Live Tokes price - Crypto Currencies

1 Tokes (TKS) Rank 1608

$0.010305

Tokes (TKS) Rank 1608

Website Twitter

199,999,574 TKS

Tokes (TKS)

TKS

Full Name

Tokes (TKS)

Symbol

TKS

Algorithm

BTC Price

0.00000014 BTC

BTC Market

28 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

199,999,574 TKS

0.01 %

24h

0.1 %

0.09 %

Twitter

Tokes (TKS)

Website

Tokes (TKS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1686000	$0.1685000	$0.1686000	$0.1685000
2023-09-25	$0.1683000	$0.1686000	$0.1686000	$0.1686000
2023-09-24	$0.1704000	$0.1683000	$0.1683000	$0.1683000
2023-09-23	$0.1704000	$0.1704000	$0.1704000	$0.1704000
2023-09-22	$0.1703000	$0.1704000	$0.1704000	$0.1704000
2023-09-21	$0.1739000	$0.1703000	$0.1703000	$0.1703000
2023-09-20	$0.1745000	$0.1739000	$0.1739000	$0.1739000
2023-09-19	$0.1716000	$0.1745000	$0.1745000	$0.1745000
2023-09-18	$0.1701000	$0.1716000	$0.1716000	$0.1716000
2023-09-17	$0.1703000	$0.1701000	$0.1701000	$0.1701000
2023-09-16	$0.1705000	$0.1703000	$0.1703000	$0.1703000
2023-09-15	$0.1701000	$0.1705000	$0.1705000	$0.1705000
2023-09-14	$0.1681000	$0.1701000	$0.1701000	$0.1701000
2023-09-13	$0.1656000	$0.1681000	$0.1681000	$0.1681000
2023-09-12	$0.1613000	$0.1656000	$0.1656000	$0.1656000
2023-09-11	$0.1656000	$0.1613000	$0.1613000	$0.1613000
2023-09-10	$0.1660000	$0.1656000	$0.1656000	$0.1656000
2023-09-09	$0.1661000	$0.1660000	$0.1660000	$0.1660000
2023-09-08	$0.1684000	$0.1661000	$0.1661000	$0.1661000
2023-09-07	$0.1651000	$0.1684000	$0.1684000	$0.1684000
2023-09-06	$0.1653000	$0.1651000	$0.1651000	$0.1651000
2023-09-05	$0.1655000	$0.1653000	$0.1653000	$0.1653000
2023-09-04	$0.1665000	$0.1655000	$0.1655000	$0.1655000
2023-09-03	$0.1658000	$0.1665000	$0.1665000	$0.1665000
2023-09-02	$0.1654000	$0.1658000	$0.1658000	$0.1658000
2023-09-01	$0.1662000	$0.1654000	$0.1654000	$0.1654000
2023-08-31	$0.1750000	$0.1662000	$0.1662000	$0.1662000
2023-08-30	$0.1777000	$0.1750000	$0.1750000	$0.1750000
2023-08-29	$0.1673000	$0.1777000	$0.1777000	$0.1777000
2023-08-28	$0.1672000	$0.1673000	$0.1673000	$0.1673000
2023-08-27	$0.1667000	$0.1672000	$0.1672000	$0.1672000
2023-08-26	$0.1670000	$0.1667000	$0.1667000	$0.1667000
2023-08-25	$0.1677000	$0.1670000	$0.1670000	$0.1670000
2023-08-24	$0.1694000	$0.1677000	$0.1677000	$0.1677000
2023-08-23	$0.1669000	$0.1694000	$0.1694000	$0.1694000
2023-08-22	$0.1675000	$0.1669000	$0.1669000	$0.1669000
2023-08-21	$0.1679000	$0.1675000	$0.1675000	$0.1675000
2023-08-20	$0.1673000	$0.1679000	$0.1679000	$0.1679000
2023-08-19	$0.1670000	$0.1673000	$0.1673000	$0.1673000
2023-08-18	$0.1707000	$0.1670000	$0.1670000	$0.1670000
2023-08-17	$0.1840000	$0.1707000	$0.1707000	$0.1707000
2023-07-28	$0.1873000	$0.1873000	$0.1874000	$0.1872000
2023-07-27	$0.1881000	$0.1873000	$0.1873000	$0.1873000
2023-07-26	$0.1873000	$0.1881000	$0.1881000	$0.1881000
2023-07-25	$0.1870000	$0.1873000	$0.1873000	$0.1873000
2023-07-24	$0.1928000	$0.1870000	$0.1870000	$0.1870000
2023-07-23	$0.1910000	$0.1928000	$0.1928000	$0.1928000
2023-07-22	$0.1917000	$0.1910000	$0.1910000	$0.1910000
2023-07-21	$0.1911000	$0.1917000	$0.1917000	$0.1917000
2023-07-20	$0.1918000	$0.1911000	$0.1911000	$0.1911000
2023-07-19	$0.1914000	$0.1918000	$0.1918000	$0.1918000
2023-07-18	$0.1932000	$0.1914000	$0.1914000	$0.1914000
2023-07-17	$0.1939000	$0.1932000	$0.1932000	$0.1932000
2023-07-16	$0.1942000	$0.1939000	$0.1939000	$0.1939000
2023-07-15	$0.1944000	$0.1942000	$0.1942000	$0.1942000
2023-07-14	$0.2018000	$0.1944000	$0.1944000	$0.1944000
2023-07-13	$0.1948000	$0.2018000	$0.2018000	$0.2018000
2023-07-12	$0.1963000	$0.1948000	$0.1948000	$0.1948000
2023-07-11	$0.1950000	$0.1963000	$0.1963000	$0.1963000
2023-07-10	$0.1934000	$0.1950000	$0.1950000	$0.1950000
2023-07-09	$0.1942000	$0.1934000	$0.1934000	$0.1934000
2023-07-08	$0.1945000	$0.1942000	$0.1942000	$0.1942000
2023-07-07	$0.1917000	$0.1945000	$0.1945000	$0.1945000
2023-07-06	$0.1955000	$0.1917000	$0.1917000	$0.1917000
2023-07-05	$0.1973000	$0.1955000	$0.1955000	$0.1955000
2023-07-04	$0.1997000	$0.1973000	$0.1973000	$0.1973000
2023-07-03	$0.1963000	$0.1997000	$0.1997000	$0.1997000
2023-07-02	$0.1961000	$0.1963000	$0.1963000	$0.1963000
2023-07-01	$0.1953000	$0.1961000	$0.1961000	$0.1961000
2023-06-30	$0.1952000	$0.1953000	$0.1953000	$0.1953000
2023-06-29	$0.1928000	$0.1952000	$0.1952000	$0.1952000
2023-06-28	$0.1968000	$0.1928000	$0.1928000	$0.1928000
2023-06-27	$0.1941000	$0.1968000	$0.1968000	$0.1968000
2023-06-26	$0.1953000	$0.1941000	$0.1941000	$0.1941000
2023-06-25	$0.1958000	$0.1953000	$0.1953000	$0.1953000
2023-06-24	$0.1968000	$0.1958000	$0.1958000	$0.1958000
2023-06-23	$0.1916000	$0.1968000	$0.1968000	$0.1968000
2023-06-22	$0.1923000	$0.1916000	$0.1916000	$0.1916000
2023-06-21	$0.1815000	$0.1814000	$0.1820000	$0.1813000
2023-06-20	$0.1720000	$0.1815000	$0.1815000	$0.1815000
2023-06-19	$0.1688000	$0.1720000	$0.1720000	$0.1720000
2023-06-18	$0.1699000	$0.1688000	$0.1688000	$0.1688000
2023-06-17	$0.1688000	$0.1699000	$0.1699000	$0.1699000
2023-06-16	$0.1639000	$0.1688000	$0.1688000	$0.1688000
2023-06-15	$0.1611000	$0.1639000	$0.1639000	$0.1639000
2023-06-14	$0.1662000	$0.1611000	$0.1611000	$0.1611000
2023-06-13	$0.1661000	$0.1665000	$0.1667000	$0.1659000
2023-06-12	$0.1663000	$0.1661000	$0.1661000	$0.1661000
2023-06-11	$0.1657000	$0.1663000	$0.1663000	$0.1663000
2023-06-10	$0.1698000	$0.1657000	$0.1657000	$0.1657000
2023-06-09	$0.1699000	$0.1698000	$0.1698000	$0.1698000
2023-06-08	$0.1689000	$0.1699000	$0.1699000	$0.1699000
2023-06-07	$0.1748000	$0.1689000	$0.1689000	$0.1689000
2023-06-06	$0.1650000	$0.1748000	$0.1748000	$0.1748000
2023-06-05	$0.1739000	$0.1650000	$0.1650000	$0.1650000
2023-06-04	$0.1736000	$0.1739000	$0.1739000	$0.1739000
2023-06-03	$0.1747000	$0.1736000	$0.1736000	$0.1736000
2023-06-02	$0.1720000	$0.1747000	$0.1747000	$0.1747000
2023-06-01	$0.1745000	$0.1720000	$0.1720000	$0.1720000
2023-05-31	$0.1776000	$0.1745000	$0.1745000	$0.1745000
2023-05-30	$0.1779000	$0.1776000	$0.1776000	$0.1776000
2023-05-29	$0.1800000	$0.1779000	$0.1779000	$0.1779000
2023-05-28	$0.1723000	$0.1800000	$0.1800000	$0.1800000
2023-05-27	$0.1713000	$0.1723000	$0.1723000	$0.1723000
2023-05-26	$0.1697000	$0.1713000	$0.1713000	$0.1713000
2023-05-25	$0.1688000	$0.1697000	$0.1697000	$0.1697000
2023-05-16	$0.1742000	$0.1748000	$0.1748000	$0.1741000
2023-05-15	$0.1726000	$0.1742000	$0.1742000	$0.1742000
2023-05-14	$0.1717000	$0.1726000	$0.1726000	$0.1726000
2023-05-13	$0.1718000	$0.1717000	$0.1717000	$0.1717000
2023-05-12	$0.1730000	$0.1718000	$0.1718000	$0.1718000
2023-05-11	$0.1771000	$0.1730000	$0.1730000	$0.1730000
2023-05-10	$0.1774000	$0.1776000	$0.1776000	$0.1774000
2023-05-09	$0.1781000	$0.1774000	$0.1774000	$0.1774000
2023-05-08	$0.1832000	$0.1781000	$0.1781000	$0.1781000
2023-05-07	$0.1855000	$0.1832000	$0.1832000	$0.1832000
2023-05-06	$0.1894000	$0.1855000	$0.1855000	$0.1855000
2023-05-05	$0.1850000	$0.1894000	$0.1894000	$0.1894000
2023-05-04	$0.1862000	$0.1850000	$0.1850000	$0.1850000
2023-05-03	$0.1839000	$0.1862000	$0.1862000	$0.1862000
2023-05-02	$0.1800000	$0.1839000	$0.1839000	$0.1839000
2023-05-01	$0.1874000	$0.1800000	$0.1800000	$0.1800000
2023-04-30	$0.1875000	$0.1874000	$0.1874000	$0.1874000
2023-04-29	$0.1881000	$0.1875000	$0.1875000	$0.1875000
2023-04-28	$0.1890000	$0.1881000	$0.1881000	$0.1881000
2023-04-27	$0.1823000	$0.1890000	$0.1890000	$0.1890000
2023-04-26	$0.1815000	$0.1823000	$0.1823000	$0.1823000
2023-04-25	$0.1764000	$0.1815000	$0.1815000	$0.1815000
2023-04-24	$0.1769000	$0.1764000	$0.1764000	$0.1764000
2023-04-23	$0.1783000	$0.1780000	$0.1783000	$0.1778000
2023-04-22	$0.1747000	$0.1783000	$0.1783000	$0.1783000
2023-04-21	$0.1811000	$0.1747000	$0.1747000	$0.1747000
2023-04-20	$0.1848000	$0.1811000	$0.1811000	$0.1811000
2023-04-19	$0.1948000	$0.1948000	$0.1948000	$0.1945000
2023-04-18	$0.1888000	$0.1948000	$0.1948000	$0.1948000
2023-04-17	$0.1944000	$0.1888000	$0.1888000	$0.1888000
2023-04-16	$0.1944000	$0.1944000	$0.1944000	$0.1944000
2023-04-15	$0.1955000	$0.1944000	$0.1944000	$0.1944000
2023-04-14	$0.1949000	$0.1955000	$0.1955000	$0.1955000
2023-04-13	$0.1917000	$0.1949000	$0.1949000	$0.1949000
2023-04-12	$0.1937000	$0.1917000	$0.1917000	$0.1917000
2023-04-11	$0.1901000	$0.1937000	$0.1937000	$0.1937000
2023-04-10	$0.1817000	$0.1901000	$0.1901000	$0.1901000
2023-04-09	$0.1792000	$0.1817000	$0.1817000	$0.1817000
2023-04-08	$0.1789000	$0.1792000	$0.1792000	$0.1792000
2023-04-07	$0.1798000	$0.1789000	$0.1789000	$0.1789000
2023-04-06	$0.1806000	$0.1798000	$0.1798000	$0.1798000
2023-04-05	$0.1806000	$0.1806000	$0.1806000	$0.1806000
2023-04-04	$0.1783000	$0.1806000	$0.1806000	$0.1806000
2023-04-03	$0.1807000	$0.1783000	$0.1783000	$0.1783000
2023-04-02	$0.1825000	$0.1807000	$0.1807000	$0.1807000
2023-04-01	$0.1825000	$0.1825000	$0.1825000	$0.1825000
2023-03-31	$0.1797000	$0.1825000	$0.1825000	$0.1825000
2023-03-30	$0.1818000	$0.1797000	$0.1797000	$0.1797000
2023-03-29	$0.1748000	$0.1818000	$0.1818000	$0.1818000
2023-03-28	$0.1740000	$0.1748000	$0.1748000	$0.1748000
2023-03-27	$0.1795000	$0.1740000	$0.1740000	$0.1740000
2023-03-26	$0.1762000	$0.1795000	$0.1795000	$0.1795000
2023-03-25	$0.1762000	$0.1762000	$0.1762000	$0.1762000
2023-03-24	$0.1817000	$0.1762000	$0.1762000	$0.1762000
2023-03-23	$0.1751000	$0.1817000	$0.1817000	$0.1817000
2023-03-22	$0.1807000	$0.1751000	$0.1751000	$0.1751000
2023-03-21	$0.1782000	$0.1807000	$0.1807000	$0.1807000
2023-03-20	$0.1797000	$0.1782000	$0.1782000	$0.1782000
2023-03-19	$0.1729000	$0.1797000	$0.1797000	$0.1797000
2023-03-18	$0.1759000	$0.1729000	$0.1729000	$0.1729000
2023-03-17	$0.1606000	$0.1759000	$0.1759000	$0.1759000
2023-03-16	$0.1562000	$0.1606000	$0.1606000	$0.1606000
2023-03-15	$0.1587000	$0.1562000	$0.1562000	$0.1562000
2023-03-14	$0.1552000	$0.1587000	$0.1587000	$0.1587000
2023-03-13	$0.1422000	$0.1552000	$0.1552000	$0.1552000
2023-03-12	$0.1321000	$0.1422000	$0.1422000	$0.1422000
2023-03-11	$0.1295000	$0.1321000	$0.1321000	$0.1321000
2023-03-10	$0.1306000	$0.1295000	$0.1295000	$0.1295000
2023-03-09	$0.1391000	$0.1306000	$0.1306000	$0.1306000
2023-03-08	$0.1423000	$0.1391000	$0.1391000	$0.1391000
2023-03-07	$0.1437000	$0.1423000	$0.1423000	$0.1423000
2023-03-06	$0.1438000	$0.1437000	$0.1437000	$0.1437000
2023-03-05	$0.1433000	$0.1438000	$0.1438000	$0.1438000
2023-03-04	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2023-03-03	$0.1504000	$0.1433000	$0.1433000	$0.1433000
2023-03-02	$0.1515000	$0.1504000	$0.1504000	$0.1504000
2023-03-01	$0.1483000	$0.1515000	$0.1515000	$0.1515000
2023-02-28	$0.1506000	$0.1483000	$0.1483000	$0.1483000
2023-02-27	$0.1510000	$0.1506000	$0.1506000	$0.1506000
2023-02-26	$0.1485000	$0.1510000	$0.1510000	$0.1510000
2023-02-25	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2023-02-24	$0.1535000	$0.1486000	$0.1486000	$0.1486000
2023-02-23	$0.1550000	$0.1535000	$0.1535000	$0.1535000
2023-02-22	$0.1567000	$0.1550000	$0.1550000	$0.1550000
2023-02-21	$0.1592000	$0.1567000	$0.1567000	$0.1567000
2023-02-20	$0.1557000	$0.1592000	$0.1592000	$0.1592000
2023-02-19	$0.1579000	$0.1557000	$0.1557000	$0.1557000
2023-02-18	$0.1575000	$0.1579000	$0.1579000	$0.1579000
2023-02-17	$0.1508000	$0.1575000	$0.1575000	$0.1575000
2023-02-16	$0.1560000	$0.1508000	$0.1508000	$0.1508000
2023-02-15	$0.1424000	$0.1560000	$0.1560000	$0.1560000
2023-02-14	$0.1397000	$0.1424000	$0.1424000	$0.1424000
2023-02-13	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2023-02-12	$0.1401000	$0.1397000	$0.1397000	$0.1397000
2023-02-11	$0.1387000	$0.1401000	$0.1401000	$0.1401000
2023-02-10	$0.1398000	$0.1387000	$0.1387000	$0.1387000
2023-02-09	$0.1472000	$0.1398000	$0.1398000	$0.1398000
2023-02-08	$0.1491000	$0.1472000	$0.1472000	$0.1472000
2023-02-07	$0.1459000	$0.1491000	$0.1491000	$0.1491000
2023-02-06	$0.1471000	$0.1459000	$0.1459000	$0.1459000
2023-02-05	$0.1496000	$0.1471000	$0.1471000	$0.1471000
2023-02-04	$0.1502000	$0.1496000	$0.1496000	$0.1496000
2023-02-03	$0.1504000	$0.1502000	$0.1502000	$0.1502000
2023-02-02	$0.1521000	$0.1504000	$0.1504000	$0.1504000
2023-02-01	$0.1483000	$0.1521000	$0.1521000	$0.1521000
2023-01-31	$0.1464000	$0.1483000	$0.1483000	$0.1483000
2023-01-30	$0.1522000	$0.1464000	$0.1464000	$0.1464000
2023-01-29	$0.1476000	$0.1522000	$0.1522000	$0.1522000
2023-01-28	$0.1479000	$0.1476000	$0.1476000	$0.1476000
2023-01-27	$0.1475000	$0.1479000	$0.1479000	$0.1479000
2023-01-26	$0.1479000	$0.1475000	$0.1475000	$0.1475000
2023-01-25	$0.1451000	$0.1479000	$0.1479000	$0.1479000
2023-01-24	$0.1469000	$0.1451000	$0.1451000	$0.1451000
2023-01-23	$0.1456000	$0.1469000	$0.1469000	$0.1469000
2023-01-22	$0.1461000	$0.1456000	$0.1456000	$0.1456000
2023-01-21	$0.1454000	$0.1461000	$0.1461000	$0.1461000
2023-01-20	$0.1351000	$0.1454000	$0.1454000	$0.1454000
2023-01-19	$0.1325000	$0.1351000	$0.1351000	$0.1351000
2023-01-18	$0.1355000	$0.1325000	$0.1325000	$0.1325000
2023-01-17	$0.1358000	$0.1355000	$0.1355000	$0.1355000
2023-01-16	$0.1338000	$0.1358000	$0.1358000	$0.1358000
2023-01-15	$0.1343000	$0.1338000	$0.1338000	$0.1338000
2023-01-14	$0.1278000	$0.1343000	$0.1343000	$0.1343000
2023-01-13	$0.1208000	$0.1278000	$0.1278000	$0.1278000
2023-01-12	$0.1150000	$0.1208000	$0.1208000	$0.1208000
2023-01-06	$0.1079000	$0.1079000	$0.1079000	$0.1078000
2023-01-05	$0.1080000	$0.1079000	$0.1079000	$0.1079000
2023-01-04	$0.1069000	$0.1080000	$0.1080000	$0.1080000
2023-01-03	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2023-01-02	$0.1065000	$0.1069000	$0.1069000	$0.1069000
2023-01-01	$0.1060000	$0.1065000	$0.1065000	$0.1065000
2022-12-31	$0.1064000	$0.1060000	$0.1060000	$0.1060000
2022-12-30	$0.1066000	$0.1064000	$0.1064000	$0.1064000
2022-12-29	$0.1060000	$0.1066000	$0.1066000	$0.1066000
2022-12-28	$0.1071000	$0.1060000	$0.1060000	$0.1060000
2022-12-27	$0.1084000	$0.1071000	$0.1071000	$0.1071000
2022-12-26	$0.1079000	$0.1084000	$0.1084000	$0.1084000
2022-12-25	$0.1079000	$0.1079000	$0.1079000	$0.1079000
2022-12-24	$0.1076000	$0.1079000	$0.1079000	$0.1079000
2022-12-23	$0.1078000	$0.1076000	$0.1076000	$0.1076000
2022-12-22	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2022-12-21	$0.1083000	$0.1078000	$0.1078000	$0.1078000
2022-12-20	$0.1054000	$0.1083000	$0.1083000	$0.1083000
2022-12-19	$0.1073000	$0.1054000	$0.1054000	$0.1054000
2022-12-18	$0.1076000	$0.1073000	$0.1073000	$0.1073000
2022-12-17	$0.1068000	$0.1072000	$0.1072000	$0.1067000
2022-12-16	$0.1113000	$0.1068000	$0.1068000	$0.1068000
2022-12-15	$0.1141000	$0.1113000	$0.1113000	$0.1113000
2022-12-14	$0.1139000	$0.1141000	$0.1141000	$0.1141000
2022-12-13	$0.1103000	$0.1139000	$0.1139000	$0.1139000
2022-12-12	$0.1096000	$0.1103000	$0.1103000	$0.1103000
2022-12-11	$0.1098000	$0.1096000	$0.1096000	$0.1096000
2022-12-10	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2022-12-09	$0.1104000	$0.1098000	$0.1098000	$0.1098000
2022-12-08	$0.1079000	$0.1104000	$0.1104000	$0.1104000
2022-12-07	$0.1095000	$0.1079000	$0.1079000	$0.1079000
2022-12-06	$0.1088000	$0.1095000	$0.1095000	$0.1095000
2022-12-05	$0.1097000	$0.1088000	$0.1088000	$0.1088000
2022-12-04	$0.1083000	$0.1097000	$0.1097000	$0.1097000
2022-12-03	$0.1096000	$0.1083000	$0.1083000	$0.1083000
2022-12-01	$0.1100000	$0.1103000	$0.1104000	$0.1098000
2022-11-30	$0.1053000	$0.1100000	$0.1100000	$0.1100000
2022-11-29	$0.1039000	$0.1053000	$0.1053000	$0.1053000
2022-11-28	$0.1053000	$0.1039000	$0.1039000	$0.1039000
2022-11-27	$0.1055000	$0.1053000	$0.1053000	$0.1053000
2022-11-26	$0.1058000	$0.1055000	$0.1055000	$0.1055000
2022-11-25	$0.1063000	$0.1058000	$0.1058000	$0.1058000
2022-11-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2022-11-23	$0.1038000	$0.1063000	$0.1063000	$0.1063000
2022-11-22	$0.1010000	$0.1038000	$0.1038000	$0.1038000
2022-11-21	$0.1042000	$0.1010000	$0.1010000	$0.1010000
2021-01-22	$0.1977000	$0.2019000	$0.2054000	$0.1847000
2021-01-21	$0.2276000	$0.1977000	$0.1977000	$0.1977000
2021-01-20	$0.2303000	$0.2276000	$0.2276000	$0.2276000
2021-01-19	$0.2348000	$0.2303000	$0.2303000	$0.2303000
2021-01-18	$0.2297000	$0.2348000	$0.2348000	$0.2348000
2021-01-17	$0.2309000	$0.2297000	$0.2297000	$0.2297000
2021-01-16	$0.2358000	$0.2309000	$0.2309000	$0.2309000
2021-01-15	$0.2510000	$0.2358000	$0.2358000	$0.2358000
2021-01-14	$0.2396000	$0.2510000	$0.2510000	$0.2510000
2021-01-13	$0.2183000	$0.2396000	$0.2396000	$0.2396000
2021-01-12	$0.2275000	$0.2183000	$0.2183000	$0.2183000
2021-01-11	$0.2449000	$0.2275000	$0.2275000	$0.2275000
2021-01-10	$0.2579000	$0.2449000	$0.2449000	$0.2449000
2021-01-09	$0.2605000	$0.2579000	$0.2579000	$0.2579000
2021-01-08	$0.2531000	$0.2605000	$0.2605000	$0.2605000
2021-01-07	$0.2362000	$0.2531000	$0.2531000	$0.2531000
2021-01-06	$0.2182000	$0.2362000	$0.2362000	$0.2362000
2021-01-05	$0.2053000	$0.2182000	$0.2182000	$0.2182000
2021-01-04	$0.2119000	$0.2053000	$0.2053000	$0.2053000
2021-01-03	$0.2064000	$0.2119000	$0.2119000	$0.2119000
2021-01-02	$0.1884000	$0.2064000	$0.2064000	$0.2064000
2021-01-01	$0.1857000	$0.1884000	$0.1884000	$0.1884000
2020-12-31	$0.1852000	$0.1857000	$0.1857000	$0.1857000
2020-12-30	$0.1754000	$0.1852000	$0.1852000	$0.1852000
2020-12-29	$0.1733000	$0.1754000	$0.1754000	$0.1754000
2020-12-28	$0.1683000	$0.1733000	$0.1733000	$0.1733000
2020-12-27	$0.1695000	$0.1683000	$0.1683000	$0.1683000
2020-12-26	$0.1584000	$0.1695000	$0.1695000	$0.1695000
2020-12-25	$0.1521000	$0.1584000	$0.1584000	$0.1584000
2020-12-24	$0.1490000	$0.1521000	$0.1521000	$0.1521000
2020-12-23	$0.1527000	$0.1490000	$0.1490000	$0.1490000
2020-12-22	$0.1457000	$0.1527000	$0.1527000	$0.1527000
2020-12-21	$0.1504000	$0.1457000	$0.1457000	$0.1457000
2020-12-20	$0.1528000	$0.1504000	$0.1504000	$0.1504000
2020-12-19	$0.1483000	$0.1528000	$0.1528000	$0.1528000
2020-12-18	$0.1463000	$0.1483000	$0.1483000	$0.1483000
2020-12-17	$0.1369000	$0.1463000	$0.1463000	$0.1463000
2020-12-16	$0.1246000	$0.1369000	$0.1369000	$0.1369000
2020-12-15	$0.1236000	$0.1246000	$0.1246000	$0.1246000
2020-12-14	$0.1229000	$0.1236000	$0.1236000	$0.1236000
2020-12-13	$0.1206000	$0.1229000	$0.1229000	$0.1229000
2020-12-12	$0.1156000	$0.1206000	$0.1206000	$0.1206000
2020-12-11	$0.1170000	$0.1156000	$0.1156000	$0.1156000
2020-12-10	$0.1189000	$0.1170000	$0.1170000	$0.1170000
2020-12-09	$0.1175000	$0.1189000	$0.1189000	$0.1189000
2020-12-08	$0.1230000	$0.1175000	$0.1175000	$0.1175000
2020-12-07	$0.1242000	$0.1230000	$0.1230000	$0.1230000
2020-12-06	$0.1228000	$0.1242000	$0.1242000	$0.1242000
2020-12-05	$0.1196000	$0.1228000	$0.1228000	$0.1228000
2020-12-04	$0.1247000	$0.1196000	$0.1196000	$0.1196000
2020-12-03	$0.1232000	$0.1247000	$0.1247000	$0.1247000
2020-12-02	$0.1205000	$0.1232000	$0.1232000	$0.1232000
2020-12-01	$0.1262000	$0.1205000	$0.1205000	$0.1205000
2020-11-30	$0.1167000	$0.1262000	$0.1262000	$0.1262000
2020-11-29	$0.1137000	$0.1167000	$0.1167000	$0.1167000
2020-11-28	$0.1100000	$0.1137000	$0.1137000	$0.1137000
2020-11-27	$0.1101000	$0.1100000	$0.1100000	$0.1100000
2020-11-26	$0.1200000	$0.1101000	$0.1101000	$0.1101000
2020-11-25	$0.1228000	$0.1200000	$0.1200000	$0.1200000
2020-11-24	$0.1179000	$0.1228000	$0.1228000	$0.1228000
2020-11-23	$0.1181000	$0.1179000	$0.1179000	$0.1179000
2020-11-22	$0.1199000	$0.1181000	$0.1181000	$0.1181000
2020-11-21	$0.1197000	$0.1199000	$0.1199000	$0.1199000
2020-11-20	$0.1143000	$0.1197000	$0.1197000	$0.1197000
2020-11-19	$0.1140000	$0.1143000	$0.1143000	$0.1143000
2020-11-18	$0.1133000	$0.1140000	$0.1140000	$0.1140000
2020-11-17	$0.1072000	$0.1133000	$0.1133000	$0.1133000
2020-11-16	$0.1023000	$0.1072000	$0.1072000	$0.1072000
2020-11-15	$0.1030000	$0.1023000	$0.1023000	$0.1023000
2020-11-14	$0.1047000	$0.1030000	$0.1030000	$0.1030000
2020-11-13	$0.1045000	$0.1047000	$0.1047000	$0.1047000
2020-11-12	$0.1007000	$0.1045000	$0.1045000	$0.1045000
2020-11-11	$0.0982	$0.1007000	$0.1007000	$0.1007000
2020-11-10	$0.0983	$0.0982	$0.0982	$0.0982
2020-11-09	$0.0992800	$0.0983	$0.0983	$0.0983
2020-11-08	$0.0951	$0.0992800	$0.0992800	$0.0992800
2020-11-07	$0.0999400	$0.0951	$0.0951	$0.0951
2020-11-06	$0.1000000	$0.0999400	$0.0999400	$0.0999400
2020-11-05	$0.0908	$0.1000000	$0.1000000	$0.1000000
2020-11-04	$0.0899	$0.0908	$0.0908	$0.0908
2020-11-03	$0.0870	$0.0899	$0.0899	$0.0899
2020-11-02	$0.0882	$0.0870	$0.0870	$0.0870
2020-11-01	$0.0885	$0.0882	$0.0882	$0.0882
2020-10-31	$0.0870	$0.0885	$0.0885	$0.0885
2020-10-30	$0.0863	$0.0870	$0.0870	$0.0870
2020-10-29	$0.0852	$0.0863	$0.0863	$0.0863
2020-10-28	$0.0875	$0.0852	$0.0852	$0.0852
2020-10-27	$0.0838	$0.0875	$0.0875	$0.0875
2020-10-26	$0.0836	$0.0838	$0.0838	$0.0838
2020-10-25	$0.0841	$0.0836	$0.0836	$0.0836
2020-10-24	$0.0829	$0.0841	$0.0841	$0.0841
2020-10-23	$0.0833	$0.0829	$0.0829	$0.0829
2020-10-22	$0.0821	$0.0833	$0.0833	$0.0833
2020-10-21	$0.0764	$0.0821	$0.0821	$0.0821
2020-10-20	$0.0754	$0.0764	$0.0764	$0.0764
2020-10-19	$0.0738	$0.0754	$0.0754	$0.0754
2020-10-18	$0.0729	$0.0738	$0.0738	$0.0738
2020-10-17	$0.0726	$0.0729	$0.0729	$0.0729
2020-10-16	$0.0738	$0.0726	$0.0726	$0.0726
2020-10-15	$0.0733	$0.0738	$0.0738	$0.0738
2020-10-14	$0.0733	$0.0733	$0.0733	$0.0733
2020-10-13	$0.0740	$0.0733	$0.0733	$0.0733
2020-10-12	$0.0729	$0.0740	$0.0740	$0.0740
2020-10-11	$0.0724	$0.0729	$0.0729	$0.0729
2020-10-10	$0.0709	$0.0724	$0.0724	$0.0724
2020-10-09	$0.0701	$0.0709	$0.0709	$0.0709
2020-10-08	$0.0684	$0.0701	$0.0701	$0.0701
2020-10-07	$0.0680	$0.0684	$0.0684	$0.0684
2020-10-06	$0.0692	$0.0680	$0.0680	$0.0680
2020-10-05	$0.0684	$0.0692	$0.0692	$0.0692
2020-10-04	$0.0676	$0.0684	$0.0684	$0.0684
2020-10-03	$0.0678	$0.0676	$0.0676	$0.0676
2020-10-02	$0.0681	$0.0678	$0.0678	$0.0678
2020-10-01	$0.0691	$0.0681	$0.0681	$0.0681
2020-09-30	$0.0695	$0.0691	$0.0691	$0.0691
2020-09-29	$0.0686	$0.0695	$0.0695	$0.0695
2020-09-28	$0.0691	$0.0686	$0.0686	$0.0686
2020-09-27	$0.0688	$0.0691	$0.0691	$0.0691
2020-09-26	$0.0686	$0.0688	$0.0688	$0.0688
2020-09-25	$0.0689	$0.0686	$0.0686	$0.0686
2020-09-24	$0.0656	$0.0689	$0.0689	$0.0689
2020-09-23	$0.0675	$0.0656	$0.0656	$0.0656
2020-09-22	$0.0668	$0.0675	$0.0675	$0.0675
2020-09-21	$0.0700	$0.0668	$0.0668	$0.0668
2020-09-20	$0.0711	$0.0700	$0.0700	$0.0700
2020-09-19	$0.0701	$0.0711	$0.0711	$0.0711
2020-09-18	$0.0702	$0.0701	$0.0701	$0.0701
2020-09-17	$0.0702	$0.0702	$0.0702	$0.0702
2020-09-16	$0.0691	$0.0702	$0.0702	$0.0702
2020-09-15	$0.0685	$0.0691	$0.0691	$0.0691
2020-09-14	$0.0662	$0.0685	$0.0685	$0.0685
2020-09-13	$0.0670	$0.0662	$0.0662	$0.0662
2020-09-12	$0.0667	$0.0670	$0.0670	$0.0670
2020-09-11	$0.0663	$0.0667	$0.0667	$0.0667
2020-09-10	$0.0656	$0.0663	$0.0663	$0.0663
2020-09-09	$0.0649	$0.0656	$0.0656	$0.0656
2020-09-08	$0.0665	$0.0649	$0.0649	$0.0649
2020-09-07	$0.0658	$0.0665	$0.0665	$0.0665
2020-09-06	$0.0652	$0.0658	$0.0658	$0.0658
2020-09-05	$0.0671	$0.0652	$0.0652	$0.0652
2020-09-04	$0.0652	$0.0671	$0.0671	$0.0671
2020-09-03	$0.0731	$0.0652	$0.0652	$0.0652
2020-09-02	$0.0765	$0.0731	$0.0731	$0.0731
2020-09-01	$0.0747	$0.0765	$0.0765	$0.0765
2020-08-31	$0.0751	$0.0747	$0.0747	$0.0747
2020-08-30	$0.0736	$0.0751	$0.0751	$0.0751
2020-08-29	$0.0739	$0.0736	$0.0736	$0.0736
2020-08-28	$0.0726	$0.0739	$0.0739	$0.0739
2020-08-27	$0.0735	$0.0726	$0.0726	$0.0726
2020-08-26	$0.0726	$0.0735	$0.0735	$0.0735
2020-08-25	$0.0754	$0.0726	$0.0726	$0.0726
2020-08-24	$0.0747	$0.0754	$0.0754	$0.0754
2020-08-23	$0.0748	$0.0747	$0.0747	$0.0747
2020-08-22	$0.0739	$0.0748	$0.0748	$0.0748
2020-08-21	$0.0760	$0.0739	$0.0739	$0.0739
2020-08-20	$0.0754	$0.0760	$0.0760	$0.0760
2020-08-19	$0.0766	$0.0754	$0.0754	$0.0754
2020-08-18	$0.0789	$0.0766	$0.0766	$0.0766
2020-08-17	$0.0764	$0.0789	$0.0789	$0.0789
2020-08-16	$0.0760	$0.0764	$0.0764	$0.0764
2020-08-15	$0.0755	$0.0760	$0.0760	$0.0760
2020-08-14	$0.0756	$0.0755	$0.0755	$0.0755
2020-08-13	$0.0742	$0.0756	$0.0756	$0.0756
2020-08-12	$0.0730	$0.0742	$0.0742	$0.0742
2020-08-11	$0.0763	$0.0730	$0.0730	$0.0730
2020-08-10	$0.0749	$0.0763	$0.0763	$0.0763
2020-08-09	$0.0755	$0.0749	$0.0749	$0.0749
2020-08-08	$0.0744	$0.0755	$0.0755	$0.0755
2020-08-07	$0.0755	$0.0744	$0.0744	$0.0744
2020-08-06	$0.0753	$0.0755	$0.0755	$0.0755
2020-08-05	$0.0718	$0.0753	$0.0753	$0.0753
2020-08-04	$0.0720	$0.0718	$0.0718	$0.0718
2020-08-03	$0.0709	$0.0720	$0.0720	$0.0720
2020-08-02	$0.0757	$0.0709	$0.0709	$0.0709
2020-08-01	$0.0728	$0.0757	$0.0757	$0.0757
2020-07-31	$0.0712	$0.0728	$0.0728	$0.0728
2020-07-30	$0.0712	$0.0712	$0.0712	$0.0712
2020-07-29	$0.0701	$0.0712	$0.0712	$0.0712
2020-07-28	$0.0708	$0.0701	$0.0701	$0.0701
2020-07-27	$0.0637	$0.0708	$0.0708	$0.0708
2020-07-26	$0.0622	$0.0637	$0.0637	$0.0637
2020-07-25	$0.0612	$0.0622	$0.0622	$0.0622
2020-07-24	$0.0616	$0.0612	$0.0612	$0.0612
2020-07-23	$0.0611	$0.0616	$0.0616	$0.0616
2020-07-22	$0.0602	$0.0611	$0.0611	$0.0611
2020-07-21	$0.0587	$0.0602	$0.0602	$0.0602
2020-07-20	$0.0591	$0.0587	$0.0587	$0.0587
2020-07-19	$0.0588	$0.0591	$0.0591	$0.0591
2020-07-18	$0.0587	$0.0588	$0.0588	$0.0588
2020-07-17	$0.0585	$0.0587	$0.0587	$0.0587
2020-07-16	$0.0589	$0.0585	$0.0585	$0.0585
2020-07-15	$0.0593	$0.0589	$0.0589	$0.0589
2020-07-14	$0.0592	$0.0593	$0.0593	$0.0593
2020-07-13	$0.0596	$0.0592	$0.0592	$0.0592
2020-07-12	$0.0592	$0.0596	$0.0596	$0.0596
2020-07-11	$0.0595	$0.0592	$0.0592	$0.0592
2020-07-10	$0.0592	$0.0595	$0.0595	$0.0595
2020-07-09	$0.0605	$0.0592	$0.0592	$0.0592
2020-07-08	$0.0593	$0.0605	$0.0605	$0.0605
2020-07-07	$0.0599	$0.0593	$0.0593	$0.0593
2020-07-06	$0.0582	$0.0599	$0.0599	$0.0599
2020-07-05	$0.0586	$0.0582	$0.0582	$0.0582
2020-07-04	$0.0581	$0.0586	$0.0586	$0.0586
2020-07-03	$0.0583	$0.0581	$0.0581	$0.0581
2020-07-02	$0.0592	$0.0583	$0.0583	$0.0583
2020-07-01	$0.0586	$0.0592	$0.0592	$0.0592
2020-06-30	$0.0589	$0.0586	$0.0586	$0.0586
2020-06-29	$0.0585	$0.0589	$0.0589	$0.0589
2020-06-28	$0.0577	$0.0585	$0.0585	$0.0585
2020-06-27	$0.0587	$0.0577	$0.0577	$0.0577
2020-06-26	$0.0592	$0.0587	$0.0587	$0.0587
2020-06-25	$0.0596	$0.0592	$0.0592	$0.0592
2020-06-24	$0.0617	$0.0596	$0.0596	$0.0596
2020-06-23	$0.0621	$0.0617	$0.0617	$0.0617
2020-06-22	$0.0596	$0.0621	$0.0621	$0.0621
2020-06-21	$0.0600	$0.0596	$0.0596	$0.0596
2020-06-20	$0.0596	$0.0600	$0.0600	$0.0600
2020-06-19	$0.0601	$0.0596	$0.0596	$0.0596
2020-06-18	$0.0606	$0.0601	$0.0601	$0.0601
2020-06-17	$0.0611	$0.0606	$0.0606	$0.0606
2020-06-16	$0.0604	$0.0611	$0.0611	$0.0611
2020-06-15	$0.0598	$0.0604	$0.0604	$0.0604
2020-06-14	$0.0607	$0.0598	$0.0598	$0.0598
2020-06-13	$0.0607	$0.0607	$0.0607	$0.0607
2020-06-12	$0.0594	$0.0607	$0.0607	$0.0607
2020-06-11	$0.0634	$0.0594	$0.0594	$0.0594
2020-06-10	$0.0627	$0.0634	$0.0634	$0.0634
2020-06-09	$0.0627	$0.0627	$0.0627	$0.0627
2020-06-08	$0.0625	$0.0627	$0.0627	$0.0627
2020-06-07	$0.0620	$0.0625	$0.0625	$0.0625
2020-06-06	$0.0617	$0.0620	$0.0620	$0.0620
2020-06-05	$0.0628	$0.0617	$0.0617	$0.0617
2020-06-04	$0.0620	$0.0628	$0.0628	$0.0628
2020-06-03	$0.0611	$0.0620	$0.0620	$0.0620
2020-06-02	$0.0655	$0.0611	$0.0611	$0.0611
2020-06-01	$0.0606	$0.0655	$0.0655	$0.0655
2020-05-31	$0.0622	$0.0606	$0.0606	$0.0606
2020-05-30	$0.0604	$0.0622	$0.0622	$0.0622
2020-05-29	$0.0614	$0.0604	$0.0604	$0.0604
2020-05-28	$0.0590	$0.0614	$0.0614	$0.0614
2020-05-27	$0.0567	$0.0590	$0.0590	$0.0590
2020-05-26	$0.0571	$0.0567	$0.0567	$0.0567
2020-05-25	$0.0559	$0.0571	$0.0571	$0.0571
2020-05-24	$0.0589	$0.0559	$0.0559	$0.0559
2020-05-23	$0.0588	$0.0589	$0.0589	$0.0589
2020-05-22	$0.0581	$0.0588	$0.0588	$0.0588
2020-05-21	$0.0610	$0.0581	$0.0581	$0.0581
2020-05-20	$0.0627	$0.0610	$0.0610	$0.0610
2020-05-19	$0.0623	$0.0627	$0.0627	$0.0627
2020-05-18	$0.0620	$0.0623	$0.0623	$0.0623
2020-05-17	$0.0602	$0.0620	$0.0620	$0.0620
2020-05-16	$0.0597	$0.0602	$0.0602	$0.0602
2020-05-15	$0.0628	$0.0597	$0.0597	$0.0597
2020-05-14	$0.0597	$0.0628	$0.0628	$0.0628
2020-05-13	$0.0565	$0.0597	$0.0597	$0.0597
2020-05-12	$0.0549	$0.0565	$0.0565	$0.0565
2020-05-11	$0.0560	$0.0549	$0.0549	$0.0549
2020-05-10	$0.0612	$0.0560	$0.0560	$0.0560
2020-05-09	$0.0629	$0.0612	$0.0612	$0.0612
2020-05-08	$0.0641	$0.0629	$0.0629	$0.0629
2020-05-07	$0.0587	$0.0641	$0.0641	$0.0641
2020-05-06	$0.0579	$0.0587	$0.0587	$0.0587
2020-05-05	$0.0569	$0.0579	$0.0579	$0.0579
2020-05-04	$0.0571	$0.0569	$0.0569	$0.0569
2020-05-03	$0.0576	$0.0571	$0.0571	$0.0571
2020-05-02	$0.0566	$0.0576	$0.0576	$0.0576
2020-05-01	$0.0554	$0.0566	$0.0566	$0.0566
2020-04-30	$0.0563	$0.0554	$0.0554	$0.0554
2020-04-29	$0.0497400	$0.0563	$0.0563	$0.0563
2020-04-28	$0.0499200	$0.0497400	$0.0497400	$0.0497400
2020-04-27	$0.0493700	$0.0499200	$0.0499200	$0.0499200
2020-04-26	$0.0483800	$0.0493700	$0.0493700	$0.0493700
2020-04-25	$0.0481400	$0.0483800	$0.0483800	$0.0483800
2020-04-24	$0.0480100	$0.0481400	$0.0481400	$0.0481400
2020-04-23	$0.0457400	$0.0480100	$0.0480100	$0.0480100
2020-04-22	$0.0439400	$0.0457400	$0.0457400	$0.0457400
2020-04-21	$0.0438600	$0.0439400	$0.0439400	$0.0439400
2020-04-20	$0.0457200	$0.0438600	$0.0438600	$0.0438600
2020-04-19	$0.0465600	$0.0457200	$0.0457200	$0.0457200
2020-04-18	$0.0451100	$0.0465600	$0.0465600	$0.0465600
2020-04-17	$0.0456000	$0.0451100	$0.0451100	$0.0451100
2020-04-16	$0.0425000	$0.0456000	$0.0456000	$0.0456000
2020-04-15	$0.0441000	$0.0425000	$0.0425000	$0.0425000
2020-04-14	$0.0439700	$0.0441000	$0.0441000	$0.0441000
2020-04-13	$0.0443200	$0.0439700	$0.0439700	$0.0439700
2020-04-12	$0.0441500	$0.0443200	$0.0443200	$0.0443200
2020-04-11	$0.0440800	$0.0441500	$0.0441500	$0.0441500
2020-04-10	$0.0467600	$0.0440800	$0.0440800	$0.0440800
2020-04-09	$0.0472200	$0.0467600	$0.0467600	$0.0467600
2020-04-08	$0.0461600	$0.0472200	$0.0472200	$0.0472200
2020-04-07	$0.0471000	$0.0461600	$0.0461600	$0.0461600
2020-04-06	$0.0434700	$0.0471000	$0.0471000	$0.0471000
2020-04-05	$0.0440700	$0.0434700	$0.0434700	$0.0434700
2020-04-04	$0.0432300	$0.0440700	$0.0440700	$0.0440700
2020-04-03	$0.0436200	$0.0432300	$0.0432300	$0.0432300
2020-04-02	$0.0427100	$0.0436200	$0.0436200	$0.0436200
2020-04-01	$0.0411800	$0.0427100	$0.0427100	$0.0427100
2020-03-31	$0.0410500	$0.0411800	$0.0411800	$0.0411800
2020-03-30	$0.0377000	$0.0410500	$0.0410500	$0.0410500
2020-03-29	$0.0400800	$0.0377000	$0.0377000	$0.0377000
2020-03-28	$0.0409100	$0.0400800	$0.0400800	$0.0400800
2020-03-27	$0.0433200	$0.0409100	$0.0409100	$0.0409100
2020-03-26	$0.0429100	$0.0433200	$0.0433200	$0.0433200
2020-03-25	$0.0433800	$0.0429100	$0.0429100	$0.0429100
2020-03-24	$0.0416900	$0.0433800	$0.0433800	$0.0433800
2020-03-23	$0.0373600	$0.0416900	$0.0416900	$0.0416900
2020-03-22	$0.0397100	$0.0373600	$0.0373600	$0.0373600
2020-03-21	$0.0397800	$0.0397100	$0.0397100	$0.0397100
2020-03-20	$0.0396500	$0.0397800	$0.0397800	$0.0397800
2020-03-19	$0.0347000	$0.0396500	$0.0396500	$0.0396500
2020-03-18	$0.0342100	$0.0347000	$0.0347000	$0.0347000
2020-03-17	$0.0323400	$0.0342100	$0.0342100	$0.0342100
2020-03-16	$0.0343400	$0.0323400	$0.0323400	$0.0323400
2020-03-15	$0.0332200	$0.0343400	$0.0343400	$0.0343400
2020-03-14	$0.0361000	$0.0332200	$0.0332200	$0.0332200
2020-03-13	$0.0315200	$0.0361000	$0.0361000	$0.0361000
2020-03-12	$0.0509	$0.0315200	$0.0315200	$0.0315200
2020-03-11	$0.0506	$0.0509	$0.0509	$0.0509
2020-03-10	$0.0509	$0.0506	$0.0506	$0.0506
2020-03-09	$0.0517	$0.0509	$0.0509	$0.0509
2020-03-08	$0.0571	$0.0517	$0.0517	$0.0517
2020-03-07	$0.0587	$0.0571	$0.0571	$0.0571
2020-03-06	$0.0582	$0.0587	$0.0587	$0.0587
2020-03-05	$0.0562	$0.0582	$0.0582	$0.0582
2020-03-04	$0.0562	$0.0562	$0.0562	$0.0562
2020-03-03	$0.0572	$0.0562	$0.0562	$0.0562
2020-03-02	$0.0548	$0.0572	$0.0572	$0.0572
2020-03-01	$0.0548	$0.0548	$0.0548	$0.0548
2020-02-29	$0.0559	$0.0548	$0.0548	$0.0548
2020-02-28	$0.0566	$0.0559	$0.0559	$0.0559
2020-02-27	$0.0564	$0.0566	$0.0566	$0.0566
2020-02-26	$0.0597	$0.0564	$0.0564	$0.0564
2020-02-25	$0.0620	$0.0597	$0.0597	$0.0597
2020-02-24	$0.0640	$0.0620	$0.0620	$0.0620
2020-02-23	$0.0620	$0.0640	$0.0640	$0.0640
2020-02-22	$0.0622	$0.0620	$0.0620	$0.0620
2020-02-21	$0.0616	$0.0622	$0.0622	$0.0622
2020-02-20	$0.0616	$0.0616	$0.0616	$0.0616
2020-02-19	$0.0653	$0.0616	$0.0616	$0.0616
2020-02-18	$0.0622	$0.0653	$0.0653	$0.0653
2020-02-17	$0.0636	$0.0622	$0.0622	$0.0622
2020-02-16	$0.0635	$0.0636	$0.0636	$0.0636
2020-02-15	$0.0664	$0.0635	$0.0635	$0.0635
2020-02-14	$0.0656	$0.0664	$0.0664	$0.0664
2020-02-13	$0.0663	$0.0656	$0.0656	$0.0656
2020-02-12	$0.0658	$0.0663	$0.0663	$0.0663
2020-02-11	$0.0632	$0.0658	$0.0658	$0.0658
2020-02-10	$0.0651	$0.0632	$0.0632	$0.0632
2020-02-09	$0.0635	$0.0651	$0.0651	$0.0651
2020-02-08	$0.0629	$0.0635	$0.0635	$0.0635
2020-02-07	$0.0625	$0.0629	$0.0629	$0.0629
2020-02-06	$0.0616	$0.0625	$0.0625	$0.0625
2020-02-05	$0.0588	$0.0616	$0.0616	$0.0616
2020-02-04	$0.0595	$0.0588	$0.0588	$0.0588
2020-02-03	$0.0598	$0.0595	$0.0595	$0.0595
2020-02-02	$0.0602	$0.0598	$0.0598	$0.0598
2020-02-01	$0.0599	$0.0602	$0.0602	$0.0602
2020-01-31	$0.0609	$0.0599	$0.0599	$0.0599
2020-01-30	$0.0595	$0.0609	$0.0609	$0.0609
2020-01-29	$0.0602	$0.0595	$0.0595	$0.0595
2020-01-28	$0.0570	$0.0602	$0.0602	$0.0602
2020-01-27	$0.0551	$0.0570	$0.0570	$0.0570
2020-01-26	$0.0535	$0.0551	$0.0551	$0.0551
2020-01-25	$0.0541	$0.0535	$0.0535	$0.0535
2020-01-24	$0.0538	$0.0541	$0.0541	$0.0541
2020-01-23	$0.0556	$0.0538	$0.0538	$0.0538
2020-01-22	$0.0559	$0.0556	$0.0556	$0.0556
2020-01-21	$0.0553	$0.0559	$0.0559	$0.0559
2020-01-20	$0.0558	$0.0553	$0.0553	$0.0553
2020-01-19	$0.0571	$0.0558	$0.0558	$0.0558
2020-01-18	$0.0570	$0.0571	$0.0571	$0.0571
2020-01-17	$0.0559	$0.0570	$0.0570	$0.0570
2020-01-16	$0.0565	$0.0559	$0.0559	$0.0559
2020-01-15	$0.0565	$0.0565	$0.0565	$0.0565
2020-01-14	$0.0520	$0.0565	$0.0565	$0.0565
2020-01-13	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-12	$0.0514	$0.0524	$0.0524	$0.0524
2020-01-11	$0.0525	$0.0514	$0.0514	$0.0514
2020-01-10	$0.0501	$0.0525	$0.0525	$0.0525
2020-01-09	$0.0516	$0.0501	$0.0501	$0.0501
2020-01-08	$0.0523	$0.0516	$0.0516	$0.0516
2020-01-07	$0.0497600	$0.0523	$0.0523	$0.0523
2020-01-06	$0.0471800	$0.0497600	$0.0497600	$0.0497600
2020-01-05	$0.0471600	$0.0471800	$0.0471800	$0.0471800
2020-01-04	$0.0470500	$0.0471600	$0.0471600	$0.0471600
2020-01-03	$0.0446500	$0.0470500	$0.0470500	$0.0470500
2020-01-02	$0.0460900	$0.0446500	$0.0446500	$0.0446500
2020-01-01	$0.0460500	$0.0460900	$0.0460900	$0.0460900
2019-12-31	$0.0463700	$0.0460500	$0.0460500	$0.0460500
2019-12-30	$0.0474300	$0.0463700	$0.0463700	$0.0463700
2019-12-29	$0.0469000	$0.0474300	$0.0474300	$0.0474300
2019-12-28	$0.0465000	$0.0469000	$0.0469000	$0.0469000
2019-12-27	$0.0462000	$0.0465000	$0.0465000	$0.0465000
2019-12-26	$0.0461700	$0.0462000	$0.0462000	$0.0462000
2019-12-25	$0.0465400	$0.0461700	$0.0461700	$0.0461700
2019-12-24	$0.0469600	$0.0465400	$0.0465400	$0.0465400
2019-12-23	$0.0481900	$0.0469600	$0.0469600	$0.0469600
2019-12-22	$0.0458900	$0.0481900	$0.0481900	$0.0481900
2019-12-21	$0.0461700	$0.0458900	$0.0458900	$0.0458900
2019-12-20	$0.0458900	$0.0461700	$0.0461700	$0.0461700
2019-12-19	$0.0467600	$0.0458900	$0.0458900	$0.0458900
2019-12-18	$0.0425400	$0.0467600	$0.0467600	$0.0467600
2019-12-17	$0.0442100	$0.0425400	$0.0425400	$0.0425400
2019-12-16	$0.0457200	$0.0442100	$0.0442100	$0.0442100
2019-12-15	$0.0453800	$0.0457200	$0.0457200	$0.0457200
2019-12-14	$0.0465500	$0.0453800	$0.0453800	$0.0453800
2019-12-13	$0.0461500	$0.0465500	$0.0465500	$0.0465500
2019-12-12	$0.0462300	$0.0461500	$0.0461500	$0.0461500
2019-12-11	$0.0463700	$0.0462300	$0.0462300	$0.0462300
2019-12-10	$0.0471200	$0.0463700	$0.0463700	$0.0463700
2019-12-09	$0.0483300	$0.0471200	$0.0471200	$0.0471200
2019-12-08	$0.0481700	$0.0483300	$0.0483300	$0.0483300
2019-12-07	$0.0484500	$0.0481700	$0.0481700	$0.0481700
2019-12-06	$0.0474800	$0.0484500	$0.0484500	$0.0484500
2019-12-05	$0.0462000	$0.0474800	$0.0474800	$0.0474800
2019-12-04	$0.0468800	$0.0462000	$0.0462000	$0.0462000
2019-12-03	$0.0469300	$0.0468800	$0.0468800	$0.0468800
2019-12-02	$0.0475700	$0.0469300	$0.0469300	$0.0469300
2019-12-01	$0.0485400	$0.0475700	$0.0475700	$0.0475700
2019-11-30	$0.0498000	$0.0485400	$0.0485400	$0.0485400
2019-11-29	$0.0477100	$0.0498000	$0.0498000	$0.0498000
2019-11-28	$0.0482800	$0.0477100	$0.0477100	$0.0477100
2019-11-27	$0.0459600	$0.0482800	$0.0482800	$0.0482800
2019-11-26	$0.0457600	$0.0459600	$0.0459600	$0.0459600
2019-11-25	$0.0444200	$0.0457600	$0.0457600	$0.0457600
2019-11-24	$0.0470400	$0.0444200	$0.0444200	$0.0444200
2019-11-23	$0.0467400	$0.0470400	$0.0470400	$0.0470400
2019-11-22	$0.0489200	$0.0467400	$0.0467400	$0.0467400
2019-11-21	$0.0519	$0.0489200	$0.0489200	$0.0489200
2019-11-20	$0.0521	$0.0519	$0.0519	$0.0519
2019-11-19	$0.0525	$0.0521	$0.0521	$0.0521
2019-11-18	$0.0546	$0.0525	$0.0525	$0.0525
2019-11-17	$0.0545	$0.0546	$0.0546	$0.0546
2019-11-16	$0.0543	$0.0545	$0.0545	$0.0545
2019-11-15	$0.0554	$0.0543	$0.0543	$0.0543
2019-11-14	$0.0562	$0.0554	$0.0554	$0.0554
2019-11-13	$0.0565	$0.0562	$0.0562	$0.0562
2019-11-12	$0.0559	$0.0565	$0.0565	$0.0565
2019-11-11	$0.0580	$0.0559	$0.0559	$0.0559
2019-11-10	$0.0566	$0.0580	$0.0580	$0.0580
2019-11-09	$0.0562	$0.0566	$0.0566	$0.0566
2019-11-08	$0.0590	$0.0562	$0.0562	$0.0562
2019-11-07	$0.0599	$0.0590	$0.0590	$0.0590
2019-11-06	$0.0598	$0.0599	$0.0599	$0.0599
2019-11-05	$0.0604	$0.0598	$0.0598	$0.0598
2019-11-04	$0.0591	$0.0604	$0.0604	$0.0604
2019-11-03	$0.0597	$0.0591	$0.0591	$0.0591
2019-11-02	$0.0594	$0.0597	$0.0597	$0.0597
2019-11-01	$0.0587	$0.0594	$0.0594	$0.0594
2019-10-31	$0.0588	$0.0587	$0.0587	$0.0587
2019-10-30	$0.0605	$0.0588	$0.0588	$0.0588
2019-10-29	$0.0591	$0.0605	$0.0605	$0.0605
2019-10-28	$0.0612	$0.0591	$0.0591	$0.0591
2019-10-27	$0.0594	$0.0612	$0.0612	$0.0612
2019-10-26	$0.0556	$0.0594	$0.0594	$0.0594
2019-10-25	$0.0477200	$0.0556	$0.0556	$0.0556
2019-10-24	$0.0479400	$0.0477200	$0.0477200	$0.0477200
2019-10-23	$0.0515	$0.0479400	$0.0479400	$0.0479400
2019-10-22	$0.0527	$0.0515	$0.0515	$0.0515
2019-10-21	$0.0529	$0.0527	$0.0527	$0.0527
2019-10-20	$0.0511	$0.0529	$0.0529	$0.0529
2019-10-19	$0.0511	$0.0511	$0.0511	$0.0511
2019-10-18	$0.0518	$0.0511	$0.0511	$0.0511
2019-10-17	$0.0514	$0.0518	$0.0518	$0.0518
2019-10-16	$0.0524	$0.0514	$0.0514	$0.0514
2019-10-15	$0.0536	$0.0524	$0.0524	$0.0524
2019-10-14	$0.0532	$0.0536	$0.0536	$0.0536
2019-10-13	$0.0533	$0.0532	$0.0532	$0.0532
2019-10-12	$0.0531	$0.0533	$0.0533	$0.0533
2019-10-11	$0.0551	$0.0531	$0.0531	$0.0531
2019-10-10	$0.0551	$0.0551	$0.0551	$0.0551
2019-10-09	$0.0525	$0.0551	$0.0551	$0.0551
2019-10-08	$0.0527	$0.0525	$0.0525	$0.0525
2019-10-07	$0.0504	$0.0527	$0.0527	$0.0527
2019-10-06	$0.0524	$0.0504	$0.0504	$0.0504
2019-10-05	$0.0524	$0.0524	$0.0524	$0.0524
2019-10-04	$0.0529	$0.0524	$0.0524	$0.0524
2019-10-03	$0.0538	$0.0529	$0.0529	$0.0529
2019-10-02	$0.0534	$0.0538	$0.0538	$0.0538
2019-10-01	$0.0533	$0.0534	$0.0534	$0.0534
2019-09-30	$0.0517	$0.0533	$0.0533	$0.0533
2019-09-29	$0.0527	$0.0517	$0.0517	$0.0517
2019-09-28	$0.0526	$0.0527	$0.0527	$0.0527
2019-09-27	$0.0518	$0.0526	$0.0526	$0.0526
2019-09-26	$0.0542	$0.0518	$0.0518	$0.0518
2019-09-25	$0.0548	$0.0542	$0.0542	$0.0542
2019-09-24	$0.0621	$0.0548	$0.0548	$0.0548
2019-09-23	$0.0643	$0.0621	$0.0621	$0.0621
2019-09-22	$0.0640	$0.0643	$0.0643	$0.0643
2019-09-21	$0.0652	$0.0640	$0.0640	$0.0640
2019-09-20	$0.0659	$0.0652	$0.0652	$0.0652
2019-09-19	$0.0652	$0.0659	$0.0659	$0.0659
2019-09-18	$0.0654	$0.0652	$0.0652	$0.0652
2019-09-17	$0.0658	$0.0654	$0.0654	$0.0654
2019-09-16	$0.0661	$0.0658	$0.0658	$0.0658
2019-09-15	$0.0664	$0.0661	$0.0661	$0.0661
2019-09-14	$0.0665	$0.0664	$0.0664	$0.0664
2019-09-13	$0.0669	$0.0665	$0.0665	$0.0665
2019-09-12	$0.0652	$0.0669	$0.0669	$0.0669
2019-09-11	$0.0648	$0.0652	$0.0652	$0.0652
2019-09-10	$0.0661	$0.0648	$0.0648	$0.0648
2019-09-09	$0.0668	$0.0661	$0.0661	$0.0661
2019-09-08	$0.0673	$0.0668	$0.0668	$0.0668
2019-09-07	$0.0661	$0.0673	$0.0673	$0.0673
2019-09-06	$0.0677	$0.0661	$0.0661	$0.0661
2019-09-05	$0.0679	$0.0677	$0.0677	$0.0677
2019-09-04	$0.0681	$0.0679	$0.0679	$0.0679
2019-09-03	$0.0666	$0.0681	$0.0681	$0.0681
2019-09-02	$0.0626	$0.0666	$0.0666	$0.0666
2019-09-01	$0.0617	$0.0626	$0.0626	$0.0626
2019-08-31	$0.0615	$0.0617	$0.0617	$0.0617
2019-08-30	$0.0609	$0.0615	$0.0615	$0.0615
2019-08-29	$0.0623	$0.0609	$0.0609	$0.0609
2019-08-28	$0.0652	$0.0623	$0.0623	$0.0623
2019-08-27	$0.0664	$0.0652	$0.0652	$0.0652
2019-08-26	$0.0650	$0.0664	$0.0664	$0.0664
2019-08-25	$0.0651	$0.0650	$0.0650	$0.0650
2019-08-24	$0.0667	$0.0651	$0.0651	$0.0651
2019-08-23	$0.0648	$0.0667	$0.0667	$0.0667
2019-08-22	$0.0649	$0.0648	$0.0648	$0.0648
2019-08-21	$0.0690	$0.0649	$0.0649	$0.0649
2019-08-20	$0.0700	$0.0690	$0.0690	$0.0690
2019-08-19	$0.0662	$0.0700	$0.0700	$0.0700
2019-08-18	$0.0655	$0.0662	$0.0662	$0.0662
2019-08-17	$0.0664	$0.0655	$0.0655	$0.0655
2019-08-16	$0.0661	$0.0664	$0.0664	$0.0664
2019-08-15	$0.0643	$0.0661	$0.0661	$0.0661
2019-08-14	$0.0697	$0.0643	$0.0643	$0.0643
2019-08-13	$0.0730	$0.0697	$0.0697	$0.0697
2019-08-12	$0.0740	$0.0730	$0.0730	$0.0730
2019-08-11	$0.0724	$0.0740	$0.0740	$0.0740
2019-08-10	$0.0761	$0.0724	$0.0724	$0.0724
2019-08-09	$0.0768	$0.0761	$0.0761	$0.0761
2019-08-08	$0.0768	$0.0768	$0.0768	$0.0768
2019-08-07	$0.0735	$0.0768	$0.0768	$0.0768
2019-08-06	$0.0757	$0.0735	$0.0735	$0.0735
2019-08-05	$0.0704	$0.0757	$0.0757	$0.0757
2019-08-04	$0.0694	$0.0704	$0.0704	$0.0704
2019-08-03	$0.0675	$0.0694	$0.0694	$0.0694
2019-08-02	$0.0667	$0.0675	$0.0675	$0.0675
2019-08-01	$0.0647	$0.0667	$0.0667	$0.0667
2019-07-31	$0.0615	$0.0647	$0.0647	$0.0647
2019-07-30	$0.0609	$0.0615	$0.0615	$0.0615
2019-07-29	$0.0611	$0.0609	$0.0609	$0.0609
2019-07-28	$0.0608	$0.0611	$0.0611	$0.0611
2019-07-27	$0.0631	$0.0608	$0.0608	$0.0608
2019-07-26	$0.0634	$0.0631	$0.0631	$0.0631
2019-07-25	$0.0626	$0.0634	$0.0634	$0.0634
2019-07-24	$0.0632	$0.0626	$0.0626	$0.0626
2019-07-23	$0.0662	$0.0632	$0.0632	$0.0632
2019-07-22	$0.0679	$0.0662	$0.0662	$0.0662
2019-07-21	$0.0690	$0.0679	$0.0679	$0.0679
2019-07-20	$0.0675	$0.0690	$0.0690	$0.0690
2019-07-19	$0.0682	$0.0675	$0.0675	$0.0675
2019-07-18	$0.0622	$0.0682	$0.0682	$0.0682
2019-07-17	$0.0604	$0.0622	$0.0622	$0.0622
2019-07-16	$0.0696	$0.0604	$0.0604	$0.0604
2019-07-15	$0.0654	$0.0696	$0.0696	$0.0696
2019-07-14	$0.0728	$0.0654	$0.0654	$0.0654
2019-07-13	$0.0756	$0.0728	$0.0728	$0.0728
2019-07-12	$0.0727	$0.0756	$0.0756	$0.0756
2019-07-11	$0.0776	$0.0727	$0.0727	$0.0727
2019-07-10	$0.0806	$0.0776	$0.0776	$0.0776
2019-07-09	$0.0788	$0.0806	$0.0806	$0.0806
2019-07-08	$0.0736	$0.0788	$0.0788	$0.0788
2019-07-07	$0.0721	$0.0736	$0.0736	$0.0736
2019-07-06	$0.0705	$0.0721	$0.0721	$0.0721
2019-07-05	$0.0715	$0.0705	$0.0705	$0.0705
2019-07-04	$0.0768	$0.0715	$0.0715	$0.0715
2019-07-03	$0.0695	$0.0768	$0.0768	$0.0768
2019-07-02	$0.0679	$0.0695	$0.0695	$0.0695
2019-07-01	$0.0690	$0.0679	$0.0679	$0.0679
2019-06-30	$0.0762	$0.0690	$0.0690	$0.0690
2019-06-29	$0.0792	$0.0762	$0.0762	$0.0762
2019-06-28	$0.0715	$0.0792	$0.0792	$0.0792
2019-06-27	$0.0828	$0.0715	$0.0715	$0.0715
2019-06-26	$0.0753	$0.0828	$0.0828	$0.0828
2019-06-25	$0.0707	$0.0753	$0.0753	$0.0753
2019-06-24	$0.0696	$0.0707	$0.0707	$0.0707
2019-06-23	$0.0685	$0.0696	$0.0696	$0.0696
2019-06-22	$0.0655	$0.0685	$0.0685	$0.0685
2019-06-21	$0.0611	$0.0655	$0.0655	$0.0655
2019-06-20	$0.0595	$0.0611	$0.0611	$0.0611
2019-06-19	$0.0582	$0.0595	$0.0595	$0.0595
2019-06-18	$0.0598	$0.0582	$0.0582	$0.0582
2019-06-17	$0.0576	$0.0598	$0.0598	$0.0598
2019-06-16	$0.0568	$0.0576	$0.0576	$0.0576
2019-06-15	$0.0557	$0.0568	$0.0568	$0.0568
2019-06-14	$0.0528	$0.0557	$0.0557	$0.0557
2019-06-13	$0.0524	$0.0528	$0.0528	$0.0528
2019-06-12	$0.0508	$0.0524	$0.0524	$0.0524
2019-06-11	$0.0514	$0.0508	$0.0508	$0.0508
2019-06-10	$0.0489900	$0.0514	$0.0514	$0.0514
2019-06-09	$0.0509	$0.0489900	$0.0489900	$0.0489900
2019-06-08	$0.0513	$0.0509	$0.0509	$0.0509
2019-06-07	$0.0814	$0.0513	$0.0835	$0.0439300
2019-06-06	$0.0852	$0.0814	$0.0942	$0.0416100
2019-06-05	$0.0981	$0.0852	$0.1007000	$0.0756
2019-06-04	$0.0974	$0.0981	$0.1228000	$0.0921
2019-06-03	$0.1325000	$0.0974	$0.1308000	$0.0974
2019-06-02	$0.1116000	$0.1325000	$0.1409000	$0.1059000
2019-06-01	$0.1112000	$0.1116000	$0.1189000	$0.0856
2019-05-31	$0.0878	$0.1112000	$0.1155000	$0.0770
2019-05-30	$0.0918	$0.0878	$0.0988	$0.0877
2019-05-29	$0.0921	$0.0918	$0.1040000	$0.0914
2019-05-28	$0.0798	$0.0921	$0.1231000	$0.0791
2019-05-27	$0.0765	$0.0798	$0.1043000	$0.0771
2019-05-26	$0.1000000	$0.0765	$0.1201000	$0.0761
2019-05-25	$0.0627	$0.1000000	$0.1241000	$0.0632
2019-05-24	$0.3135000	$0.0627	$0.3278000	$0.0627
2019-05-23	$0.2917000	$0.3135000	$0.4986000	$0.2869000
2019-05-22	$0.3081000	$0.2917000	$0.2963000	$0.2917000
2019-05-21	$0.3175000	$0.3081000	$0.3252000	$0.2975000
2019-05-20	$0.3509000	$0.3175000	$0.3454000	$0.3175000
2019-05-19	$0.3268000	$0.3509000	$0.3684000	$0.3361000
2019-05-18	$0.3534000	$0.3268000	$0.3557000	$0.2779000
2019-05-17	$0.3286000	$0.3534000	$0.4829000	$0.3076000
2019-05-16	$0.2976000	$0.3286000	$0.3425000	$0.2785000
2019-05-15	$0.3164000	$0.2976000	$0.3335000	$0.2966000
2019-05-14	$0.3307000	$0.3164000	$0.3471000	$0.3101000
2019-05-13	$0.3109000	$0.3307000	$0.3509000	$0.2671000
2019-05-12	$0.3605000	$0.3109000	$0.3498000	$0.3109000
2019-05-11	$0.3189000	$0.3605000	$0.3883000	$0.3605000
2019-05-10	$0.3262000	$0.3189000	$0.3460000	$0.3189000
2019-05-09	$0.3173000	$0.3262000	$0.3265000	$0.3262000
2019-05-08	$0.3097000	$0.3173000	$0.3569000	$0.3173000
2019-05-07	$0.3440000	$0.3097000	$0.3483000	$0.2919000
2019-05-06	$0.3419000	$0.3440000	$0.3765000	$0.3391000
2019-05-05	$0.3738000	$0.3419000	$0.3708000	$0.3419000
2019-05-04	$0.3518000	$0.3738000	$0.3760000	$0.3571000
2019-05-03	$0.3364000	$0.3518000	$0.3567000	$0.3518000
2019-05-02	$0.3805000	$0.3364000	$0.3884000	$0.3201000
2019-05-01	$0.3773000	$0.3805000	$0.3805000	$0.3801000
2019-04-30	$0.3562000	$0.3773000	$0.3778000	$0.3638000
2019-04-29	$0.3586000	$0.3562000	$0.3721000	$0.3562000
2019-04-28	$0.3559000	$0.3586000	$0.3586000	$0.3586000
2019-04-27	$0.3700000	$0.3557000	$0.3717000	$0.3556000
2019-04-26	$0.3478000	$0.3700000	$0.3720000	$0.3526000
2019-04-25	$0.3783000	$0.3478000	$0.3580000	$0.3430000
2019-04-24	$0.3755000	$0.3783000	$0.4581000	$0.3637000
2019-04-23	$0.3756000	$0.3755000	$0.4190000	$0.3693000
2019-04-22	$0.3926000	$0.3756000	$0.4532000	$0.3597000
2019-04-21	$0.3623000	$0.3926000	$0.3966000	$0.3599000
2019-04-20	$0.3972000	$0.3623000	$0.4280000	$0.3623000
2019-04-19	$0.3968000	$0.3972000	$0.4129000	$0.3972000
2019-04-18	$0.4084000	$0.3968000	$0.4125000	$0.3967000
2019-04-17	$0.4077000	$0.4084000	$0.4096000	$0.3915000
2019-04-16	$0.3856000	$0.4077000	$0.4404000	$0.3478000
2019-04-15	$0.4065000	$0.3856000	$0.3964000	$0.3856000
2019-04-14	$0.3975000	$0.4065000	$0.4065000	$0.4042000
2019-04-13	$0.3801000	$0.3975000	$0.3975000	$0.3799000
2019-04-12	$0.3855000	$0.3801000	$0.4065000	$0.3800000
2019-04-11	$0.4255000	$0.3855000	$0.4266000	$0.3412000
2019-04-10	$0.4163000	$0.4255000	$0.4485000	$0.4255000
2019-04-09	$0.4237000	$0.4163000	$0.4186000	$0.4163000
2019-04-08	$0.4237000	$0.4237000	$0.4434000	$0.4237000
2019-04-07	$0.4049000	$0.4237000	$0.4353000	$0.4163000
2019-04-06	$0.4321000	$0.4049000	$0.4481000	$0.4048000
2019-04-05	$0.4088000	$0.4321000	$0.4472000	$0.4040000
2019-04-04	$0.3870000	$0.4088000	$0.4317000	$0.3756000
2019-04-03	$0.3909000	$0.3870000	$0.4230000	$0.3870000
2019-04-02	$0.3674000	$0.3909000	$0.4342000	$0.3909000
2019-04-01	$0.3641000	$0.3674000	$0.3678000	$0.3563000
2019-03-31	$0.3645000	$0.3641000	$0.3644000	$0.3640000
2019-03-30	$0.3183000	$0.3645000	$0.3648000	$0.3189000
2019-03-29	$0.3150000	$0.3183000	$0.3326000	$0.3163000
2019-03-28	$0.3101000	$0.3150000	$0.3250000	$0.3081000
2019-03-27	$0.3165000	$0.3101000	$0.3257000	$0.3101000
2019-03-26	$0.3014000	$0.3165000	$0.3186000	$0.3028000
2019-03-25	$0.3063000	$0.3014000	$0.3175000	$0.3008000
2019-03-24	$0.3072000	$0.3063000	$0.3107000	$0.3061000
2019-03-23	$0.3067000	$0.3072000	$0.3074000	$0.3072000
2019-03-22	$0.3133000	$0.3067000	$0.3177000	$0.3014000
2019-03-21	$0.3352000	$0.3133000	$0.3309000	$0.3133000
2019-03-20	$0.3325000	$0.3352000	$0.3367000	$0.3352000
2019-03-19	$0.3296000	$0.3325000	$0.3340000	$0.3325000
2019-03-18	$0.3303000	$0.3296000	$0.3296000	$0.3296000
2019-03-17	$0.3327000	$0.3303000	$0.3304000	$0.3242000
2019-03-16	$0.3281000	$0.3328000	$0.3404000	$0.3266000
2019-03-15	$0.3260000	$0.3281000	$0.3472000	$0.3281000
2019-03-14	$0.3176000	$0.3260000	$0.3438000	$0.3147000
2019-03-13	$0.3218000	$0.3176000	$0.3436000	$0.3144000
2019-03-12	$0.3151000	$0.3218000	$0.3218000	$0.3152000
2019-03-11	$0.3144000	$0.3151000	$0.3151000	$0.3100000
2019-03-10	$0.3159000	$0.3144000	$0.3181000	$0.3144000
2019-03-09	$0.3110000	$0.3159000	$0.3174000	$0.3043000
2019-03-08	$0.2955000	$0.3110000	$0.3127000	$0.2901000
2019-03-07	$0.2947000	$0.2955000	$0.3030000	$0.2952000
2019-03-06	$0.3338000	$0.2947000	$0.3339000	$0.2946000
2019-03-05	$0.3181000	$0.3338000	$0.3526000	$0.3196000
2019-03-04	$0.3455000	$0.3181000	$0.3395000	$0.3181000
2019-03-03	$0.3424000	$0.3455000	$0.3521000	$0.3397000
2019-03-02	$0.3080000	$0.3424000	$0.3645000	$0.3089000
2019-03-01	$0.3059000	$0.3080000	$0.3448000	$0.3065000
2019-02-28	$0.3065000	$0.3059000	$0.3059000	$0.3059000
2019-02-27	$0.3094000	$0.3065000	$0.3171000	$0.3065000
2019-02-26	$0.3143000	$0.3094000	$0.3161000	$0.3091000
2019-02-25	$0.3040000	$0.3143000	$0.3184000	$0.3097000
2019-02-24	$0.3201000	$0.3040000	$0.3167000	$0.2908000
2019-02-23	$0.3149000	$0.3201000	$0.3347000	$0.3201000
2019-02-22	$0.2846000	$0.3149000	$0.3435000	$0.2879000
2019-02-21	$0.3048000	$0.2846000	$0.3039000	$0.2617000
2019-02-20	$0.3232000	$0.3048000	$0.3577000	$0.2826000
2019-02-19	$0.2567000	$0.3232000	$0.5196000	$0.2574000
2019-02-18	$0.2441000	$0.2567000	$0.2725000	$0.2448000
2019-02-17	$0.2211000	$0.2441000	$0.2460000	$0.2244000
2019-02-16	$0.2217000	$0.2211000	$0.2231000	$0.2211000
2019-02-15	$0.2214000	$0.2217000	$0.2217000	$0.2196000
2019-02-14	$0.2228000	$0.2214000	$0.2218000	$0.2193000
2019-02-13	$0.2243000	$0.2228000	$0.2297000	$0.2204000
2019-02-12	$0.2438000	$0.2243000	$0.2547000	$0.2139000
2019-02-11	$0.2147000	$0.2438000	$0.2708000	$0.2104000
2019-02-10	$0.2269000	$0.2147000	$0.2340000	$0.2147000
2019-02-09	$0.2324000	$0.2270000	$0.2320000	$0.2270000
2019-02-08	$0.2227000	$0.2324000	$0.2415000	$0.2303000
2019-02-07	$0.2212000	$0.2227000	$0.2273000	$0.2097000
2019-02-06	$0.2256000	$0.2212000	$0.2222000	$0.2209000
2019-02-05	$0.2251000	$0.2256000	$0.2321000	$0.2256000
2019-02-04	$0.2263000	$0.2251000	$0.2251000	$0.2251000
2019-02-03	$0.2387000	$0.2263000	$0.2347000	$0.2263000
2019-02-02	$0.2335000	$0.2387000	$0.2387000	$0.2363000
2019-02-01	$0.2340000	$0.2335000	$0.2414000	$0.2335000
2019-01-31	$0.2317000	$0.2340000	$0.2408000	$0.2295000
2019-01-30	$0.2240000	$0.2317000	$0.2349000	$0.2269000
2019-01-29	$0.2356000	$0.2240000	$0.2340000	$0.2239000
2019-01-28	$0.2572000	$0.2356000	$0.2492000	$0.2261000
2019-01-27	$0.2587000	$0.2572000	$0.2726000	$0.2406000
2019-01-26	$0.2608000	$0.2587000	$0.2618000	$0.2568000
2019-01-25	$0.2569000	$0.2608000	$0.2738000	$0.2558000
2019-01-24	$0.2585000	$0.2569000	$0.2751000	$0.2569000
2019-01-23	$0.2457000	$0.2585000	$0.2731000	$0.2429000
2019-01-22	$0.2221000	$0.2457000	$0.2457000	$0.2237000
2019-01-21	$0.2426000	$0.2221000	$0.2429000	$0.2218000
2019-01-20	$0.2532000	$0.2426000	$0.2426000	$0.2323000
2019-01-19	$0.2478000	$0.2532000	$0.2536000	$0.2316000
2019-01-18	$0.2349000	$0.2478000	$0.2478000	$0.2267000
2019-01-17	$0.2268000	$0.2349000	$0.2397000	$0.2288000
2019-01-16	$0.2248000	$0.2268000	$0.2327000	$0.2263000
2019-01-15	$0.2318000	$0.2248000	$0.2313000	$0.2248000
2019-01-14	$0.2095000	$0.2318000	$0.2358000	$0.2159000
2019-01-13	$0.2103000	$0.2095000	$0.2269000	$0.2038000
2019-01-12	$0.2219000	$0.2103000	$0.2216000	$0.2096000
2019-01-11	$0.2174000	$0.2219000	$0.2370000	$0.2097000
2019-01-10	$0.2376000	$0.2174000	$0.2258000	$0.2066000
2019-01-09	$0.2275000	$0.2376000	$0.2632000	$0.2280000
2019-01-08	$0.2326000	$0.2275000	$0.2321000	$0.2164000
2019-01-07	$0.2344000	$0.2326000	$0.2527000	$0.2249000
2019-01-06	$0.2122000	$0.2344000	$0.2678000	$0.2259000
2019-01-05	$0.2125000	$0.2122000	$0.2269000	$0.2115000
2019-01-04	$0.2279000	$0.2125000	$0.2302000	$0.2104000
2019-01-03	$0.2336000	$0.2279000	$0.2383000	$0.2162000
2019-01-02	$0.2160000	$0.2336000	$0.2336000	$0.2188000
2019-01-01	$0.2106000	$0.2160000	$0.2522000	$0.2056000
2018-12-31	$0.2232000	$0.2106000	$0.2147000	$0.2055000
2018-12-30	$0.2235000	$0.2232000	$0.2455000	$0.2065000
2018-12-29	$0.2363000	$0.2235000	$0.3522000	$0.2091000
2018-12-28	$0.2269000	$0.2363000	$0.2468000	$0.2313000
2018-12-27	$0.2432000	$0.2269000	$0.2516000	$0.2261000
2018-12-26	$0.2467000	$0.2432000	$0.2481000	$0.2387000
2018-12-25	$0.2631000	$0.2467000	$0.2472000	$0.2419000
2018-12-24	$0.2502000	$0.2631000	$0.2631000	$0.2523000
2018-12-23	$0.2547000	$0.2502000	$0.2583000	$0.2501000
2018-12-22	$0.2296000	$0.2547000	$0.2608000	$0.2367000
2018-12-21	$0.2667000	$0.2296000	$0.2513000	$0.2282000
2018-12-20	$0.2358000	$0.2667000	$0.2667000	$0.2611000
2018-12-19	$0.2384000	$0.2358000	$0.2398000	$0.2358000
2018-12-18	$0.2181000	$0.2384000	$0.2384000	$0.2284000
2018-12-17	$0.1962000	$0.2181000	$0.2188000	$0.2138000
2018-12-16	$0.1932000	$0.1962000	$0.1986000	$0.1741000
2018-12-15	$0.2106000	$0.1940000	$0.2205000	$0.1487000
2018-12-14	$0.2152000	$0.2106000	$0.2110000	$0.2106000
2018-12-13	$0.2228000	$0.2152000	$0.2160000	$0.2113000
2018-12-12	$0.2252000	$0.2228000	$0.2418000	$0.2227000
2018-12-11	$0.2185000	$0.2252000	$0.2252000	$0.2143000
2018-12-10	$0.2303000	$0.2185000	$0.2294000	$0.2098000
2018-12-09	$0.2215000	$0.2303000	$0.2379000	$0.2299000
2018-12-08	$0.2266000	$0.2215000	$0.2293000	$0.2215000
2018-12-07	$0.2468000	$0.2266000	$0.2422000	$0.2155000
2018-12-06	$0.2545000	$0.2468000	$0.2579000	$0.2319000
2018-12-05	$0.2775000	$0.2545000	$0.2786000	$0.2470000
2018-12-04	$0.2724000	$0.2775000	$0.2786000	$0.2730000
2018-12-03	$0.3046000	$0.2724000	$0.2845000	$0.0404200
2018-12-02	$0.2962000	$0.3046000	$0.3061000	$0.2736000
2018-12-01	$0.2627000	$0.2962000	$0.3106000	$0.2750000
2018-11-30	$0.2951000	$0.2627000	$0.2784000	$0.2627000
2018-11-29	$0.2939000	$0.2951000	$0.2955000	$0.2809000
2018-11-28	$0.2698000	$0.2939000	$0.3174000	$0.2793000
2018-11-27	$0.2674000	$0.2698000	$0.2867000	$0.2382000
2018-11-26	$0.2784000	$0.2674000	$0.2835000	$0.2463000
2018-11-25	$0.2418000	$0.2783000	$0.2821000	$0.2495000
2018-11-24	$0.2711000	$0.2418000	$0.2418000	$0.2406000
2018-11-23	$0.2793000	$0.2711000	$0.2867000	$0.2711000
2018-11-22	$0.2884000	$0.2793000	$0.3000000	$0.2713000
2018-11-21	$0.2768000	$0.2884000	$0.3044000	$0.2862000
2018-11-20	$0.2811000	$0.2768000	$0.2824000	$0.2572000
2018-11-19	$0.3421000	$0.2811000	$0.3167000	$0.2785000
2018-11-18	$0.3352000	$0.3421000	$0.3821000	$0.3300000
2018-11-17	$0.3235000	$0.3353000	$0.3353000	$0.3225000
2018-11-16	$0.3333000	$0.3235000	$0.3296000	$0.3235000
2018-11-15	$0.3400000	$0.3333000	$0.3398000	$0.3275000
2018-11-14	$0.4117000	$0.3401000	$0.3791000	$0.3329000
2018-11-13	$0.4202000	$0.4117000	$0.4463000	$0.4117000
2018-11-12	$0.4161000	$0.4202000	$0.4431000	$0.4140000
2018-11-11	$0.4367000	$0.4161000	$0.4511000	$0.4161000
2018-11-10	$0.4491000	$0.4367000	$0.4504000	$0.4366000
2018-11-09	$0.4359000	$0.4491000	$0.4493000	$0.4313000
2018-11-08	$0.4561000	$0.4359000	$0.4502000	$0.0125100
2018-11-07	$0.4361000	$0.4560000	$0.4560000	$0.4048000
2018-11-06	$0.4181000	$0.4361000	$0.4577000	$0.3974000
2018-11-05	$0.4588000	$0.4181000	$0.4564000	$0.3946000
2018-11-04	$0.4161000	$0.4588000	$0.4951000	$0.3992000
2018-11-03	$0.4279000	$0.4161000	$0.5419000	$0.3934000
2018-11-02	$0.4403000	$0.4279000	$0.4440000	$0.4061000
2018-11-01	$0.4519000	$0.4403000	$0.4686000	$0.4403000
2018-10-31	$0.4634000	$0.4519000	$0.4659000	$0.4519000
2018-10-30	$0.4522000	$0.4634000	$0.4634000	$0.4519000
2018-10-29	$0.4755000	$0.4522000	$0.4660000	$0.4496000
2018-10-28	$0.4594000	$0.4755000	$0.4840000	$0.4595000
2018-10-27	$0.4874000	$0.4594000	$0.5047000	$0.4529000
2018-10-26	$0.4726000	$0.4874000	$0.5037000	$0.4722000
2018-10-25	$0.4723000	$0.4726000	$0.5047000	$0.4707000
2018-10-24	$0.4570000	$0.4723000	$0.5168000	$0.4540000
2018-10-23	$0.4837000	$0.4569000	$0.5401000	$0.4400000
2018-10-22	$0.5349000	$0.4836000	$0.5640000	$0.4606000
2018-10-21	$0.4608000	$0.5349000	$0.5349000	$0.4434000
2018-10-20	$0.4294000	$0.4608000	$0.4819000	$0.4265000
2018-10-19	$0.4383000	$0.4294000	$0.4559000	$0.4109000
2018-10-18	$0.4792000	$0.4382000	$0.4867000	$0.4382000
2018-10-17	$0.4625000	$0.4790000	$0.4913000	$0.4619000
2018-10-16	$0.4477000	$0.4625000	$0.4695000	$0.4426000
2018-10-15	$0.4934000	$0.4477000	$0.5197000	$0.3832000
2018-10-14	$0.5155000	$0.4934000	$0.5163000	$0.4934000
2018-10-13	$0.5044000	$0.5155000	$0.5155000	$0.4971000
2018-10-12	$0.4995000	$0.5043000	$0.5407000	$0.5028000
2018-10-11	$0.5608000	$0.4995000	$0.5292000	$0.4995000
2018-10-10	$0.5731000	$0.5608000	$0.5845000	$0.5608000
2018-10-09	$0.5786000	$0.5879000	$0.5890000	$0.5703000
2018-10-08	$0.5863000	$0.5786000	$0.5906000	$0.5786000
2018-10-07	$0.5853000	$0.5862000	$0.5862000	$0.5862000
2018-10-06	$0.6025000	$0.5853000	$0.5986000	$0.5853000
2018-10-05	$0.6104000	$0.6025000	$0.6153000	$0.5950000
2018-10-04	$0.5908000	$0.6104000	$0.6104000	$0.5844000
2018-10-03	$0.5796000	$0.5908000	$0.5908000	$0.5766000
2018-10-02	$0.5924000	$0.5796000	$0.5938000	$0.5796000
2018-10-01	$0.5961000	$0.5924000	$0.6001000	$0.5738000
2018-09-30	$0.5949000	$0.5961000	$0.5967000	$0.5961000
2018-09-29	$0.6037000	$0.5949000	$0.6009000	$0.5943000
2018-09-28	$0.6018000	$0.6037000	$0.6037000	$0.5972000
2018-09-27	$0.5952000	$0.6018000	$0.6158000	$0.6018000
2018-09-26	$0.5926000	$0.5952000	$0.6139000	$0.5829000
2018-09-25	$0.6320000	$0.5926000	$0.6180000	$0.5795000
2018-09-24	$0.6073000	$0.6320000	$0.6320000	$0.5965000
2018-09-23	$0.6180000	$0.6073000	$0.6526000	$0.6033000
2018-09-22	$0.6355000	$0.6180000	$0.6334000	$0.6046000
2018-09-21	$0.6304000	$0.6355000	$0.6762000	$0.6272000
2018-09-20	$0.6303000	$0.6304000	$0.6505000	$0.6000000
2018-09-19	$0.6353000	$0.6303000	$0.6501000	$0.6271000
2018-09-18	$0.6201000	$0.6353000	$0.6416000	$0.6056000
2018-09-17	$0.6309000	$0.6201000	$0.6449000	$0.6075000
2018-09-16	$0.6427000	$0.6309000	$0.6639000	$0.6213000
2018-09-15	$0.6232000	$0.6426000	$0.6913000	$0.6268000
2018-09-14	$0.6409000	$0.6233000	$0.6979000	$0.6233000
2018-09-13	$0.6369000	$0.6409000	$0.6830000	$0.6269000
2018-09-12	$0.6017000	$0.6369000	$0.6483000	$0.6053000
2018-09-11	$0.6141000	$0.6017000	$0.6453000	$0.6013000
2018-09-10	$0.5966000	$0.6141000	$0.6337000	$0.6038000
2018-09-09	$0.5860000	$0.5966000	$0.5980000	$0.5812000
2018-09-08	$0.6567000	$0.5860000	$0.6436000	$0.5802000
2018-09-07	$0.5872000	$0.6566000	$0.7008000	$0.5779000
2018-09-06	$0.6425000	$0.5872000	$0.6244000	$0.5872000
2018-09-05	$0.7029000	$0.6425000	$0.6712000	$0.6277000
2018-09-04	$0.8244000	$0.7029000	$0.9117000	$0.6906000
2018-09-03	$0.7593000	$0.8244000	$1.33	$0.7253000
2018-09-02	$0.6197000	$0.7593000	$0.8652000	$0.6281000
2018-09-01	$0.5865000	$0.6197000	$0.6473000	$0.5899000
2018-08-31	$0.5899000	$0.5865000	$0.6539000	$0.5622000
2018-08-30	$0.5799000	$0.5899000	$0.7769000	$0.5331000
2018-08-29	$0.6019000	$0.5799000	$0.6075000	$0.5342000
2018-08-28	$0.6084000	$0.6019000	$0.6238000	$0.5675000
2018-08-27	$0.6142000	$0.6084000	$0.6320000	$0.5671000
2018-08-26	$0.7431000	$0.6142000	$1.34	$0.6110000
2018-08-25	$0.5819000	$0.7431000	$0.8768000	$0.5853000
2018-08-24	$0.4924000	$0.5819000	$1.67	$0.4614000
2018-08-23	$0.5115000	$0.4924000	$0.5999000	$0.4924000
2018-08-22	$0.5164000	$0.5115000	$0.5160000	$0.5064000
2018-08-21	$0.5108000	$0.5164000	$0.5584000	$0.5112000
2018-08-20	$0.5398000	$0.5108000	$0.5205000	$0.4896000
2018-08-19	$0.4724000	$0.5397000	$0.6167000	$0.4728000
2018-08-18	$0.5514000	$0.4724000	$0.6342000	$0.4612000
2018-08-17	$0.4115000	$0.5514000	$0.5876000	$0.4289000
2018-08-16	$0.4885000	$0.4115000	$0.5480000	$0.3794000
2018-08-15	$0.3595000	$0.4885000	$0.5376000	$0.3412000
2018-08-14	$0.3465000	$0.3595000	$0.3720000	$0.3076000
2018-08-13	$0.5053000	$0.3465000	$0.5086000	$0.2756000
2018-08-12	$0.4649000	$0.5053000	$0.5126000	$0.4709000
2018-08-11	$0.5372000	$0.4649000	$0.5556000	$0.4649000
2018-08-10	$0.5845000	$0.5373000	$0.5840000	$0.5372000
2018-08-09	$0.5701000	$0.5845000	$0.6371000	$0.5712000
2018-08-08	$0.6720000	$0.5701000	$0.7536000	$0.5487000
2018-08-07	$0.7390000	$0.6720000	$0.7153000	$0.6370000
2018-08-06	$0.7381000	$0.7390000	$0.7467000	$0.7279000
2018-08-05	$0.7720000	$0.7380000	$0.8240000	$0.7127000
2018-08-04	$0.7929000	$0.7720000	$0.8737000	$0.7102000
2018-08-03	$0.7987000	$0.7929000	$0.7959000	$0.7566000
2018-08-02	$0.9255000	$0.7987000	$0.9390000	$0.7693000
2018-08-01	$0.8881000	$0.9255000	$0.9255000	$0.8737000
2018-07-31	$0.9631000	$0.8880000	$0.9453000	$0.8880000
2018-07-30	$0.9622000	$0.9631000	$1.03	$0.9484000
2018-07-29	$1.00	$0.9622000	$1.04	$0.9531000
2018-07-28	$0.9983000	$1.00	$1.00	$1.00
2018-07-27	$0.9675000	$0.9983000	$1.07	$0.9975000
2018-07-26	$1.00	$0.9676000	$1.04	$0.9676000
2018-07-25	$0.9781000	$1.00	$1.00	$0.9477000
2018-07-24	$0.9184000	$0.9781000	$1.10	$0.9739000
2018-07-23	$0.9137000	$0.9184000	$1.03	$0.9154000
2018-07-22	$0.9301000	$0.9137000	$0.9892000	$0.8634000
2018-07-21	$0.8573000	$0.9301000	$1.01	$0.8657000
2018-07-20	$0.9892000	$0.8573000	$0.9776000	$0.8566000
2018-07-19	$0.9849000	$0.9893000	$0.9975000	$0.9033000
2018-07-18	$0.8690000	$0.9849000	$1.04	$0.8476000
2018-07-17	$0.8129000	$0.8689000	$0.9166000	$0.7393000
2018-07-16	$0.6638000	$0.8129000	$0.9572000	$0.6943000
2018-07-15	$0.6544000	$0.6638000	$0.6816000	$0.6422000
2018-07-14	$0.6672000	$0.6545000	$0.7240000	$0.6325000
2018-07-13	$0.7992000	$0.6672000	$0.7962000	$0.6516000
2018-07-12	$0.7174000	$0.7992000	$0.8274000	$0.7017000
2018-07-11	$0.7316000	$0.7174000	$0.7417000	$0.7174000
2018-07-10	$0.8003000	$0.7316000	$0.7568000	$0.7316000
2018-07-09	$0.8371000	$0.8003000	$0.8329000	$0.8003000
2018-07-08	$0.8792000	$0.8371000	$0.8854000	$0.8049000
2018-07-07	$0.8589000	$0.8792000	$0.8961000	$0.8786000
2018-07-06	$0.8600000	$0.8589000	$0.9672000	$0.8589000
2018-07-05	$0.8804000	$0.8600000	$0.9619000	$0.8502000
2018-07-04	$0.8546000	$0.8804000	$1.20	$0.8303000
2018-07-03	$0.6742000	$0.8814000	$1.26	$0.6250000
2018-07-02	$0.5962000	$0.6741000	$0.6748000	$0.6127000
2018-07-01	$0.6002000	$0.5959000	$0.6440000	$0.5390000
2018-06-30	$0.5648000	$0.6002000	$0.6309000	$0.5110000
2018-06-29	$0.6041000	$0.5648000	$0.6384000	$0.5121000
2018-06-28	$0.6357000	$0.6042000	$0.6400000	$0.5959000
2018-06-27	$0.6549000	$0.6387000	$0.6737000	$0.6357000
2018-06-26	$0.7012000	$0.6545000	$0.7239000	$0.6301000
2018-06-25	$0.7081000	$0.7012000	$0.7275000	$0.6861000
2018-06-24	$0.7356000	$0.7081000	$0.7974000	$0.6281000
2018-06-23	$0.7280000	$0.7357000	$0.7671000	$0.6234000
2018-06-22	$0.8132000	$0.7280000	$0.7764000	$0.7002000
2018-06-21	$0.8418000	$0.8132000	$0.8676000	$0.8132000
2018-06-20	$0.8346000	$0.8418000	$0.8567000	$0.8181000
2018-06-19	$0.7984000	$0.8346000	$0.9370000	$0.7051000
2018-06-18	$0.8498000	$0.7984000	$0.9011000	$0.6789000
2018-06-17	$0.7771000	$0.8498000	$0.8557000	$0.7446000
2018-06-16	$0.8565000	$0.7771000	$0.9247000	$0.7368000
2018-06-15	$0.9593000	$0.8565000	$0.9237000	$0.7113000
2018-06-14	$0.8790000	$0.9593000	$1.01	$0.8709000
2018-06-13	$1.05	$0.8790000	$1.01	$0.8204000
2018-06-12	$1.09	$1.05	$1.25	$1.02
2018-06-11	$1.09	$1.09	$1.12	$1.07
2018-06-10	$1.24	$1.09	$1.12	$1.09
2018-06-09	$1.25	$1.24	$1.24	$1.06
2018-06-08	$1.29	$1.25	$1.27	$1.24
2018-06-07	$1.27	$1.29	$1.29	$1.28
2018-06-06	$1.27	$1.27	$1.28	$1.24
2018-06-05	$1.23	$1.27	$1.28	$1.23
2018-06-04	$1.27	$1.23	$1.28	$1.21
2018-06-03	$1.31	$1.27	$1.35	$1.24
2018-06-02	$1.32	$1.31	$1.34	$1.28
2018-06-01	$1.32	$1.32	$1.39	$1.26
2018-05-31	$1.29	$1.32	$1.32	$1.29
2018-05-30	$1.29	$1.29	$1.44	$1.25
2018-05-29	$1.26	$1.29	$1.40	$1.26
2018-05-28	$1.44	$1.26	$1.45	$1.24
2018-05-27	$1.46	$1.44	$1.50	$1.36
2018-05-26	$1.54	$1.46	$1.54	$1.38
2018-05-25	$1.59	$1.54	$1.60	$1.54
2018-05-24	$1.59	$1.59	$3.11	$1.57
2018-05-23	$1.76	$1.59	$1.65	$1.56
2018-05-22	$1.78	$1.76	$1.77	$1.69
2018-05-21	$1.84	$1.78	$1.83	$1.78
2018-05-20	$1.82	$1.84	$1.89	$1.82
2018-05-19	$1.88	$1.82	$1.88	$1.82
2018-05-18	$1.74	$1.88	$1.94	$1.78
2018-05-17	$1.87	$1.74	$1.81	$1.74
2018-05-16	$1.85	$1.87	$1.92	$1.76
2018-05-15	$1.90	$1.85	$1.86	$1.79
2018-05-14	$1.91	$1.90	$1.92	$1.84
2018-05-13	$1.93	$1.91	$2.07	$1.86
2018-05-12	$1.96	$1.93	$1.98	$1.88
2018-05-11	$2.15	$1.96	$2.05	$1.93
2018-05-10	$2.24	$2.15	$2.20	$2.14
2018-05-09	$2.25	$2.24	$2.49	$2.21
2018-05-08	$2.49	$2.25	$2.46	$2.22
2018-05-07	$2.56	$2.49	$2.61	$2.30
2018-05-06	$2.29	$2.56	$2.69	$2.24
2018-05-05	$2.34	$2.29	$2.42	$2.24
2018-05-04	$2.47	$2.34	$2.47	$2.31
2018-05-03	$2.48	$2.47	$2.70	$2.44
2018-05-02	$2.53	$2.48	$2.57	$2.32
2018-05-01	$2.44	$2.53	$2.54	$2.40
2018-04-30	$2.63	$2.44	$2.59	$2.44
2018-04-29	$2.76	$2.63	$2.80	$2.63
2018-04-28	$2.56	$2.76	$2.81	$2.67
2018-04-27	$2.76	$2.56	$2.65	$2.50
2018-04-26	$2.44	$2.76	$2.86	$2.47
2018-04-25	$2.92	$2.44	$2.68	$2.39
2018-04-24	$2.58	$2.92	$3.04	$2.57
2018-04-23	$2.48	$2.58	$2.71	$2.45
2018-04-22	$2.51	$2.48	$2.52	$2.41
2018-04-21	$2.62	$2.51	$2.64	$2.48
2018-04-20	$2.66	$2.62	$3.04	$2.49
2018-04-19	$2.39	$2.66	$2.74	$2.37
2018-04-18	$2.20	$2.39	$2.46	$2.28
2018-04-17	$2.29	$2.20	$2.38	$2.19
2018-04-16	$2.60	$2.29	$2.54	$2.23
2018-04-15	$2.14	$2.60	$3.15	$2.23
2018-04-14	$2.16	$2.14	$2.19	$2.11
2018-04-13	$2.11	$2.16	$2.19	$2.07
2018-04-12	$2.01	$2.11	$2.28	$2.05
2018-04-11	$1.82	$2.01	$2.10	$1.85
2018-04-10	$1.61	$1.82	$1.86	$1.61
2018-04-09	$1.66	$1.61	$1.71	$1.56
2018-04-08	$1.61	$1.66	$1.69	$1.53
2018-04-07	$1.41	$1.61	$1.63	$1.45
2018-04-06	$1.46	$1.41	$1.46	$1.41
2018-04-05	$1.45	$1.46	$1.52	$1.44
2018-04-04	$1.58	$1.45	$1.49	$1.45
2018-04-03	$1.50	$1.58	$1.66	$1.50
2018-04-02	$1.47	$1.50	$1.57	$1.45
2018-04-01	$1.49	$1.47	$1.52	$1.47
2018-03-31	$1.47	$1.49	$1.58	$1.43
2018-03-30	$1.61	$1.47	$1.56	$1.47
2018-03-29	$2.03	$1.61	$1.85	$1.58
2018-03-28	$2.03	$2.03	$2.12	$1.80
2018-03-27	$2.09	$2.03	$2.18	$2.00
2018-03-26	$2.24	$2.09	$2.25	$2.09
2018-03-25	$2.19	$2.24	$2.43	$2.17
2018-03-24	$2.30	$2.19	$2.48	$2.19
2018-03-23	$2.27	$2.30	$8.82	$2.27
2018-03-22	$2.48	$2.27	$2.43	$2.19
2018-03-21	$2.30	$2.48	$2.50	$2.20
2018-03-20	$2.08	$2.30	$2.48	$2.02
2018-03-19	$1.86	$2.08	$2.22	$1.91
2018-03-18	$1.89	$1.86	$2.01	$1.77
2018-03-17	$2.16	$1.89	$2.06	$1.89
2018-03-16	$2.07	$2.16	$2.17	$1.77
2018-03-15	$2.23	$2.07	$2.47	$2.03
2018-03-14	$3.04	$2.23	$2.76	$2.18
2018-03-13	$2.53	$3.04	$4.38	$2.43
2018-03-12	$2.91	$2.53	$2.79	$2.31
2018-03-11	$2.73	$2.91	$2.96	$2.88
2018-03-10	$2.80	$2.73	$2.84	$2.64
2018-03-09	$2.93	$2.80	$2.98	$2.75
2018-03-08	$3.28	$2.93	$3.10	$2.90
2018-03-07	$3.75	$3.28	$3.56	$3.03
2018-03-06	$3.96	$3.75	$3.80	$3.62
2018-03-05	$4.03	$3.96	$4.06	$3.95
2018-03-04	$3.96	$4.03	$4.26	$3.97
2018-03-03	$3.85	$3.96	$4.12	$3.26
2018-03-02	$3.82	$3.85	$3.95	$3.81
2018-03-01	$3.75	$3.82	$3.97	$3.78
2018-02-28	$3.84	$3.75	$3.79	$3.72
2018-02-27	$3.98	$3.84	$4.12	$3.80
2018-02-26	$3.64	$3.98	$4.03	$3.89
2018-02-25	$3.73	$3.64	$3.75	$3.52
2018-02-24	$3.70	$3.73	$3.79	$3.35
2018-02-23	$3.50	$3.70	$3.87	$3.58
2018-02-22	$3.40	$3.50	$3.64	$3.19
2018-02-21	$3.66	$3.40	$3.73	$3.36
2018-02-20	$3.90	$3.66	$4.00	$3.66
2018-02-19	$3.65	$3.90	$4.35	$3.88
2018-02-18	$3.95	$3.65	$3.85	$3.46
2018-02-17	$3.36	$3.95	$4.11	$3.66
2018-02-16	$3.49	$3.36	$3.75	$3.36
2018-02-15	$3.38	$3.49	$3.78	$3.38
2018-02-14	$2.92	$3.38	$3.42	$3.25
2018-02-13	$3.38	$2.92	$3.24	$2.73
2018-02-12	$3.07	$3.38	$3.51	$3.29
2018-02-11	$3.18	$3.07	$3.13	$2.93
2018-02-10	$3.49	$3.18	$3.51	$3.17
2018-02-09	$3.32	$3.49	$3.53	$3.40
2018-02-08	$3.02	$3.32	$3.41	$3.24
2018-02-07	$2.99	$3.02	$3.34	$2.95
2018-02-06	$2.71	$2.99	$3.24	$2.70
2018-02-05	$3.16	$2.71	$2.82	$2.46
2018-02-04	$3.71	$3.16	$3.39	$3.16
2018-02-03	$3.34	$3.71	$3.76	$3.48
2018-02-02	$3.82	$3.34	$3.89	$3.33
2018-02-01	$4.36	$3.82	$4.19	$3.43
2018-01-31	$4.22	$4.36	$4.62	$4.02
2018-01-30	$5.26	$4.22	$4.73	$3.97
2018-01-29	$5.75	$5.26	$5.49	$5.17
2018-01-28	$5.51	$5.75	$5.83	$5.53
2018-01-27	$5.26	$5.51	$5.67	$5.27
2018-01-26	$5.62	$5.26	$5.59	$5.11
2018-01-25	$5.51	$5.62	$6.00	$5.38
2018-01-24	$5.71	$5.56	$6.05	$5.43
2018-01-23	$6.33	$5.72	$6.43	$5.50
2018-01-22	$6.22	$6.33	$7.43	$5.41
2018-01-21	$5.88	$6.22	$7.68	$5.08
2018-01-20	$5.47	$5.88	$6.10	$5.69
2018-01-19	$5.71	$5.47	$6.13	$5.38
2018-01-18	$4.96	$5.46	$5.86	$4.96
2018-01-17	$5.02	$4.96	$5.31	$4.70
2018-01-16	$7.01	$5.02	$5.84	$4.75
2018-01-15	$8.22	$7.06	$9.12	$6.82
2018-01-14	$8.20	$8.22	$9.12	$7.00
2018-01-13	$8.76	$8.20	$9.18	$8.14
2018-01-12	$8.77	$8.76	$9.69	$8.38
2018-01-11	$8.77	$8.77	$10.88	$6.04
2018-01-10	$7.29	$8.77	$9.34	$6.27
2018-01-09	$7.53	$7.29	$7.64	$6.37
2018-01-08	$8.80	$7.53	$9.14	$6.76
2018-01-07	$5.84	$8.64	$9.83	$5.52
2018-01-06	$5.93	$5.84	$6.44	$5.50
2018-01-05	$6.07	$5.93	$7.38	$5.83
2018-01-04	$5.64	$6.07	$6.60	$4.99
2018-01-03	$5.69	$5.64	$6.15	$5.27
2018-01-02	$5.92	$5.69	$7.60	$5.16
2018-01-01	$6.50	$5.92	$6.57	$5.78
2017-12-31	$4.72	$6.54	$10.04	$5.21
2017-12-30	$4.91	$4.87	$5.19	$4.00
2017-12-29	$4.59	$4.91	$4.92	$4.49
2017-12-28	$4.57	$4.59	$4.80	$4.19
2017-12-27	$4.64	$4.57	$4.83	$4.01
2017-12-26	$4.56	$4.64	$5.57	$3.78
2017-12-25	$4.28	$4.58	$4.92	$4.26
2017-12-24	$4.06	$4.28	$4.37	$3.65
2017-12-23	$3.96	$4.06	$4.68	$3.93
2017-12-22	$4.06	$3.96	$4.24	$3.14
2017-12-21	$4.00	$4.06	$4.16	$3.52
2017-12-20	$3.70	$4.00	$4.47	$3.21
2017-12-19	$3.96	$3.70	$3.89	$3.54
2017-12-18	$3.55	$3.96	$4.12	$3.45
2017-12-17	$3.55	$3.55	$3.56	$3.28
2017-12-16	$3.33	$3.55	$3.85	$3.50
2017-12-15	$3.68	$3.33	$4.13	$3.14
2017-12-14	$2.96	$3.68	$6.54	$2.91
2017-12-13	$2.79	$2.96	$3.01	$2.59
2017-12-12	$3.01	$2.79	$3.08	$2.72
2017-12-11	$2.84	$3.01	$3.24	$2.91
2017-12-10	$3.18	$2.84	$3.23	$2.83
2017-12-09	$3.22	$3.18	$4.01	$2.92
2017-12-08	$2.80	$3.22	$3.85	$2.38
2017-12-07	$3.37	$2.80	$4.34	$2.80
2017-12-06	$3.06	$3.37	$3.79	$3.04
2017-12-05	$3.65	$3.06	$3.67	$2.66
2017-12-04	$3.87	$3.65	$4.81	$3.52
2017-12-03	$2.35	$3.85	$5.44	$2.42
2017-12-02	$2.19	$2.35	$2.42	$2.19
2017-12-01	$2.00	$2.19	$2.42	$2.14
2017-11-30	$1.98	$2.00	$2.08	$1.98
2017-11-29	$2.03	$1.98	$2.26	$1.98
2017-11-28	$2.10	$2.05	$2.18	$2.02
2017-11-27	$2.04	$2.10	$2.15	$1.98
2017-11-26	$1.90	$2.04	$2.22	$2.00
2017-11-25	$1.79	$1.90	$1.94	$1.88
2017-11-24	$1.81	$1.79	$1.90	$1.72
2017-11-23	$1.80	$1.81	$1.88	$1.69
2017-11-22	$1.75	$1.80	$1.82	$1.76
2017-11-21	$1.84	$1.75	$1.85	$1.70
2017-11-20	$1.71	$1.84	$2.47	$1.73
2017-11-19	$1.67	$1.71	$1.80	$1.69
2017-11-18	$1.63	$1.67	$1.79	$1.63
2017-11-17	$1.73	$1.63	$1.89	$1.62
2017-11-16	$1.76	$1.73	$1.93	$1.73
2017-11-15	$1.56	$1.76	$1.78	$1.61
2017-11-14	$1.47	$1.56	$1.60	$1.40
2017-11-13	$1.23	$1.47	$1.80	$1.34
2017-11-12	$1.51	$1.23	$1.40	$1.21
2017-11-11	$1.50	$1.51	$1.51	$1.44
2017-11-10	$1.70	$1.50	$1.61	$1.48
2017-11-09	$1.81	$1.70	$1.96	$1.57
2017-11-08	$1.72	$1.81	$1.83	$1.56
2017-11-07	$1.81	$1.73	$1.86	$1.63
2017-11-06	$1.63	$1.81	$1.98	$1.45
2017-11-05	$1.46	$1.63	$1.79	$1.42
2017-11-04	$1.41	$1.46	$1.59	$1.41
2017-11-03	$1.34	$1.42	$2.06	$1.36
2017-11-02	$1.66	$1.34	$1.75	$1.24
2017-11-01	$1.59	$1.66	$1.70	$1.65
2017-10-31	$1.65	$1.59	$1.97	$1.58
2017-10-30	$1.51	$1.65	$1.71	$1.50
2017-10-29	$1.54	$1.51	$1.70	$1.51
2017-10-28	$1.53	$1.54	$1.81	$1.48
2017-10-27	$1.56	$1.53	$1.67	$1.46
2017-10-26	$1.55	$1.56	$2.06	$1.47
2017-10-25	$1.67	$1.55	$1.77	$1.45
2017-10-24	$1.56	$1.67	$1.73	$1.40
2017-10-23	$1.82	$1.51	$1.79	$1.45
2017-10-22	$1.75	$1.77	$1.88	$1.62
2017-10-21	$2.19	$1.75	$2.19	$1.59
2017-10-20	$2.08	$2.19	$3.47	$2.02
2017-10-19	$1.87	$2.22	$2.45	$1.90
2017-10-18	$1.94	$1.91	$2.18	$1.85
2017-10-17	$2.09	$1.93	$2.03	$1.86
2017-10-16	$2.00	$2.09	$2.09	$1.90
2017-10-15	$1.86	$2.00	$2.21	$1.82
2017-10-14	$1.87	$1.86	$2.03	$1.84
2017-10-13	$1.82	$1.87	$2.09	$1.78
2017-10-12	$1.63	$1.82	$2.20	$1.75
2017-10-11	$1.63	$1.63	$1.83	$1.54
2017-10-10	$1.46	$1.63	$2.07	$1.46
2017-10-09	$1.46	$1.46	$1.67	$1.46
2017-10-08	$1.75	$1.46	$1.89	$1.25
2017-10-07	$1.88	$1.75	$1.91	$1.64
2017-10-06	$2.05	$1.88	$2.09	$1.75
2017-10-05	$2.03	$2.05	$2.13	$1.99
2017-10-04	$2.03	$2.03	$2.27	$1.94
2017-10-03	$2.29	$2.03	$2.30	$1.99
2017-10-02	$2.32	$2.29	$2.64	$2.25
2017-10-01	$2.45	$2.32	$2.78	$2.28
2017-09-30	$2.46	$2.45	$3.90	$2.40
2017-09-29	$2.60	$2.46	$2.60	$2.25
2017-09-28	$2.63	$2.60	$2.64	$2.42
2017-09-27	$2.56	$2.63	$2.86	$2.53
2017-09-26	$2.51	$2.56	$2.66	$2.42
2017-09-25	$2.61	$2.51	$3.11	$2.51
2017-09-24	$2.98	$2.61	$2.88	$2.53
2017-09-23	$2.68	$2.98	$3.36	$2.71
2017-09-22	$2.15	$2.68	$3.09	$2.13
2017-09-21	$2.44	$2.15	$2.89	$2.14
2017-09-20	$2.50	$2.44	$2.64	$2.37
2017-09-19	$2.64	$2.50	$2.66	$2.31
2017-09-18	$2.03	$2.64	$2.82	$2.23
2017-09-17	$2.09	$2.03	$2.18	$1.97
2017-09-16	$1.85	$2.09	$2.18	$1.82
2017-09-15	$1.60	$1.85	$1.93	$1.78
2017-09-14	$1.93	$1.60	$1.69	$1.53
2017-09-13	$2.07	$1.93	$2.03	$1.81
2017-09-12	$2.03	$2.07	$2.60	$2.00
2017-09-11	$1.97	$2.03	$2.53	$1.91
2017-09-10	$2.17	$1.97	$2.12	$1.92
2017-09-09	$2.02	$2.17	$2.82	$1.99
2017-09-08	$2.13	$2.02	$2.17	$1.99
2017-09-07	$2.31	$2.13	$2.32	$2.12
2017-09-06	$2.07	$2.31	$2.31	$2.10
2017-09-05	$1.93	$2.07	$2.09	$1.83
2017-09-04	$2.31	$1.93	$2.14	$1.79
2017-09-03	$2.24	$2.31	$2.33	$2.19
2017-09-02	$2.66	$2.24	$2.48	$2.18
2017-09-01	$2.45	$2.66	$2.67	$2.41
2017-08-31	$2.44	$2.45	$2.69	$2.42
2017-08-30	$2.40	$2.44	$2.63	$2.39
2017-08-29	$2.56	$2.40	$2.80	$2.40
2017-08-28	$2.26	$2.56	$3.19	$2.26
2017-08-27	$2.28	$2.26	$2.36	$2.19
2017-08-26	$2.29	$2.28	$2.36	$2.11
2017-08-25	$2.44	$2.29	$2.48	$2.19
2017-08-24	$2.36	$2.44	$2.75	$2.21
2017-08-23	$2.45	$2.36	$2.60	$2.29
2017-08-22	$2.48	$2.45	$2.53	$2.41
2017-08-21	$2.36	$2.48	$2.77	$2.32
2017-08-20	$2.65	$2.36	$2.72	$2.36
2017-08-19	$2.39	$2.65	$2.65	$2.31
2017-08-18	$2.70	$2.39	$2.89	$2.23
2017-08-17	$2.51	$2.70	$3.23	$2.38
2017-08-16	$2.34	$2.51	$2.69	$2.19
2017-08-15	$2.67	$2.34	$2.57	$2.16
2017-08-14	$2.76	$2.67	$2.94	$2.35
2017-08-13	$2.29	$2.76	$2.84	$2.12
2017-08-12	$1.63	$2.29	$3.45	$1.73
2017-08-11	$1.53	$1.63	$1.75	$1.54
2017-08-10	$1.43	$1.53	$1.71	$1.44
2017-08-09	$1.46	$1.43	$1.43	$1.36
2017-08-08	$1.41	$1.46	$1.63	$1.39
2017-08-07	$1.38	$1.41	$1.51	$1.37
2017-08-06	$1.37	$1.38	$1.61	$1.30
2017-08-05	$1.36	$1.37	$1.56	$1.18
2017-08-04	$1.38	$1.36	$1.44	$1.30
2017-08-03	$1.50	$1.38	$1.55	$1.18
2017-08-02	$1.32	$1.50	$1.55	$1.22
2017-08-01	$1.23	$1.32	$1.35	$1.10
2017-07-31	$1.11	$1.23	$1.29	$1.15
2017-07-30	$1.21	$1.11	$1.24	$1.11
2017-07-29	$1.40	$1.21	$1.37	$1.16
2017-07-28	$1.08	$1.40	$1.47	$1.07
2017-07-27	$1.04	$1.08	$1.12	$0.9979000
2017-07-26	$0.9995000	$1.04	$1.08	$0.9469000
2017-07-25	$1.25	$0.9995000	$1.19	$0.9556000
2017-07-24	$1.35	$1.25	$1.36	$1.08
2017-07-23	$1.54	$1.35	$1.57	$1.28
2017-07-22	$1.27	$1.54	$1.62	$1.30
2017-07-21	$1.33	$1.27	$1.29	$1.22
2017-07-20	$1.04	$1.33	$1.38	$1.31
2017-07-19	$1.17	$1.04	$1.37	$1.02
2017-07-18	$1.00	$1.17	$1.28	$0.9998000
2017-07-17	$0.8166000	$1.00	$1.12	$0.9528000
2017-07-16	$1.11	$0.8166000	$1.08	$0.7312000
2017-07-15	$0.8367000	$1.11	$1.21	$0.7371000
2017-07-14	$0.8188000	$0.8367000	$1.32	$0.7744000
2017-07-13	$1.01	$0.8188000	$1.05	$0.7926000
2017-07-12	$0.8416000	$1.01	$1.05	$0.8363000
2017-07-11	$0.9610000	$0.8416000	$0.9657000	$0.8070000
2017-07-10	$1.17	$0.9610000	$1.15	$0.9610000
2017-07-09	$1.23	$1.17	$1.26	$1.17
2017-07-08	$1.17	$1.23	$1.28	$1.16
2017-07-07	$1.61	$1.17	$1.61	$1.14
2017-07-06	$1.48	$1.61	$1.61	$1.47
2017-07-05	$1.58	$1.48	$1.87	$1.47
2017-07-04	$1.52	$1.58	$1.75	$1.39
2017-07-03	$1.53	$1.52	$1.71	$1.50
2017-07-02	$1.55	$1.53	$1.70	$1.43
2017-07-01	$1.81	$1.55	$1.82	$1.50
2017-06-30	$1.91	$1.81	$2.02	$1.77
2017-06-29	$2.04	$1.91	$2.05	$1.71
2017-06-28	$1.66	$2.04	$2.06	$1.66
2017-06-27	$1.60	$1.66	$1.80	$1.55
2017-06-26	$1.80	$1.60	$1.96	$1.44
2017-06-25	$1.81	$1.80	$2.06	$1.69
2017-06-24	$1.68	$1.81	$2.10	$1.61
2017-06-23	$1.68	$1.68	$1.87	$1.59
2017-06-22	$1.69	$1.68	$1.88	$1.55
2017-06-21	$1.47	$1.69	$2.65	$1.34
2017-06-20	$1.28	$1.47	$1.91	$1.31
2017-06-19	$1.10	$1.28	$1.31	$1.13
2017-06-18	$1.30	$1.10	$1.28	$1.09
2017-06-17	$1.17	$1.30	$1.44	$1.14
2017-06-16	$1.05	$1.17	$1.24	$1.00
2017-06-15	$1.01	$1.05	$1.12	$1.00
2017-06-14	$1.13	$1.01	$1.20	$0.9876000
2017-06-13	$1.05	$1.13	$1.14	$1.06
2017-06-12	$1.26	$1.05	$1.46	$1.04
2017-06-11	$1.25	$1.26	$1.39	$1.26
2017-06-10	$1.24	$1.25	$1.60	$1.23
2017-06-09	$1.39	$1.24	$1.46	$1.14
2017-06-08	$1.24	$1.39	$1.44	$1.06
2017-06-07	$1.40	$1.24	$1.40	$0.9205000
2017-06-06	$1.65	$1.40	$1.82	$1.03
2017-06-05	$1.19	$1.65	$1.87	$1.25
2017-06-04	$1.24	$1.19	$1.43	$1.15
2017-06-03	$1.10	$1.24	$1.35	$0.9983000
2017-06-02	$0.9861000	$1.10	$1.25	$1.02
2017-06-01	$0.8292000	$0.9771000	$1.04	$0.8686000
2017-05-31	$0.8551000	$0.8292000	$0.9103000	$0.8041000
2017-05-30	$0.9568000	$0.8551000	$0.9428000	$0.7203000
2017-05-29	$0.9640000	$0.9568000	$1.08	$0.9113000
2017-05-28	$0.9852000	$0.9640000	$1.05	$0.9638000
2017-05-27	$0.9231000	$0.9852000	$0.9852000	$0.8232000
2017-05-26	$0.8294000	$0.9231000	$1.55	$0.7514000
2017-05-25	$0.9869000	$0.8294000	$1.18	$0.8075000
2017-05-24	$0.9772000	$0.9869000	$1.08	$0.8558000
2017-05-23	$0.8908000	$0.9772000	$1.06	$0.7956000
2017-05-22	$0.9812000	$0.8908000	$1.02	$0.8020000
2017-05-21	$1.06	$0.9812000	$1.10	$0.9473000
2017-05-20	$0.8044000	$1.06	$1.22	$0.8263000
2017-05-19	$0.7874000	$0.8044000	$1.37	$0.6475000
2017-05-18	$0.6292000	$0.7874000	$0.7878000	$0.6570000
2017-05-17	$0.6632000	$0.6292000	$0.7214000	$0.5944000
2017-05-16	$0.6861000	$0.6632000	$0.7275000	$0.5681000
2017-05-15	$0.7891000	$0.6861000	$0.7608000	$0.6738000
2017-05-14	$0.7166000	$0.7891000	$0.7895000	$0.5506000
2017-05-13	$0.5481000	$0.7166000	$0.7279000	$0.4762000
2017-05-12	$0.6477000	$0.5481000	$0.6224000	$0.5481000
2017-05-11	$0.6659000	$0.6477000	$0.7423000	$0.6477000
2017-05-10	$0.6793000	$0.6659000	$0.7633000	$0.6659000
2017-05-09	$0.7181000	$0.6793000	$0.7769000	$0.6793000
2017-05-08	$0.5891000	$0.7181000	$0.8314000	$0.6308000
2017-05-07	$0.6288000	$0.5891000	$0.6325000	$0.5814000
2017-05-06	$0.5609000	$0.6288000	$0.7572000	$0.5748000
2017-05-05	$0.6825000	$0.5609000	$0.6785000	$0.5591000
2017-05-04	$0.6419000	$0.6825000	$0.7584000	$0.6055000
2017-05-03	$0.5784000	$0.6419000	$0.7426000	$0.5942000
2017-05-02	$0.5917000	$0.5784000	$0.6116000	$0.5377000
2017-05-01	$0.6397000	$0.5917000	$0.6700000	$0.4957000
2017-04-30	$0.5594000	$0.6397000	$0.6611000	$0.5659000
2017-04-29	$0.6781000	$0.5594000	$0.7081000	$0.4678000
2017-04-28	$0.6459000	$0.6781000	$0.7437000	$0.6443000
2017-04-27	$0.7641000	$0.6459000	$0.7916000	$0.6338000
2017-04-26	$0.7218000	$0.7641000	$0.7643000	$0.6811000
2017-04-25	$0.7538000	$0.7218000	$0.7635000	$0.6744000
2017-04-24	$0.7134000	$0.7538000	$0.7611000	$0.6991000
2017-04-23	$0.7847000	$0.7134000	$0.7900000	$0.7134000
2017-04-22	$0.7249000	$0.7847000	$0.8261000	$0.7190000
2017-04-21	$0.7760000	$0.7249000	$0.7833000	$0.6617000
2017-04-20	$0.6967000	$0.7760000	$0.8244000	$0.7098000
2017-04-19	$0.6883000	$0.6967000	$0.7560000	$0.6935000
2017-04-18	$0.8055000	$0.6883000	$0.8254000	$0.6876000
2017-04-17	$0.7237000	$0.8055000	$0.8536000	$0.7164000
2017-04-16	$0.6479000	$0.7237000	$0.7237000	$0.5979000
2017-04-15	$0.6358000	$0.6479000	$0.6629000	$0.5532000
2017-04-14	$0.6924000	$0.6358000	$0.6933000	$0.5416000
2017-04-13	$0.6063000	$0.6924000	$0.6927000	$0.5763000
2017-04-12	$0.6287000	$0.6063000	$0.6732000	$0.6063000
2017-04-11	$0.6338000	$0.6287000	$0.7291000	$0.6226000
2017-04-10	$0.6744000	$0.6338000	$0.6801000	$0.6213000
2017-04-09	$0.5911000	$0.6744000	$0.7191000	$0.6029000
2017-04-08	$0.6354000	$0.5911000	$0.7053000	$0.5911000
2017-04-07	$0.6062000	$0.6354000	$0.7118000	$0.5960000
2017-04-06	$0.6254000	$0.6062000	$0.6714000	$0.5944000
2017-04-05	$0.6403000	$0.6254000	$0.6757000	$0.5356000
2017-04-04	$0.4143000	$0.6403000	$0.8107000	$0.4122000
2017-04-03	$0.4385000	$0.4143000	$0.4755000	$0.4131000
2017-04-02	$0.4487000	$0.4385000	$0.4774000	$0.3951000
2017-04-01	$0.4688000	$0.4487000	$0.4827000	$0.4399000
2017-03-31	$0.5306000	$0.4688000	$0.5686000	$0.4424000
2017-03-30	$0.5218000	$0.5306000	$0.6020000	$0.5190000
2017-03-29	$0.4628000	$0.5218000	$0.5939000	$0.3647000
2017-03-28	$0.4442000	$0.4628000	$0.5483000	$0.4135000
2017-03-27	$0.5236000	$0.4442000	$0.6741000	$0.4181000
2017-03-26	$0.3075000	$0.5236000	$0.5623000	$0.2554000
2017-03-25	$0.2642000	$0.3075000	$0.3146000	$0.2454000
2017-03-24	$0.3416000	$0.2642000	$0.3665000	$0.2642000

Pair	Exchange
TKS/BTC	bittrex
TKS/USDT	probit
TKS/BTC	tidex
TKS/BTC	wavesdex
TKS/ETH	wavesdex
TKS/WAVES	wavesdex

Tokes (TKS)

Description

Founded to solve the cannabis industry’s banking problem via cryptocurrency payments, the Tokes Platform also builds blockchain based “track and trace” solutions for supply chain management and integration to conventional enterprise software (ERP systems) for any industry.

Tokes (TKS) is the native cryptocurrency of the platform payment solutions. Riding on one of the fastest blockchains, the Waves network, Tokes serves as the transactional token for the available products as well as any tokenized applications integrated or build into the ecosystem.

Full Name	Tokes (TKS)
Start Date	2016-03-12
Algorithm	N/A
Proof Type	PoS
Website	tokesplatform.org/
Twitter	@TokesPlatform
Facebook	N/A
Reddit	N/A
Block Number	277614
Block Time	N/A
Block Reward	N/A
Total Coins Mined	199,999,574 TKS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.

Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.

ICO Status	Finished
Token Supply	50000000
Start Date	2016-12-12
End Date	2017-01-16
Fund Raised (BTC)	79,019.349 WAVES; 70.3026 BTC
Fund Raised (USD)	81099.98
Start Price (USD)	0.0001333
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	N/A
White Paper	cannabisrevolution.us/CannabisRevolution_BusinessPlan_Whitepaper_v4_5.pdf