.0110000 | $0.0112600 | $0.008639 |
| 2019-11-10 | $0.0109400 | $0.0108600 | $0.0117600 | $0.0104000 |
| 2019-11-09 | $0.0108800 | $0.0109400 | $0.0112000 | $0.0108500 |
| 2019-11-08 | $0.0107700 | $0.0108800 | $0.0110500 | $0.009825 |
| 2019-11-07 | $0.0118700 | $0.0107700 | $0.0118800 | $0.0107700 |
| 2019-11-06 | $0.0118400 | $0.0118700 | $0.0120600 | $0.0110300 |
| 2019-11-05 | $0.0117800 | $0.0118400 | $0.0121200 | $0.0109100 |
| 2019-11-04 | $0.0117100 | $0.0117800 | $0.0123400 | $0.0115900 |
| 2019-11-03 | $0.0117300 | $0.0117100 | $0.0121700 | $0.0116200 |
| 2019-11-02 | $0.0121300 | $0.0117300 | $0.0122900 | $0.0113600 |
| 2019-11-01 | $0.0116300 | $0.0121300 | $0.0125000 | $0.0113000 |
| 2019-10-31 | $0.0116500 | $0.0116300 | $0.0120900 | $0.0113600 |
| 2019-10-30 | $0.0114100 | $0.0116500 | $0.0122900 | $0.0111000 |
| 2019-10-29 | $0.0121700 | $0.0114100 | $0.0132100 | $0.0105600 |
| 2019-10-28 | $0.0125100 | $0.0121700 | $0.0122700 | $0.0118000 |
| 2019-10-27 | $0.0123100 | $0.0125100 | $0.0127000 | $0.0118400 |
| 2019-10-26 | $0.0106700 | $0.0123100 | $0.0123100 | $0.009259 |
| 2019-10-25 | $0.0105700 | $0.0106700 | $0.0123100 | $0.008671 |
| 2019-10-24 | $0.0102500 | $0.0105700 | $0.0105700 | $0.0099750 |
| 2019-10-23 | $0.0113300 | $0.0102500 | $0.0105500 | $0.0102500 |
| 2019-10-22 | $0.0109400 | $0.0113300 | $0.0113300 | $0.0105300 |
| 2019-10-21 | $0.0111300 | $0.0109400 | $0.0115900 | $0.0106900 |
| 2019-10-20 | $0.0106000 | $0.0111300 | $0.0113800 | $0.0107200 |
| 2019-10-19 | $0.0110000 | $0.0106000 | $0.0110800 | $0.0104500 |
| 2019-10-18 | $0.0112300 | $0.0110000 | $0.0112400 | $0.0106000 |
| 2019-10-17 | $0.0110600 | $0.0112300 | $0.0114800 | $0.0111500 |
| 2019-10-16 | $0.0112800 | $0.0110600 | $0.0113800 | $0.0109800 |
| 2019-10-15 | $0.0117900 | $0.0112800 | $0.0116100 | $0.0106300 |
| 2019-10-14 | $0.0108700 | $0.0117900 | $0.0121300 | $0.0109600 |
| 2019-10-13 | $0.0110600 | $0.0108700 | $0.0110300 | $0.0108700 |
| 2019-10-12 | $0.0115100 | $0.0110600 | $0.0115600 | $0.0110600 |
| 2019-10-11 | $0.0120400 | $0.0115100 | $0.0119200 | $0.0110900 |
| 2019-10-10 | $0.0117700 | $0.0120400 | $0.0123800 | $0.0114300 |
| 2019-10-09 | $0.0110600 | $0.0117700 | $0.0120300 | $0.0112600 |
| 2019-10-08 | $0.0110100 | $0.0110600 | $0.0117100 | $0.0108100 |
| 2019-10-07 | $0.0110900 | $0.0110100 | $0.0117500 | $0.0109300 |
| 2019-10-06 | $0.0116900 | $0.0110900 | $0.0112500 | $0.0110900 |
| 2019-10-05 | $0.0110300 | $0.0116900 | $0.0116900 | $0.0107900 |
| 2019-10-04 | $0.0116300 | $0.0110300 | $0.0117600 | $0.0108600 |
| 2019-10-03 | $0.0116600 | $0.0116300 | $0.0117100 | $0.0106400 |
| 2019-10-02 | $0.0114100 | $0.0116600 | $0.0125000 | $0.0114100 |
| 2019-10-01 | $0.0112200 | $0.0114100 | $0.0115700 | $0.0111600 |
| 2019-09-30 | $0.0105700 | $0.0112200 | $0.0113900 | $0.0106400 |
| 2019-09-29 | $0.0111000 | $0.0105700 | $0.0108900 | $0.0103200 |
| 2019-09-28 | $0.0107400 | $0.0111000 | $0.0113500 | $0.0106100 |
| 2019-09-27 | $0.0099320 | $0.0107400 | $0.0114000 | $0.009842 |
| 2019-09-26 | $0.0099670 | $0.0099320 | $0.0101700 | $0.009528 |
| 2019-09-25 | $0.0107600 | $0.0099670 | $0.0108100 | $0.009883 |
| 2019-09-24 | $0.0125100 | $0.0107600 | $0.0111100 | $0.0103400 |
| 2019-09-23 | $0.0129500 | $0.0125100 | $0.0128000 | $0.0116300 |
| 2019-09-22 | $0.0129800 | $0.0129500 | $0.0130500 | $0.0125500 |
| 2019-09-21 | $0.0132300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-09-20 | $0.0278600 | $0.0132300 | $0.0275800 | $0.0132300 |
| 2019-08-14 | $0.0294900 | $0.0293900 | $0.0294900 | $0.0293900 |
| 2019-08-13 | $0.0308600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-08-12 | $0.0313000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-08-11 | $0.0306100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-08-10 | $0.0321500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-08-09 | $0.0324700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-08-08 | $0.0324500 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-08-07 | $0.0310800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-08-06 | $0.0320000 | $0.0310800 | $0.0310800 | $0.0310800 |
| Pair | Exchange |
|---|---|
| TOSC/BTC | bitforex |
| TOSC/BTC | coinbene |
| TOSC/USDT | lbank |
Description
T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.
TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.
| Full Name | T.OS (TOSC) |
|---|---|
| Start Date | 2017-11-08 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.tosblock.com/ |
| @tosblock_EN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
T.OS (TOSC) News
Aptos targets breakout as APT forms triple bottom, fees hit all time low
🚀 Aptos (APT) approaches breakout as triple bottom forms and fees hit record low. 💹 APT trades at $0.5623 as traders focus on $0.58 resistance for a potential rally. 🌍 Aptos transaction fees fall to $0.00027, making $APT attractive for global payments. 📉 Layer-1 Aptos gains attention for its bullish setup and low-cost transactions. Continue Reading:Aptos targets breakout as APT forms triple bottom, fees hit all time low The post Aptos targets breakout as APT forms...
08-02-2026 18:46
Satoshi Nakamoto’s iconic forum quote marks 16th anniversary with Bitcoin near $64,300
🚨 Satoshi Nakamoto’s legendary quote turns 16 as $BTC holds near $64,300. ⚡ The historic message, “If you don’t believe me or don’t get it… sorry,” first appeared in 2010. 🌍 Bitcoin now enjoys approval from leading financial giants and mainstream markets. 📈 In 2010, Bitcoin traded at just $0.07 among a handful of enthusiasts. Continue Reading:Satoshi Nakamoto’s iconic forum quote marks 16th anniversary with Bitcoin near $64,300 The post Satoshi Nakamoto’s iconic fo...
07-29-2026 15:46
Shiba Inu lead ambassador Shytoshi Kusama maintains 74-day silence on X
🛑 Shytoshi Kusama, $SHIB lead ambassador, has been silent on X for 74 days. 🔥 Community-driven SHIB burns hit 7.15 million in the past day, rising 66%. 📈 Over 288 million SHIB burned in the last 30 days, Robinhood led monthly burns. 👀 Speculation grows around possible major announcement as Kusama's silence continues. Continue Reading:Shiba Inu lead ambassador Shytoshi Kusama maintains 74-day silence on X The post Shiba Inu lead ambassador Shytoshi Kusama maintains...
07-26-2026 01:43
