ACE
TokenStars (ACE) Price $1.97
TokenStars (ACE) 24h Vol
$10,765,735
TokenStars (ACE) Market Cap $76,874,160
TokenStars (ACE) Circulating 39,020,915
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-11-23 | $2.47 | $2.56 | $2.57 | $2.45 |
2024-11-22 | $2.59 | $2.47 | $2.74 | $2.30 |
2024-11-21 | $2.12 | $2.59 | $2.74 | $2.11 |
2024-11-20 | $2.32 | $2.12 | $2.37 | $2.12 |
2024-11-19 | $2.46 | $2.32 | $2.52 | $2.28 |
2024-11-18 | $2.42 | $2.46 | $2.47 | $2.32 |
2024-11-17 | $2.33 | $2.42 | $2.44 | $2.18 |
2024-11-16 | $2.14 | $2.33 | $2.34 | $2.10 |
2024-11-15 | $2.10 | $2.14 | $2.23 | $2.06 |
2024-11-14 | $2.15 | $2.10 | $2.27 | $2.06 |
2024-11-13 | $2.31 | $2.15 | $2.38 | $2.05 |
2024-11-12 | $2.52 | $2.31 | $2.50 | $2.20 |
2024-11-11 | $2.30 | $2.52 | $2.69 | $2.44 |
2024-11-10 | $2.21 | $2.30 | $2.41 | $2.23 |
2024-11-09 | $2.07 | $2.21 | $2.22 | $2.04 |
2024-11-08 | $2.09 | $2.07 | $2.16 | $2.01 |
2024-11-07 | $2.08 | $2.09 | $2.17 | $2.06 |
2024-11-06 | $1.81 | $2.08 | $2.09 | $1.96 |
2024-11-05 | $1.72 | $1.81 | $1.82 | $1.76 |
2024-11-04 | $1.78 | $1.72 | $1.79 | $1.70 |
2024-11-03 | $1.87 | $1.78 | $1.87 | $1.72 |
2024-11-02 | $1.94 | $1.87 | $1.94 | $1.87 |
2024-11-01 | $1.99 | $1.94 | $1.98 | $1.92 |
2024-10-31 | $2.13 | $1.99 | $2.07 | $1.97 |
2024-10-30 | $2.15 | $2.13 | $2.18 | $2.12 |
2024-10-29 | $2.02 | $2.15 | $2.19 | $2.10 |
2024-10-28 | $2.04 | $2.02 | $2.10 | $1.94 |
2024-10-27 | $1.98 | $2.04 | $2.04 | $1.99 |
2024-10-26 | $1.94 | $1.98 | $2.00 | $1.90 |
2024-10-25 | $2.21 | $1.94 | $2.17 | $1.90 |
2024-10-24 | $2.18 | $2.21 | $2.24 | $2.19 |
2024-10-23 | $2.34 | $2.18 | $2.46 | $2.14 |
2024-10-22 | $2.25 | $2.34 | $2.36 | $2.19 |
2024-10-21 | $2.39 | $2.25 | $2.35 | $2.24 |
2024-10-20 | $2.28 | $2.39 | $2.49 | $2.26 |
2024-08-28 | $2.17 | $2.14 | $2.17 | $2.14 |
2024-08-27 | $2.38 | $2.17 | $2.28 | $2.16 |
2024-08-26 | $2.56 | $2.38 | $2.55 | $2.36 |
2024-08-25 | $2.66 | $2.56 | $2.68 | $2.53 |
2024-08-24 | $2.62 | $2.66 | $2.75 | $2.60 |
2024-08-23 | $2.39 | $2.62 | $2.67 | $2.53 |
2024-08-22 | $2.39 | $2.39 | $2.39 | $2.31 |
2024-08-21 | $2.28 | $2.39 | $2.42 | $2.33 |
2024-08-20 | $2.28 | $2.28 | $2.30 | $2.21 |
2024-08-19 | $2.28 | $2.28 | $2.39 | $2.25 |
2024-08-18 | $2.21 | $2.28 | $2.31 | $2.15 |
2024-08-17 | $2.23 | $2.21 | $2.25 | $2.17 |
2024-08-16 | $2.19 | $2.23 | $2.27 | $2.17 |
2024-08-15 | $2.32 | $2.19 | $2.31 | $2.14 |
2024-08-14 | $2.39 | $2.32 | $2.34 | $2.23 |
2024-08-13 | $2.41 | $2.39 | $2.56 | $2.36 |
2024-08-12 | $2.06 | $2.41 | $2.45 | $2.08 |
2024-08-11 | $2.35 | $2.06 | $2.27 | $2.06 |
2024-08-10 | $2.34 | $2.35 | $2.36 | $2.29 |
2024-08-09 | $2.45 | $2.34 | $2.42 | $2.31 |
2024-08-08 | $2.21 | $2.45 | $2.47 | $2.36 |
2024-08-07 | $2.24 | $2.21 | $2.23 | $2.13 |
2024-08-06 | $2.08 | $2.24 | $2.38 | $2.14 |
2024-08-05 | $2.35 | $2.08 | $2.20 | $1.81 |
2024-08-04 | $2.74 | $2.35 | $2.69 | $2.32 |
2024-08-03 | $3.16 | $2.74 | $3.33 | $2.65 |
2024-08-02 | $3.02 | $3.16 | $3.18 | $2.84 |
2024-08-01 | $3.15 | $3.02 | $3.43 | $2.80 |
2024-07-31 | $2.98 | $3.15 | $3.26 | $2.87 |
2024-07-30 | $3.22 | $2.98 | $3.42 | $2.94 |
2024-07-29 | $3.13 | $3.22 | $3.27 | $3.05 |
2024-07-28 | $3.27 | $3.13 | $3.35 | $3.11 |
2024-07-27 | $3.13 | $3.27 | $3.84 | $3.12 |
2024-07-26 | $2.72 | $3.13 | $3.16 | $2.79 |
2024-07-25 | $2.79 | $2.72 | $2.80 | $2.65 |
2024-07-24 | $2.95 | $2.79 | $2.95 | $2.77 |
2024-07-23 | $3.14 | $2.95 | $3.14 | $2.89 |
2024-07-22 | $3.14 | $3.14 | $3.29 | $3.09 |
2024-07-21 | $3.15 | $3.14 | $3.22 | $2.98 |
2024-07-20 | $3.29 | $3.15 | $3.31 | $3.15 |
2024-07-19 | $3.18 | $3.29 | $3.35 | $3.20 |
2024-07-18 | $3.08 | $3.18 | $3.28 | $3.04 |
2024-07-17 | $3.11 | $3.08 | $3.16 | $3.04 |
2024-07-16 | $3.11 | $3.11 | $3.19 | $3.05 |
2024-07-15 | $2.86 | $3.11 | $3.13 | $2.92 |
2024-07-14 | $2.80 | $2.86 | $2.88 | $2.72 |
2024-07-13 | $2.79 | $2.80 | $2.91 | $2.75 |
2024-07-12 | $2.78 | $2.79 | $2.83 | $2.66 |
2024-07-11 | $2.74 | $2.78 | $2.99 | $2.70 |
2024-07-10 | $2.74 | $2.74 | $2.96 | $2.69 |
2024-07-09 | $2.73 | $2.74 | $2.90 | $2.72 |
2024-07-08 | $2.58 | $2.73 | $3.19 | $2.56 |
2024-07-07 | $2.67 | $2.58 | $2.71 | $2.49 |
2024-07-06 | $2.25 | $2.67 | $2.73 | $2.31 |
2024-07-05 | $2.61 | $2.25 | $2.60 | $2.23 |
2024-07-04 | $3.07 | $2.61 | $2.92 | $2.59 |
2024-07-03 | $3.33 | $3.07 | $3.27 | $3.06 |
2024-07-02 | $3.31 | $3.33 | $3.39 | $3.23 |
2024-07-01 | $3.39 | $3.31 | $3.44 | $3.29 |
2024-06-30 | $3.18 | $3.39 | $3.40 | $3.25 |
2024-06-29 | $3.28 | $3.18 | $3.31 | $3.17 |
2024-06-28 | $3.43 | $3.28 | $3.38 | $3.28 |
2024-06-27 | $3.44 | $3.43 | $3.48 | $3.33 |
2024-06-26 | $3.55 | $3.44 | $3.50 | $3.39 |
2024-06-25 | $3.40 | $3.55 | $3.55 | $3.47 |
2024-06-24 | $3.27 | $3.40 | $3.41 | $3.04 |
2024-06-23 | $3.41 | $3.27 | $3.45 | $3.22 |
2024-06-22 | $3.45 | $3.41 | $3.50 | $3.37 |
2024-06-21 | $3.47 | $3.45 | $3.57 | $3.41 |
2024-06-20 | $3.49 | $3.47 | $3.59 | $3.39 |
2024-06-19 | $3.45 | $3.49 | $3.57 | $3.38 |
2024-06-18 | $3.78 | $3.45 | $3.70 | $3.17 |
2024-06-17 | $4.20 | $3.78 | $4.20 | $3.66 |
2024-06-16 | $4.18 | $4.20 | $4.22 | $4.10 |
2024-06-15 | $4.22 | $4.18 | $4.27 | $4.14 |
2024-06-14 | $4.41 | $4.22 | $4.47 | $4.02 |
2024-06-13 | $4.70 | $4.41 | $4.59 | $4.39 |
2024-06-12 | $4.49 | $4.70 | $4.74 | $4.39 |
2024-06-11 | $4.78 | $4.49 | $4.71 | $4.46 |
2024-06-10 | $5.01 | $4.78 | $5.00 | $4.70 |
2024-06-09 | $4.98 | $5.01 | $5.09 | $4.94 |
2024-06-08 | $5.33 | $4.98 | $5.43 | $4.92 |
2024-06-07 | $6.32 | $5.33 | $6.21 | $5.04 |
2024-06-06 | $6.07 | $6.32 | $6.35 | $5.86 |
2024-06-05 | $6.05 | $6.07 | $6.17 | $5.97 |
2024-06-04 | $6.47 | $6.05 | $6.72 | $6.04 |
2024-06-03 | $6.16 | $6.47 | $6.84 | $6.12 |
2024-06-02 | $6.01 | $6.16 | $6.47 | $5.90 |
2024-06-01 | $5.76 | $6.01 | $6.57 | $5.55 |
2024-05-31 | $5.65 | $5.76 | $5.84 | $5.52 |
2024-05-30 | $5.40 | $5.65 | $5.86 | $5.37 |
2024-05-29 | $5.65 | $5.40 | $5.68 | $5.38 |
2024-05-28 | $5.59 | $5.65 | $5.74 | $5.35 |
2024-05-27 | $5.25 | $5.59 | $5.65 | $5.30 |
2024-05-26 | $5.47 | $5.25 | $5.40 | $5.19 |
2024-05-25 | $5.23 | $5.47 | $5.65 | $5.29 |
2024-05-24 | $5.51 | $5.23 | $5.59 | $5.18 |
2024-05-23 | $5.21 | $5.51 | $5.60 | $5.01 |
2024-05-22 | $5.22 | $5.21 | $5.34 | $5.07 |
2024-05-21 | $5.02 | $5.22 | $5.24 | $4.91 |
2024-05-20 | $4.51 | $5.02 | $5.18 | $4.74 |
2024-05-19 | $4.87 | $4.51 | $4.93 | $4.49 |
2024-05-18 | $4.97 | $4.87 | $4.97 | $4.77 |
2024-05-17 | $4.85 | $4.97 | $5.00 | $4.88 |
2024-05-16 | $4.88 | $4.85 | $4.92 | $4.56 |
2024-05-15 | $4.57 | $4.88 | $4.94 | $4.66 |
2024-05-14 | $4.85 | $4.57 | $4.79 | $4.52 |
2024-05-13 | $4.96 | $4.85 | $5.08 | $4.74 |
2024-05-12 | $5.07 | $4.96 | $5.17 | $4.95 |
2024-05-11 | $5.20 | $5.07 | $5.38 | $5.06 |
2024-05-10 | $5.45 | $5.20 | $5.33 | $4.97 |
2024-05-09 | $5.28 | $5.45 | $5.65 | $5.29 |
2024-05-08 | $4.91 | $5.28 | $5.70 | $4.74 |
2024-05-07 | $5.17 | $4.91 | $5.10 | $4.89 |
2024-05-06 | $5.29 | $5.17 | $5.28 | $5.10 |
2024-05-05 | $5.11 | $5.29 | $5.44 | $5.04 |
2024-05-04 | $5.22 | $5.11 | $5.30 | $5.11 |
2024-05-03 | $4.89 | $5.22 | $5.26 | $5.09 |
2024-05-02 | $4.84 | $4.89 | $4.97 | $4.85 |
2024-05-01 | $4.75 | $4.84 | $4.87 | $4.49 |
2024-04-30 | $5.30 | $4.75 | $5.08 | $4.56 |
2024-04-29 | $5.43 | $5.30 | $5.49 | $5.22 |
2024-04-28 | $5.58 | $5.43 | $5.61 | $5.42 |
2024-04-27 | $5.72 | $5.58 | $5.76 | $5.41 |
2024-04-26 | $5.59 | $5.72 | $5.80 | $5.40 |
2024-04-25 | $5.49 | $5.59 | $5.71 | $5.35 |
2024-04-24 | $5.95 | $5.49 | $5.89 | $5.46 |
2024-04-23 | $5.94 | $5.95 | $6.19 | $5.83 |
2024-04-22 | $5.80 | $5.94 | $6.11 | $5.94 |
2024-04-21 | $5.99 | $5.80 | $6.01 | $5.78 |
2024-04-20 | $5.38 | $5.99 | $6.06 | $5.45 |
2024-04-19 | $5.47 | $5.38 | $5.53 | $5.28 |
2024-04-18 | $5.55 | $5.47 | $5.79 | $5.40 |
2024-04-17 | $5.49 | $5.55 | $5.80 | $5.14 |
2024-04-16 | $5.08 | $5.49 | $5.56 | $5.00 |
2024-04-15 | $5.41 | $5.08 | $5.34 | $4.97 |
2024-04-14 | $5.06 | $5.41 | $5.53 | $4.99 |
2024-04-13 | $6.02 | $5.06 | $6.10 | $4.40 |
2024-04-12 | $8.34 | $6.02 | $8.11 | $4.94 |
2024-04-11 | $8.65 | $8.34 | $8.75 | $8.33 |
2024-04-10 | $8.91 | $8.65 | $9.19 | $8.41 |
2024-04-09 | $9.08 | $8.91 | $9.18 | $8.52 |
2024-04-08 | $8.71 | $9.08 | $9.08 | $8.81 |
2024-04-07 | $8.62 | $8.71 | $8.83 | $8.56 |
2024-04-06 | $8.42 | $8.62 | $8.71 | $8.46 |
2024-04-05 | $8.64 | $8.42 | $8.59 | $8.18 |
2024-04-04 | $8.44 | $8.64 | $8.94 | $8.58 |
2024-04-03 | $8.66 | $8.44 | $8.76 | $8.32 |
2024-04-02 | $9.27 | $8.66 | $8.73 | $8.41 |
2024-04-01 | $9.80 | $9.27 | $9.73 | $9.02 |
2024-03-31 | $9.71 | $9.80 | $10.03 | $9.76 |
2024-03-30 | $9.96 | $9.71 | $9.95 | $9.57 |
2024-03-29 | $10.42 | $9.96 | $10.29 | $9.84 |
2024-03-28 | $11.02 | $10.42 | $11.35 | $10.34 |
2024-03-27 | $10.88 | $11.02 | $11.40 | $10.48 |
2024-03-26 | $10.50 | $10.88 | $11.09 | $10.48 |
2024-03-25 | $10.31 | $10.50 | $10.96 | $10.39 |
2024-03-24 | $10.10 | $10.31 | $10.75 | $10.25 |
2024-03-23 | $9.80 | $10.10 | $10.17 | $9.81 |
2024-03-22 | $10.35 | $9.80 | $10.16 | $9.62 |
2024-03-21 | $9.85 | $10.35 | $10.43 | $9.43 |
2024-03-20 | $8.94 | $9.85 | $10.08 | $9.58 |
2024-03-19 | $9.91 | $8.94 | $9.15 | $8.37 |
2024-03-18 | $10.70 | $9.91 | $10.66 | $9.83 |
2024-03-17 | $10.59 | $10.70 | $11.11 | $10.32 |
2024-03-16 | $11.11 | $10.59 | $11.12 | $10.02 |
2024-03-15 | $12.08 | $11.11 | $11.84 | $10.88 |
2024-03-14 | $12.40 | $12.08 | $12.44 | $11.54 |
2024-03-13 | $12.57 | $12.40 | $12.94 | $12.14 |
2024-03-12 | $13.09 | $12.57 | $13.15 | $12.03 |
2024-03-11 | $13.35 | $13.09 | $14.54 | $12.75 |
2024-03-10 | $13.09 | $13.35 | $14.01 | $12.80 |
2024-03-09 | $12.47 | $13.09 | $13.83 | $12.33 |
2024-03-08 | $13.03 | $12.47 | $13.43 | $11.98 |
2024-03-07 | $12.26 | $13.03 | $13.30 | $12.42 |
2024-03-06 | $11.82 | $12.26 | $12.42 | $11.55 |
2024-03-05 | $13.39 | $11.82 | $13.20 | $10.58 |
2024-03-04 | $12.99 | $13.39 | $14.13 | $13.37 |
2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
2024-01-18 | $0.009412 | $0.009448 | $0.009511 | $0.009392 |
2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
2023-11-29 | $0.0046060 | $0.0046240 | $0.0046350 | $0.0046060 |
2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
2020-01-29 | $0.005209 | $0.005349 | $0.005349 | $0.005209 |
2020-01-28 | $0.005072 | $0.005209 | $0.005209 | $0.005209 |
2020-01-27 | $0.0049030 | $0.005067 | $0.005067 | $0.005067 |
2020-01-26 | $0.0047570 | $0.0049030 | $0.0049030 | $0.0049030 |
2020-01-25 | $0.0048060 | $0.0047570 | $0.0047570 | $0.0047570 |
2020-01-24 | $0.0047850 | $0.0048060 | $0.0048060 | $0.0048060 |
2020-01-23 | $0.0049400 | $0.0047850 | $0.0047850 | $0.0047850 |
2020-01-22 | $0.0049730 | $0.0049330 | $0.0049330 | $0.0049330 |
2020-01-21 | $0.0049210 | $0.0049820 | $0.0049820 | $0.0049820 |
2020-01-20 | $0.0049600 | $0.0049210 | $0.0049210 | $0.0049210 |
2020-01-19 | $0.005078 | $0.0049600 | $0.0049600 | $0.0049600 |
2020-01-18 | $0.005070 | $0.005078 | $0.005078 | $0.005078 |
2020-01-17 | $0.0049700 | $0.005070 | $0.005070 | $0.005070 |
2020-01-16 | $0.005024 | $0.0049700 | $0.0049700 | $0.0049700 |
2020-01-15 | $0.005028 | $0.005034 | $0.005034 | $0.005034 |
2020-01-14 | $0.0046210 | $0.005028 | $0.005028 | $0.005028 |
2020-01-13 | $0.0046630 | $0.0046210 | $0.0046210 | $0.0046210 |
2020-01-12 | $0.0045740 | $0.0046630 | $0.0046630 | $0.0046630 |
2020-01-11 | $0.0046680 | $0.0045740 | $0.0045740 | $0.0045740 |
2020-01-10 | $0.0044560 | $0.0046680 | $0.0046680 | $0.0046680 |
2020-01-09 | $0.0045860 | $0.0044560 | $0.0044560 | $0.0044560 |
2020-01-08 | $0.0046510 | $0.0045990 | $0.0045990 | $0.0045990 |
2020-01-07 | $0.0044250 | $0.0046510 | $0.0046510 | $0.0046510 |
2020-01-06 | $0.0041950 | $0.0044250 | $0.0044250 | $0.0044250 |
2020-01-05 | $0.0041940 | $0.0041950 | $0.0041950 | $0.0041950 |
2020-01-04 | $0.0041840 | $0.0041940 | $0.0041940 | $0.0041940 |
2020-01-03 | $0.0039700 | $0.0041840 | $0.0041840 | $0.0041840 |
2020-01-02 | $0.0040980 | $0.0039700 | $0.0039700 | $0.0039700 |
2020-01-01 | $0.0040950 | $0.0040980 | $0.0040980 | $0.0040980 |
2019-12-31 | $0.0041240 | $0.0040950 | $0.0040950 | $0.0040950 |
2019-12-30 | $0.0042180 | $0.0041240 | $0.0041240 | $0.0041240 |
2019-12-29 | $0.0041700 | $0.0042180 | $0.0042180 | $0.0042180 |
2019-12-28 | $0.0041350 | $0.0041700 | $0.0041700 | $0.0041700 |
2019-12-27 | $0.0041080 | $0.0041350 | $0.0041350 | $0.0041350 |
2019-12-26 | $0.0041060 | $0.0041140 | $0.0041140 | $0.0041060 |
2019-12-25 | $0.0041390 | $0.0041060 | $0.0041060 | $0.0041060 |
2019-12-24 | $0.0041760 | $0.0041390 | $0.0041390 | $0.0041390 |
2019-12-20 | $0.0040810 | $0.0040800 | $0.0040810 | $0.0040800 |
2019-12-19 | $0.0041580 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-12-18 | $0.0037820 | $0.0037780 | $0.0037820 | $0.0037780 |
2019-12-17 | $0.0039310 | $0.0037820 | $0.0037820 | $0.0037820 |
2019-12-09 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112300 |
2019-12-08 | $0.0109700 | $0.0112300 | $0.0135000 | $0.0103300 |
2019-12-07 | $0.0115600 | $0.0123700 | $0.0123700 | $0.0115600 |
2019-12-06 | $0.0108900 | $0.0115600 | $0.0142900 | $0.0103600 |
2019-12-05 | $0.0113200 | $0.0111900 | $0.0113200 | $0.0111900 |
2019-12-04 | $0.0111200 | $0.0113200 | $0.0118900 | $0.0101600 |
2019-12-03 | $0.0111300 | $0.0111200 | $0.0120700 | $0.0102400 |
2019-12-02 | $0.0119500 | $0.0111300 | $0.0132500 | $0.0102500 |
2019-12-01 | $0.0112800 | $0.0119500 | $0.0142500 | $0.0103900 |
2019-11-30 | $0.0139100 | $0.0112800 | $0.0137800 | $0.0109800 |
2019-11-29 | $0.0135500 | $0.0139100 | $0.0142200 | $0.0129700 |
2019-11-28 | $0.0138600 | $0.0135500 | $0.0143600 | $0.0130200 |
2019-11-27 | $0.0120500 | $0.0138600 | $0.0146900 | $0.0124300 |
2019-11-26 | $0.0117800 | $0.0120500 | $0.0137700 | $0.0109000 |
2019-11-25 | $0.0121300 | $0.0117800 | $0.0138500 | $0.0108500 |
2019-11-24 | $0.0132800 | $0.0121300 | $0.0127500 | $0.0110900 |
2019-11-23 | $0.0146600 | $0.0132800 | $0.0154900 | $0.0128400 |
2019-11-22 | $0.0165600 | $0.0146600 | $0.0158200 | $0.0137800 |
2019-11-21 | $0.0157000 | $0.0165600 | $0.0174000 | $0.0142000 |
2019-11-20 | $0.0155400 | $0.0157000 | $0.0165900 | $0.0150500 |
2019-11-19 | $0.0183500 | $0.0155400 | $0.0188700 | $0.0143200 |
2019-11-18 | $0.0244400 | $0.0183500 | $0.0235100 | $0.0176100 |
2019-11-17 | $0.0243900 | $0.0244400 | $0.0244400 | $0.0244400 |
2019-11-16 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
2019-11-15 | $0.0248000 | $0.0243000 | $0.0243000 | $0.0243000 |
2019-11-14 | $0.0251800 | $0.0248000 | $0.0248000 | $0.0248000 |
2019-11-13 | $0.0253000 | $0.0251800 | $0.0251800 | $0.0251800 |
2019-11-12 | $0.0250400 | $0.0253000 | $0.0253000 | $0.0253000 |
2019-11-11 | $0.0259600 | $0.0250200 | $0.0250200 | $0.0250200 |
2019-11-10 | $0.0253200 | $0.0259800 | $0.0259800 | $0.0259800 |
2019-11-09 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
2019-11-08 | $0.0264300 | $0.0253300 | $0.0253300 | $0.0253300 |
2019-11-07 | $0.0268300 | $0.0264300 | $0.0265200 | $0.0261500 |
2019-11-06 | $0.0269500 | $0.0267300 | $0.0287000 | $0.0262700 |
2019-11-05 | $0.0261000 | $0.0263900 | $0.0268500 | $0.0252700 |
2019-11-04 | $0.0251700 | $0.0260400 | $0.0263200 | $0.0254700 |
2019-11-03 | $0.0253300 | $0.0252000 | $0.0264000 | $0.0248300 |
2019-11-02 | $0.0264900 | $0.0253300 | $0.0280300 | $0.0244900 |
2019-11-01 | $0.0240800 | $0.0257000 | $0.0270000 | $0.0240400 |
2019-10-31 | $0.0318200 | $0.0240800 | $0.0318700 | $0.0228900 |
2019-10-30 | $0.0286800 | $0.0319100 | $0.0320900 | $0.0275800 |
2019-10-29 | $0.0269300 | $0.0286800 | $0.0287700 | $0.0276300 |
2019-10-28 | $0.0289400 | $0.0277100 | $0.0287500 | $0.0275200 |
2019-10-27 | $0.0279600 | $0.0290200 | $0.0290200 | $0.0278700 |
2019-10-26 | $0.0264500 | $0.0279900 | $0.0294600 | $0.0267000 |
2019-10-25 | $0.0237500 | $0.0266300 | $0.0275900 | $0.0255100 |
2019-10-24 | $0.0216200 | $0.0237500 | $0.0241900 | $0.0211400 |
2019-10-23 | $0.0219300 | $0.0216200 | $0.0217700 | $0.0202700 |
2019-10-22 | $0.0236000 | $0.0214300 | $0.0231200 | $0.0211900 |
2019-10-21 | $0.0251500 | $0.0236000 | $0.0252500 | $0.0232700 |
2019-10-20 | $0.0238400 | $0.0249600 | $0.0257800 | $0.0245500 |
2019-10-19 | $0.0244800 | $0.0239400 | $0.0253800 | $0.0237000 |
2019-10-18 | $0.0228700 | $0.0246200 | $0.0246200 | $0.0223800 |
2019-10-17 | $0.0238000 | $0.0230400 | $0.0241700 | $0.0226300 |
2019-10-16 | $0.0232100 | $0.0238000 | $0.0242000 | $0.0224400 |
2019-10-15 | $0.0234200 | $0.0232100 | $0.0234600 | $0.0222300 |
2019-10-14 | $0.0240600 | $0.0234200 | $0.0252600 | $0.0223400 |
2019-10-13 | $0.0245300 | $0.0240600 | $0.0253000 | $0.0237300 |
2019-10-12 | $0.0255000 | $0.0246400 | $0.0264800 | $0.0238100 |
2019-10-11 | $0.0230400 | $0.0255000 | $0.0267400 | $0.0210300 |
2019-10-10 | $0.0236300 | $0.0232300 | $0.0240900 | $0.0215900 |
2019-10-09 | $0.0227700 | $0.0236300 | $0.0244000 | $0.0229400 |
2019-10-08 | $0.0235800 | $0.0227600 | $0.0237500 | $0.0220200 |
2019-10-07 | $0.0229000 | $0.0235800 | $0.0243200 | $0.0225900 |
2019-10-06 | $0.0236200 | $0.0229300 | $0.0232500 | $0.0216700 |
2019-10-05 | $0.0232800 | $0.0236500 | $0.0243000 | $0.0231500 |
2019-10-04 | $0.0244100 | $0.0233400 | $0.0245700 | $0.0227700 |
2019-10-03 | $0.0247500 | $0.0244700 | $0.0251300 | $0.0229800 |
2019-10-02 | $0.0247300 | $0.0247500 | $0.0260100 | $0.0230800 |
2019-10-01 | $0.0263600 | $0.0246900 | $0.0265200 | $0.0225300 |
2019-09-30 | $0.0235500 | $0.0263200 | $0.0263200 | $0.0229100 |
2019-09-29 | $0.0248400 | $0.0235500 | $0.0250000 | $0.0227400 |
2019-09-28 | $0.0250100 | $0.0248200 | $0.0317200 | $0.0230100 |
2019-09-27 | $0.0247100 | $0.0250500 | $0.0270200 | $0.0238200 |
2019-09-26 | $0.0272000 | $0.0247100 | $0.0267300 | $0.0239800 |
2019-09-25 | $0.0256300 | $0.0273700 | $0.0276200 | $0.0245000 |
2019-09-24 | $0.0312200 | $0.0257800 | $0.0281000 | $0.0254300 |
2019-09-23 | $0.0361300 | $0.0312100 | $0.0375000 | $0.0304300 |
2019-09-22 | $0.0337600 | $0.0337300 | $0.0341300 | $0.0307100 |
2019-09-21 | $0.0365300 | $0.0338000 | $0.0370000 | $0.0333000 |
2019-09-20 | $0.0380400 | $0.0365200 | $0.0386600 | $0.0354000 |
2019-09-19 | $0.0359800 | $0.0380200 | $0.0388400 | $0.0352500 |
2019-09-18 | $0.0300900 | $0.0360300 | $0.0385700 | $0.0290000 |
2019-09-17 | $0.0329700 | $0.0301400 | $0.0440300 | $0.0276800 |
2019-09-16 | $0.0390900 | $0.0329400 | $0.0399200 | $0.0323200 |
2019-09-15 | $0.0484100 | $0.0391400 | $0.0491500 | $0.0381000 |
2019-09-14 | $0.0455300 | $0.0482200 | $0.0519 | $0.0420000 |
2019-09-13 | $0.0503 | $0.0455600 | $0.0500 | $0.0410000 |
2019-09-12 | $0.0401500 | $0.0501 | $0.0504 | $0.0364200 |
2019-09-11 | $0.0289100 | $0.0401100 | $0.0404200 | $0.0289400 |
2019-09-10 | $0.0300200 | $0.0288900 | $0.0313100 | $0.0279900 |
2019-09-09 | $0.0325100 | $0.0300900 | $0.0372300 | $0.0283300 |
2019-09-08 | $0.0346200 | $0.0324300 | $0.0378500 | $0.0319100 |
2019-09-07 | $0.0319600 | $0.0346900 | $0.0413100 | $0.0321600 |
2019-09-06 | $0.0414900 | $0.0323700 | $0.0407500 | $0.0317500 |
2019-09-05 | $0.0294300 | $0.0415000 | $0.0416100 | $0.0285100 |
2019-09-04 | $0.0317700 | $0.0294200 | $0.0318500 | $0.0286800 |
2019-09-03 | $0.0325100 | $0.0306200 | $0.0338200 | $0.0294400 |
2019-09-02 | $0.0333100 | $0.0324600 | $0.0362000 | $0.0303900 |
2019-09-01 | $0.0310900 | $0.0332900 | $0.0339700 | $0.0303600 |
2019-08-31 | $0.0315400 | $0.0311200 | $0.0338200 | $0.0274600 |
2019-08-30 | $0.0289500 | $0.0315200 | $0.0338200 | $0.0273100 |
2019-08-29 | $0.0287800 | $0.0289400 | $0.0314100 | $0.0271400 |
2019-08-28 | $0.0303200 | $0.0287800 | $0.0290700 | $0.0280000 |
2019-08-27 | $0.0307800 | $0.0303200 | $0.0304200 | $0.0291000 |
2019-08-26 | $0.0329600 | $0.0307800 | $0.0337800 | $0.0302600 |
2019-08-25 | $0.0316700 | $0.0322200 | $0.0353500 | $0.0306000 |
2019-08-24 | $0.0347700 | $0.0316800 | $0.0353300 | $0.0308600 |
2019-08-23 | $0.0345600 | $0.0348100 | $0.0364800 | $0.0321000 |
2019-08-22 | $0.0351600 | $0.0346100 | $0.0353200 | $0.0302600 |
2019-08-21 | $0.0321000 | $0.0350800 | $0.0355800 | $0.0297200 |
2019-08-20 | $0.0382300 | $0.0321100 | $0.0379300 | $0.0302800 |
2019-08-19 | $0.0384100 | $0.0381200 | $0.0412800 | $0.0372500 |
2019-08-18 | $0.0400700 | $0.0384600 | $0.0407300 | $0.0368000 |
2019-08-17 | $0.0381300 | $0.0400500 | $0.0412800 | $0.0363700 |
2019-08-16 | $0.0408200 | $0.0374100 | $0.0416500 | $0.0367900 |
2019-08-15 | $0.0402300 | $0.0408500 | $0.0421900 | $0.0375700 |
2019-08-14 | $0.0437100 | $0.0400700 | $0.0414700 | $0.0375700 |
2019-08-13 | $0.0464600 | $0.0437500 | $0.0449400 | $0.0405900 |
2019-08-12 | $0.0481600 | $0.0464700 | $0.0478400 | $0.0404300 |
2019-08-11 | $0.0461900 | $0.0481800 | $0.0489900 | $0.0471400 |
2019-08-10 | $0.0502 | $0.0461800 | $0.0478800 | $0.0460700 |
2019-08-09 | $0.0502 | $0.0502 | $0.0504 | $0.0490000 |
2019-08-08 | $0.0501 | $0.0493100 | $0.0501 | $0.0482500 |
2019-08-07 | $0.0480500 | $0.0501 | $0.0504 | $0.0489100 |
2019-08-06 | $0.0508 | $0.0480500 | $0.0496500 | $0.0475900 |
Pair | Exchange |
---|---|
ACE/BNB | binance |
ACE/BTC | binance |
ACE/FDUSD | binance |
ACE/TRY | binance |
ACE/USDT | binance |
ACE/TRY | binancetr |
ACE/USDT | bingx |
ACE/USDT | bitget |
ACE/KRW | bithumb |
ACE/USDT | bitmart |
ACE/USDT | bitrue |
ACE/EUR | bitvavo |
ACE/USDT | bkex |
ACE/ETH | btse |
ACE/USD | btse |
ACE/USDC | btse |
ACE/USDT | btse |
ACE/USDT | coinex |
ACE/USDT | coinw |
ACE/USDT | digifinex |
ACE/ETH | etherdelta |
ACE/ETH | ethermium |
ACE/TRY | gateio |
ACE/USDT | gateio |
ACE/USDT | hitbtc |
ACE/USDT | huobipro |
ACE/ETH | idex |
ACE/USDT | kucoin |
ACE/USDT | lbank |
ACE/USDT | mexc |
ACE/BNB | nominex |
ACE/BTC | nominex |
ACE/FDUSD | nominex |
ACE/TRY | nominex |
ACE/USDT | nominex |
ACE/BTC | okex |
ACE/ETH | okex |
ACE/USDC | okex |
ACE/USDT | okex |
ACE/USDT | phemex |
ACE/USDT | poloniex |
ACE/BTC | whitebit |
ACE/USDT | whitebit |
ACE/USDT | woo |
ACE/USDT | xtpub |
Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Full Name | TokenStars (ACE) |
---|---|
Start Date | 2017-01-08 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | tokenstars.com/en/ace/ |
@TokenStars | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 39,020,915 ACE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
ICO Status | Ongoing |
---|---|
Token Supply | N/A |
Start Date | 2017-09-10 |
End Date | 2017-10-31 |
Fund Raised (BTC) | 1286 BTC |
Fund Raised (USD) | 4882570 |
Start Price (USD) | 0.0001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@tokenstars |
White Paper | tokenstars.com/upload/files/ace_by_tokenstars_whitepaper.pdf |