Login 
TokenPay (TPAY)
TPAY
1 TokenPay (TPAY) Rank 1269
$0.241268
Buy / Sell
TokenPay (TPAY) Rank 1269
Website
Twitter
22,076,271 TPAY
Buy / Sell
Get Wallet
TokenPay (TPAY) Price $0.24
$0.24
TokenPay (TPAY) 24h Vol
$476,005
$476,005
TokenPay (TPAY) Market Cap $5,326,292
$5,326,292
TokenPay (TPAY) Circulating 22,076,271
22,076,271
Full Name
TokenPay (TPAY)
Symbol
TPAY
Algorithm
POS 3.0
BTC Price
0.00000432 BTC
BTC Market
95 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
22,076,271 TPAY
1h
-3.89 %
24h
235.55 %
7d
451.69 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.6053000 | $0.6053000 | $0.6056000 | $0.6051000 |
| 2023-09-25 | $0.6026000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2023-09-24 | $0.6076000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2023-09-23 | $0.6073000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2023-09-22 | $0.6038000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2023-09-21 | $0.6185000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2023-09-20 | $0.6265000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2023-09-18 | $0.6187000 | $0.6184000 | $0.6194000 | $0.6184000 |
| 2023-09-17 | $0.6232000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2023-09-16 | $0.6257000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2023-09-15 | $0.6202000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-09-14 | $0.6130000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2023-09-13 | $0.6073000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2023-09-12 | $0.5915000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2023-09-11 | $0.6163000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2023-09-10 | $0.6234000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2023-09-09 | $0.6237000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2023-09-08 | $0.6281000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2023-09-07 | $0.6223000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-09-06 | $0.6228000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2023-09-05 | $0.6213000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2023-09-04 | $0.6235000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2023-09-03 | $0.6240000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2023-09-02 | $0.6208000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2023-09-01 | $0.6273000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-08-31 | $0.6502000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2023-08-30 | $0.6593000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2023-08-29 | $0.6298000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-08-28 | $0.6319000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2023-08-27 | $0.6276000 | $0.6276000 | $0.6277000 | $0.6274000 |
| 2023-08-26 | $0.6301000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-08-25 | $0.6330000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2023-08-24 | $0.6402000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2023-08-22 | $0.6356000 | $0.6360000 | $0.6362000 | $0.6355000 |
| 2023-08-21 | $0.6425000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2023-08-20 | $0.6365000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2023-08-19 | $0.6332000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2023-08-18 | $0.6411000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2023-08-17 | $0.6883000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2023-07-28 | $0.7094000 | $0.7094000 | $0.7097000 | $0.7092000 |
| 2023-07-27 | $0.7136000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2023-07-26 | $0.7081000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2023-07-25 | $0.7052000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2023-07-24 | $0.7200000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2023-07-23 | $0.7114000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-07-22 | $0.7212000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2023-07-21 | $0.7211000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2023-07-20 | $0.7200000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2023-07-19 | $0.7235000 | $0.7235000 | $0.7236000 | $0.7226000 |
| 2023-07-18 | $0.7287000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2023-07-17 | $0.7332000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-07-16 | $0.7364000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2023-07-15 | $0.7392000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2023-07-14 | $0.7646000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-07-13 | $0.7136000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2023-07-12 | $0.7161000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2023-07-11 | $0.7169000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-07-10 | $0.7102000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2023-07-09 | $0.7112000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2023-07-08 | $0.7131000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2023-07-07 | $0.7040000 | $0.7131000 | $0.7131000 | $0.7131000 |
| 2023-07-06 | $0.7282000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2023-07-05 | $0.7381000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-07-04 | $0.7456000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-07-03 | $0.7386000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2023-07-02 | $0.7335000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2023-07-01 | $0.7370000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2023-06-30 | $0.7060000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2023-06-29 | $0.6967000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2023-06-28 | $0.7204000 | $0.6967000 | $0.6967000 | $0.6967000 |
| 2023-06-27 | $0.7087000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2023-06-26 | $0.7241000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2023-06-25 | $0.7151000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2023-06-24 | $0.7218000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2023-06-23 | $0.7138000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2023-06-22 | $0.7203000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2023-06-21 | $0.6834000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2023-06-20 | $0.6620000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2023-06-19 | $0.6558000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2023-06-18 | $0.6584000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2023-06-17 | $0.6545000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2023-06-16 | $0.6349000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2023-06-15 | $0.6292000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2023-06-14 | $0.6630000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-06-13 | $0.6643000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2023-06-12 | $0.6683000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2023-06-11 | $0.6680000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2023-06-10 | $0.7016000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2023-06-09 | $0.7038000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2023-06-08 | $0.6985000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2023-06-07 | $0.7190000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2023-06-06 | $0.6905000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2023-06-05 | $0.7206000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2023-06-04 | $0.7215000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2023-06-03 | $0.7271000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-06-02 | $0.7098000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2023-06-01 | $0.7144000 | $0.7098000 | $0.7098000 | $0.7098000 |
| 2023-05-31 | $0.7248000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2023-05-30 | $0.7216000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-05-29 | $0.7278000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-05-28 | $0.6980000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-05-27 | $0.6971000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2023-05-26 | $0.6885000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2023-05-25 | $0.6862000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-05-16 | $0.6926000 | $0.6931000 | $0.6932000 | $0.6917000 |
| 2023-05-15 | $0.6862000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2023-05-14 | $0.6847000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2023-05-13 | $0.6893000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-05-12 | $0.6845000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-05-11 | $0.7024000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2023-05-10 | $0.7049000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-05-09 | $0.7067000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-08 | $0.7165000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2023-05-07 | $0.7250000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-05-06 | $0.7610000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-05-05 | $0.7161000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2023-05-04 | $0.7265000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-05-03 | $0.7135000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-05-02 | $0.6982000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-05-01 | $0.7129000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2023-04-30 | $0.7278000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-04-29 | $0.7215000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-04-28 | $0.7279000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-04-27 | $0.7116000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-26 | $0.7115000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2023-04-25 | $0.7024000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-04-24 | $0.7100000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-04-23 | $0.7145000 | $0.7139000 | $0.7146000 | $0.7138000 |
| 2023-04-22 | $0.7049000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2023-04-21 | $0.7407000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-04-20 | $0.7382000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2023-04-19 | $0.8022000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2023-04-18 | $0.7913000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2023-04-17 | $0.8082000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2023-04-16 | $0.7976000 | $0.7985000 | $0.7986000 | $0.7968000 |
| 2023-04-15 | $0.8011000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-04-14 | $0.7677000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2023-04-13 | $0.7314000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2023-04-12 | $0.7211000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2023-04-11 | $0.7285000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2023-04-10 | $0.7089000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2023-04-09 | $0.7052000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-04-08 | $0.7109000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2023-04-07 | $0.7140000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2023-04-06 | $0.7279000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2023-04-05 | $0.7135000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-04 | $0.6904000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-04-03 | $0.6845000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-02 | $0.6944000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2023-04-01 | $0.6946000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-03-31 | $0.6839000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-03-30 | $0.6837000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-03-29 | $0.6761000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-28 | $0.6542000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-03-27 | $0.6769000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2023-03-26 | $0.6648000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-03-25 | $0.6678000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2023-03-24 | $0.6927000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2023-03-23 | $0.6629000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-22 | $0.6890000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-21 | $0.6627000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-20 | $0.6804000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2023-03-19 | $0.6721000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2023-03-18 | $0.6836000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2023-03-17 | $0.6393000 | $0.6385000 | $0.6395000 | $0.6385000 |
| 2023-03-16 | $0.6313000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-03-15 | $0.6500000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2023-03-14 | $0.6408000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-03-13 | $0.6066000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2023-03-12 | $0.5653000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-11 | $0.5457000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2023-03-10 | $0.5480000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2023-03-09 | $0.5842000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-03-08 | $0.5953000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2023-03-07 | $0.5969000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-06 | $0.5965000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2023-03-05 | $0.5973000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2023-03-03 | $0.6281000 | $0.6272000 | $0.6285000 | $0.6271000 |
| 2023-03-02 | $0.6349000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-03-01 | $0.6117000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2023-02-28 | $0.6227000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-02-27 | $0.6257000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-02-26 | $0.6079000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-02-25 | $0.6129000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-02-24 | $0.6292000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-02-23 | $0.6264000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-02-22 | $0.6327000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2023-02-21 | $0.6494000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-02-20 | $0.6409000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2023-02-19 | $0.6450000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2023-02-18 | $0.6459000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2023-02-17 | $0.6246000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-02-16 | $0.6386000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2023-02-15 | $0.5932000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-02-14 | $0.5742000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-02-13 | $0.5777000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-12 | $0.5866000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2023-02-11 | $0.5771000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-10 | $0.5893000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2023-02-09 | $0.6293000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2023-02-08 | $0.6372000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2023-02-07 | $0.6154000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2023-02-06 | $0.6213000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2023-02-05 | $0.6354000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2023-02-04 | $0.6343000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-02-03 | $0.6262000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2023-02-02 | $0.6258000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2023-02-01 | $0.6044000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2023-01-31 | $0.5971000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2023-01-30 | $0.6272000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-01-29 | $0.5994000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2023-01-28 | $0.6091000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2023-01-27 | $0.6104000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2023-01-26 | $0.6141000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2023-01-25 | $0.5932000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-01-24 | $0.6200000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-01-23 | $0.6205000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-01-22 | $0.6201000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-01-21 | $0.6324000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-01-20 | $0.5913000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-19 | $0.5765000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2023-01-18 | $0.5966000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-01-17 | $0.6012000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2023-01-16 | $0.5919000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2023-01-15 | $0.5909000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-01-14 | $0.5532000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-01-13 | $0.5398000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-01-12 | $0.5295000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-01-11 | $0.5091000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2023-01-10 | $0.5032000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-01-09 | $0.4912000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-01-08 | $0.4818000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2023-01-07 | $0.4836000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2023-01-06 | $0.4768000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2023-01-05 | $0.4789000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2023-01-04 | $0.4628000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-01-03 | $0.4628000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-02 | $0.4575000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-01 | $0.4555000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-12-31 | $0.4571000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2022-12-30 | $0.4575000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-12-29 | $0.4533000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-12-28 | $0.4617000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-12-27 | $0.4678000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2022-12-26 | $0.4644000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-12-25 | $0.4653000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-12-24 | $0.4651000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2022-12-23 | $0.4641000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-12-22 | $0.4627000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-12-21 | $0.4639000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-12-20 | $0.4451000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2022-12-19 | $0.4510000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2022-12-18 | $0.4525000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-12-17 | $0.4452000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-12-16 | $0.4828000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-12-15 | $0.4984000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-12-14 | $0.5033000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-12-13 | $0.4862000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-12-12 | $0.4816000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-12-11 | $0.4827000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-12-10 | $0.4814000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-12-09 | $0.4880000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-12-08 | $0.4694000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-07 | $0.4847000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2022-12-06 | $0.4801000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-12-05 | $0.4879000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-12-04 | $0.4731000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-12-03 | $0.4939000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-12-02 | $0.4865000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-12-01 | $0.4936000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-11-30 | $0.4634000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-11-29 | $0.4450000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-11-28 | $0.4548000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-11-27 | $0.4593000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2022-11-26 | $0.4568000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-11-25 | $0.4586000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-11-24 | $0.4512000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2022-11-23 | $0.4337000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2022-11-22 | $0.4216000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2022-11-21 | $0.4347000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-11-20 | $0.4637000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-11-19 | $0.4616000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-11-18 | $0.4572000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-11-17 | $0.4632000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-11-16 | $0.4773000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-11-15 | $0.4732000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2022-11-14 | $0.4650000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-11-13 | $0.4784000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-11-12 | $0.4899000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2022-11-11 | $0.4940000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2022-11-10 | $0.4209000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2022-11-09 | $0.5086000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-11-08 | $0.5979000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-11-07 | $0.5980000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-11-06 | $0.6204000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-11-05 | $0.6271000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-04 | $0.5836000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-11-03 | $0.5788000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-11-02 | $0.6017000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2022-11-01 | $0.5996000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-10-31 | $0.6065000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2022-10-30 | $0.6177000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-10-29 | $0.5928000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-10-28 | $0.5773000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-10-27 | $0.5973000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2022-10-26 | $0.5567000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-10-25 | $0.5123000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-10-24 | $0.5200000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-10-23 | $0.5009000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-22 | $0.4955000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-10-21 | $0.4890000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-10-20 | $0.4898000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-10-19 | $0.4997000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-10-18 | $0.5076000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-10-17 | $0.4978000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-10-16 | $0.4860000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-10-15 | $0.4943000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-14 | $0.4908000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-10-13 | $0.4934000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-10-12 | $0.4879000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-10-11 | $0.4918000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-10-10 | $0.5045000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-10-09 | $0.5015000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-10-08 | $0.5074000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2022-10-07 | $0.5155000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-10-06 | $0.5156000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-10-05 | $0.5192000 | $0.5185000 | $0.5199000 | $0.5185000 |
| 2022-10-04 | $0.5044000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-10-03 | $0.4867000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-10-02 | $0.5001000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-10-01 | $0.5065000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-09-30 | $0.5092000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-09-29 | $0.5097000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2022-09-28 | $0.5063000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-09-27 | $0.5095000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-09-26 | $0.4935000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-09-25 | $0.5021000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-09-24 | $0.5058000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-09-23 | $0.5055000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-09-22 | $0.4751000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-21 | $0.5044000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-09-20 | $0.5246000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-09-19 | $0.5086000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-09-18 | $0.5600000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-17 | $0.5466000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2022-09-16 | $0.5613000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-09-15 | $0.6250000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-09-14 | $0.6002000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-09-13 | $0.6543000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-09-12 | $0.6736000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2022-09-11 | $0.6765000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-09-10 | $0.6554000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-09-09 | $0.6235000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2022-09-08 | $0.6214000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2022-09-07 | $0.5943000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-09-06 | $0.6166000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2022-09-05 | $0.6019000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2022-09-04 | $0.5937000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2022-09-03 | $0.6007000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2022-09-02 | $0.6046000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-09-01 | $0.5924000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-08-31 | $0.5812000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-08-30 | $0.5918000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-08-29 | $0.5437000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-08-28 | $0.5685000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2022-08-27 | $0.5749000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-08-26 | $0.6465000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-08-25 | $0.6315000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-08-24 | $0.6346000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-08-23 | $0.6193000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-08-22 | $0.6167000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-08-21 | $0.6007000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2022-08-20 | $0.6134000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-08-19 | $0.7038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-08-18 | $0.6991000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-08-17 | $0.7156000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-08-16 | $0.7241000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-08-15 | $0.7380000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-14 | $0.7564000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-13 | $0.7469000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-08-12 | $0.7171000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-08-11 | $0.7068000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-08-10 | $0.6493000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-08-09 | $0.6778000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-08-08 | $0.6482000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-07 | $0.6445000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-08-06 | $0.6621000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-08-05 | $0.6130000 | $0.6154000 | $0.6171000 | $0.6122000 |
| 2022-08-04 | $0.6170000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-08-03 | $0.6218000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-08-02 | $0.6216000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-07-29 | $0.6579000 | $0.6548000 | $0.6585000 | $0.6548000 |
| 2022-07-28 | $0.6240000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-07-27 | $0.5526000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2022-07-26 | $0.5482000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-07-25 | $0.6091000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-07-24 | $0.5906000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2022-07-22 | $0.6006000 | $0.6017000 | $0.6017000 | $0.5985000 |
| 2022-07-21 | $0.5801000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2022-07-20 | $0.5882000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-07-19 | $0.6036000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-07-18 | $0.5100000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2022-07-17 | $0.5170000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-07-16 | $0.4693000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-07-15 | $0.4546000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-14 | $0.4249000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-07-13 | $0.3954000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-07-12 | $0.4177000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-07-11 | $0.4450000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-07-10 | $0.4637000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-07-09 | $0.4628000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-07-08 | $0.4714000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-07-07 | $0.4519000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-07-06 | $0.4315000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-07-05 | $0.4383000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-07-04 | $0.4090000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-07-03 | $0.4062000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-07-02 | $0.4033000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-07-01 | $0.4077000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-06-30 | $0.4188000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-27 | $0.4568000 | $0.4590000 | $0.4594000 | $0.4559000 |
| 2022-06-26 | $0.4731000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-25 | $0.4666000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-06-24 | $0.4359000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-06-23 | $0.3996000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-06-22 | $0.4287000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-06-21 | $0.4296000 | $0.4301000 | $0.4303000 | $0.4280000 |
| 2022-06-20 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-19 | $0.3791000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-18 | $0.4137000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-06-17 | $0.4068000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-06-16 | $0.4715000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-15 | $0.4601000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-06-14 | $0.4609000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-06-13 | $0.5466000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2022-06-12 | $0.5833000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-06-11 | $0.6332000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-06-10 | $0.6815000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-06-09 | $0.6827000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-06-08 | $0.6910000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-06-07 | $0.7085000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-06-06 | $0.6880000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-06-05 | $0.6876000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-04 | $0.6761000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-06-03 | $0.6988000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-06-02 | $0.6928000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-06-01 | $0.7398000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2022-05-31 | $0.7615000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-05-30 | $0.6906000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-05-29 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2022-05-28 | $0.6575000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-05-27 | $0.6827000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-05-26 | $0.7399000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-05-25 | $0.7540000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-05-24 | $0.7512000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2022-05-23 | $0.7781000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-21 | $0.7460000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2022-05-20 | $0.0118600 | $0.005690 | $0.0127900 | $0.005275 |
| 2022-05-19 | $0.0132500 | $0.0118600 | $0.0132600 | $0.0118600 |
| 2022-05-18 | $0.0110900 | $0.0132500 | $0.0235100 | $0.0099650 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-12 | $0.0266100 | $0.0144000 | $0.0266500 | $0.0021010 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-10 | $0.0245700 | $0.0262700 | $0.0302400 | $0.0244800 |
| 2022-05-09 | $0.0304900 | $0.0245700 | $0.0305000 | $0.0245700 |
| 2022-05-08 | $0.0305100 | $0.0304900 | $0.0305000 | $0.0304900 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-06 | $0.0305100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-03 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-27 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-25 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-24 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-21 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-20 | $0.0306100 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-19 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-18 | $0.0306400 | $0.0306200 | $0.0306400 | $0.0306200 |
| 2022-04-17 | $0.0306500 | $0.0306400 | $0.0306500 | $0.0306400 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-13 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-12 | $0.0306700 | $0.0306600 | $0.0306700 | $0.0306600 |
| 2022-04-11 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-04-10 | $0.0340200 | $0.0306700 | $0.0340200 | $0.0306300 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-08 | $0.0340600 | $0.0340200 | $0.0340600 | $0.0340200 |
| 2022-04-07 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-06 | $0.0342500 | $0.0340600 | $0.0345900 | $0.0340600 |
| 2022-04-05 | $0.0345900 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-03 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-02 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-01 | $0.0344200 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-03-31 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-27 | $0.0344000 | $0.0344300 | $0.0344300 | $0.0344000 |
| 2022-03-26 | $0.0344100 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-24 | $0.0348000 | $0.0344100 | $0.0348000 | $0.0344100 |
| 2022-03-23 | $0.0249800 | $0.0348000 | $0.0348200 | $0.0227000 |
| 2022-03-22 | $0.0242200 | $0.0249800 | $0.0333100 | $0.0242200 |
| 2022-03-21 | $0.0272400 | $0.0242200 | $0.0287600 | $0.0238400 |
| 2022-03-20 | $0.0287600 | $0.0272400 | $0.0333000 | $0.0242200 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-18 | $0.0280300 | $0.0317900 | $0.0331100 | $0.0257100 |
| 2022-03-17 | $0.0347700 | $0.0280300 | $0.0348000 | $0.0227000 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-14 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-11 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-10 | $0.0349100 | $0.0345400 | $0.0349100 | $0.0344500 |
| 2022-03-09 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-03-08 | $0.0349900 | $0.0349100 | $0.0349900 | $0.0349100 |
| 2022-03-07 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349800 |
| 2022-03-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-02-28 | $0.0400200 | $0.0349900 | $0.0424800 | $0.0349900 |
| 2022-02-27 | $0.0425300 | $0.0400200 | $0.0427700 | $0.0375300 |
| 2022-02-26 | $0.0425400 | $0.0425300 | $0.0425400 | $0.0350300 |
| 2022-02-25 | $0.0349900 | $0.0425400 | $0.0431900 | $0.0349900 |
| 2022-02-24 | $0.0402400 | $0.0349900 | $0.0402400 | $0.0349900 |
| 2022-02-23 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0401200 |
| 2022-02-22 | $0.0412900 | $0.0402000 | $0.0437900 | $0.0400400 |
| 2022-02-21 | $0.0349400 | $0.0412900 | $0.0450400 | $0.0349400 |
| 2022-02-20 | $0.0349000 | $0.0349400 | $0.0349400 | $0.0349300 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-18 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-17 | $0.0402900 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-16 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-15 | $0.0372800 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-14 | $0.0405900 | $0.0372800 | $0.0426900 | $0.0357900 |
| 2022-02-13 | $0.0395100 | $0.0405900 | $0.0413500 | $0.0374200 |
| 2022-02-12 | $0.0350200 | $0.0395100 | $0.0433400 | $0.0350200 |
| 2022-02-11 | $0.0350700 | $0.0350200 | $0.0350700 | $0.0350200 |
| 2022-02-10 | $0.0350800 | $0.0350700 | $0.0350800 | $0.0350700 |
| 2022-02-09 | $0.0351600 | $0.0350800 | $0.0357100 | $0.0350800 |
| 2022-02-08 | $0.0351600 | $0.0351600 | $0.0357100 | $0.0351600 |
| 2022-02-07 | $0.0357500 | $0.0351600 | $0.0360400 | $0.0351600 |
| 2022-02-06 | $0.0356500 | $0.0357500 | $0.0357500 | $0.0348600 |
| 2022-02-05 | $0.0348600 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-04 | $0.0348300 | $0.0348600 | $0.0356500 | $0.0348600 |
| 2022-02-03 | $0.0348600 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-02-02 | $0.0356500 | $0.0348600 | $0.0356500 | $0.0344800 |
| 2022-02-01 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-01-31 | $0.0348300 | $0.0356500 | $0.0357900 | $0.0348600 |
| 2022-01-30 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-29 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-28 | $0.0356100 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-27 | $0.0356500 | $0.0356100 | $0.0356100 | $0.0348300 |
| 2022-01-26 | $0.0348800 | $0.0356500 | $0.0356900 | $0.0348600 |
| 2022-01-25 | $0.0357600 | $0.0348800 | $0.0422800 | $0.0348800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-22 | $0.0414600 | $0.0398800 | $0.0483300 | $0.0398800 |
| 2022-01-21 | $0.0442900 | $0.0414600 | $0.0514 | $0.0391300 |
| 2022-01-20 | $0.0505 | $0.0442900 | $0.0509 | $0.0398600 |
| 2022-01-19 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
| 2022-01-18 | $0.0506 | $0.0509 | $0.0512 | $0.0505 |
| 2022-01-17 | $0.0482400 | $0.0506 | $0.0512 | $0.0482400 |
| 2022-01-16 | $0.0472500 | $0.0482400 | $0.0515 | $0.0381500 |
| 2022-01-15 | $0.0430300 | $0.0472500 | $0.0472500 | $0.0344500 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-13 | $0.0455900 | $0.0479500 | $0.0515 | $0.0427800 |
| 2022-01-12 | $0.0495300 | $0.0455900 | $0.0519 | $0.0398100 |
| 2022-01-11 | $0.0399900 | $0.0495300 | $0.0499000 | $0.0399900 |
| 2022-01-10 | $0.0519 | $0.0399900 | $0.0519 | $0.0399900 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-08 | $0.0538 | $0.0531 | $0.0538 | $0.0523 |
| 2022-01-07 | $0.0527 | $0.0538 | $0.0544 | $0.0525 |
| 2022-01-06 | $0.0566 | $0.0527 | $0.0570 | $0.0527 |
| 2022-01-05 | $0.0652 | $0.0566 | $0.0676 | $0.0564 |
| 2022-01-04 | $0.0779 | $0.0652 | $0.0844 | $0.0600 |
| 2022-01-03 | $0.0666 | $0.0779 | $0.1053000 | $0.0666 |
| 2022-01-02 | $0.0612 | $0.0666 | $0.0824 | $0.0612 |
| 2022-01-01 | $0.0610 | $0.0612 | $0.0624 | $0.0609 |
| 2021-12-31 | $0.0605 | $0.0610 | $0.0649 | $0.0605 |
| 2021-12-30 | $0.0620 | $0.0605 | $0.0621 | $0.0605 |
| 2021-12-29 | $0.0610 | $0.0620 | $0.0653 | $0.0605 |
| 2021-12-28 | $0.0743 | $0.0610 | $0.0743 | $0.0598 |
| 2021-12-27 | $0.0670 | $0.0743 | $0.0762 | $0.0633 |
| 2021-12-26 | $0.0581 | $0.0670 | $0.0706 | $0.0570 |
| 2021-12-25 | $0.0583 | $0.0581 | $0.0591 | $0.0571 |
| 2021-12-24 | $0.0597 | $0.0583 | $0.0597 | $0.0564 |
| 2021-12-23 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-22 | $0.0552 | $0.0597 | $0.0597 | $0.0552 |
| 2021-12-21 | $0.0406700 | $0.0552 | $0.0552 | $0.0362000 |
| 2021-12-20 | $0.0377400 | $0.0406700 | $0.0406700 | $0.0365300 |
| 2021-12-19 | $0.0347300 | $0.0377400 | $0.0407000 | $0.0347000 |
| 2021-12-18 | $0.0375600 | $0.0347300 | $0.0407300 | $0.0347300 |
| 2021-12-17 | $0.0379400 | $0.0375600 | $0.0379400 | $0.0373700 |
| 2021-12-16 | $0.0376100 | $0.0379400 | $0.0379700 | $0.0374200 |
| 2021-12-15 | $0.0383000 | $0.0376100 | $0.0400100 | $0.0374600 |
| 2021-12-14 | $0.0409900 | $0.0383000 | $0.0418800 | $0.0380000 |
| 2021-12-13 | $0.0410900 | $0.0409900 | $0.0422600 | $0.0408800 |
| 2021-12-12 | $0.0414300 | $0.0410900 | $0.0422600 | $0.0410200 |
| 2021-12-11 | $0.0413900 | $0.0414300 | $0.0414300 | $0.0410300 |
| 2021-12-10 | $0.0422300 | $0.0413900 | $0.0422200 | $0.0409900 |
| 2021-12-09 | $0.0407400 | $0.0422300 | $0.0457500 | $0.0403300 |
| 2021-12-08 | $0.0408700 | $0.0407400 | $0.0443300 | $0.0397300 |
| 2021-12-07 | $0.0409900 | $0.0408700 | $0.0442200 | $0.0398300 |
| 2021-12-06 | $0.0413700 | $0.0409900 | $0.0452000 | $0.0383200 |
| 2021-12-05 | $0.0417100 | $0.0413700 | $0.0436700 | $0.0374700 |
| 2021-12-04 | $0.0380600 | $0.0417100 | $0.0439100 | $0.0368900 |
| 2021-12-03 | $0.0347300 | $0.0380600 | $0.0457500 | $0.0347300 |
| 2021-12-02 | $0.0347300 | $0.0347300 | $0.0352400 | $0.0344800 |
| 2021-12-01 | $0.0347300 | $0.0347300 | $0.0354900 | $0.0347300 |
| 2021-11-30 | $0.0346200 | $0.0347300 | $0.0354900 | $0.0345200 |
| 2021-11-29 | $0.0346600 | $0.0346200 | $0.0352400 | $0.0345200 |
| 2021-11-28 | $0.0350500 | $0.0346600 | $0.0350500 | $0.0344800 |
| 2021-11-27 | $0.0346200 | $0.0350500 | $0.0352400 | $0.0345200 |
| 2021-11-26 | $0.0350500 | $0.0346200 | $0.0350500 | $0.0344800 |
| 2021-11-25 | $0.0346300 | $0.0350500 | $0.0350500 | $0.0346600 |
| 2021-11-24 | $0.0345900 | $0.0346300 | $0.0352000 | $0.0344500 |
| 2021-11-23 | $0.0352400 | $0.0345900 | $0.0352000 | $0.0344500 |
| 2021-11-22 | $0.0347300 | $0.0352400 | $0.0354900 | $0.0344800 |
| 2021-11-21 | $0.0376000 | $0.0347300 | $0.0379900 | $0.0347300 |
| 2021-11-20 | $0.0378000 | $0.0376000 | $0.0511 | $0.0355300 |
| 2021-11-19 | $0.0476400 | $0.0378000 | $0.0477700 | $0.0344800 |
| 2021-11-18 | $0.0486600 | $0.0476400 | $0.0511 | $0.0475700 |
| 2021-11-17 | $0.0344700 | $0.0486600 | $0.0519 | $0.0344600 |
| 2021-11-16 | $0.0564 | $0.0344700 | $0.0564 | $0.0208700 |
| 2021-11-15 | $0.0611 | $0.0564 | $0.0624 | $0.0564 |
| 2021-11-14 | $0.0686 | $0.0611 | $0.0687 | $0.0597 |
| 2021-11-13 | $0.0564 | $0.0686 | $0.0800 | $0.0564 |
| 2021-11-12 | $0.0472400 | $0.0564 | $0.0564 | $0.0450700 |
| 2021-11-11 | $0.0749 | $0.0472400 | $0.0749 | $0.0355800 |
| 2021-11-10 | $0.0750 | $0.0749 | $0.0807 | $0.0597 |
| 2021-11-09 | $0.0736 | $0.0750 | $0.0750 | $0.0700 |
| 2021-11-08 | $0.0734 | $0.0736 | $0.0824 | $0.0695 |
| 2021-11-07 | $0.0753 | $0.0734 | $0.0811 | $0.0706 |
| 2021-11-06 | $0.0768 | $0.0753 | $0.0804 | $0.0696 |
| 2021-11-05 | $0.0756 | $0.0768 | $0.0773 | $0.0755 |
| 2021-11-04 | $0.0702 | $0.0756 | $0.0773 | $0.0699 |
| 2021-11-03 | $0.0749 | $0.0702 | $0.0748 | $0.0695 |
| 2021-11-02 | $0.0694 | $0.0749 | $0.0773 | $0.0691 |
| 2021-11-01 | $0.0700 | $0.0694 | $0.0710 | $0.0685 |
| 2021-10-31 | $0.0696 | $0.0700 | $0.0709 | $0.0684 |
| 2021-10-30 | $0.0702 | $0.0696 | $0.0709 | $0.0684 |
| 2021-10-29 | $0.0689 | $0.0702 | $0.0750 | $0.0685 |
| 2021-10-28 | $0.0684 | $0.0689 | $0.0689 | $0.0683 |
| 2021-10-27 | $0.0728 | $0.0684 | $0.0773 | $0.0684 |
| 2021-10-26 | $0.0712 | $0.0728 | $0.0800 | $0.0683 |
| 2021-10-25 | $0.0692 | $0.0712 | $0.0800 | $0.0683 |
| 2021-10-24 | $0.0716 | $0.0692 | $0.0716 | $0.0689 |
| 2021-10-23 | $0.0771 | $0.0716 | $0.0771 | $0.0683 |
| 2021-10-22 | $0.0753 | $0.0771 | $0.0788 | $0.0710 |
| 2021-10-21 | $0.0806 | $0.0753 | $0.0818 | $0.0710 |
| 2021-10-20 | $0.0821 | $0.0806 | $0.0821 | $0.0800 |
| 2021-10-19 | $0.0821 | $0.0821 | $0.0828 | $0.0811 |
| 2021-10-18 | $0.0817 | $0.0821 | $0.0834 | $0.0811 |
| 2021-10-17 | $0.0823 | $0.0817 | $0.0834 | $0.0811 |
| 2021-10-16 | $0.0829 | $0.0823 | $0.0847 | $0.0811 |
| 2021-10-15 | $0.0808 | $0.0829 | $0.0849 | $0.0808 |
| 2021-10-14 | $0.0846 | $0.0808 | $0.0950 | $0.0804 |
| 2021-10-13 | $0.0890 | $0.0846 | $0.0984 | $0.0740 |
| 2021-10-12 | $0.0906 | $0.0890 | $0.0928 | $0.0888 |
| 2021-10-11 | $0.0681 | $0.0906 | $0.1138000 | $0.0681 |
| 2021-10-10 | $0.0695 | $0.0681 | $0.0705 | $0.0681 |
| 2021-10-09 | $0.0772 | $0.0695 | $0.0776 | $0.0664 |
| 2021-10-08 | $0.0776 | $0.0772 | $0.0778 | $0.0772 |
| 2021-10-07 | $0.0794 | $0.0776 | $0.0794 | $0.0771 |
| 2021-10-06 | $0.0795 | $0.0794 | $0.0800 | $0.0777 |
| 2021-10-05 | $0.0794 | $0.0795 | $0.0801 | $0.0784 |
| 2021-10-04 | $0.0791 | $0.0794 | $0.0800 | $0.0768 |
| 2021-10-03 | $0.0769 | $0.0791 | $0.0791 | $0.0770 |
| 2021-10-02 | $0.0779 | $0.0769 | $0.0800 | $0.0769 |
| 2021-10-01 | $0.0763 | $0.0779 | $0.0815 | $0.0763 |
| 2021-09-30 | $0.0761 | $0.0763 | $0.0800 | $0.0757 |
| 2021-09-29 | $0.0768 | $0.0761 | $0.0768 | $0.0757 |
| 2021-09-28 | $0.0771 | $0.0768 | $0.0785 | $0.0757 |
| 2021-09-27 | $0.0772 | $0.0771 | $0.0785 | $0.0771 |
| 2021-09-26 | $0.0786 | $0.0772 | $0.0786 | $0.0761 |
| 2021-09-25 | $0.0799 | $0.0786 | $0.0806 | $0.0761 |
| 2021-09-24 | $0.0785 | $0.0799 | $0.0806 | $0.0772 |
| 2021-09-23 | $0.0801 | $0.0785 | $0.0815 | $0.0782 |
| 2021-09-22 | $0.0783 | $0.0801 | $0.0815 | $0.0770 |
| 2021-09-21 | $0.0770 | $0.0783 | $0.0783 | $0.0757 |
| 2021-09-20 | $0.0805 | $0.0770 | $0.0805 | $0.0765 |
| 2021-09-19 | $0.0813 | $0.0805 | $0.0813 | $0.0794 |
| 2021-09-18 | $0.0807 | $0.0813 | $0.0815 | $0.0805 |
| 2021-09-17 | $0.0810 | $0.0807 | $0.0815 | $0.0805 |
| 2021-09-16 | $0.0838 | $0.0810 | $0.0849 | $0.0810 |
| 2021-09-15 | $0.0786 | $0.0838 | $0.0848 | $0.0778 |
| 2021-09-14 | $0.0740 | $0.0786 | $0.0852 | $0.0740 |
| 2021-09-13 | $0.1063000 | $0.0740 | $0.1130000 | $0.0688 |
| 2021-09-12 | $0.1164000 | $0.1063000 | $0.1164000 | $0.1062000 |
| 2021-09-11 | $0.0924 | $0.1164000 | $0.1180000 | $0.0809 |
| 2021-09-10 | $0.1036000 | $0.0924 | $0.1171000 | $0.0857 |
| 2021-09-09 | $0.1148000 | $0.1036000 | $0.1249000 | $0.0809 |
| 2021-09-08 | $0.1096000 | $0.1148000 | $0.1249000 | $0.0845 |
| 2021-09-07 | $0.1184000 | $0.1096000 | $0.1184000 | $0.0863 |
| 2021-09-06 | $0.1128000 | $0.1184000 | $0.1265000 | $0.1030000 |
| 2021-09-05 | $0.1224000 | $0.1128000 | $0.1296000 | $0.0802 |
| 2021-09-04 | $0.1322000 | $0.1224000 | $0.1371000 | $0.1121000 |
| 2021-09-03 | $0.1371000 | $0.1322000 | $0.1432000 | $0.0664 |
| 2021-09-02 | $0.1438000 | $0.1371000 | $0.1479000 | $0.1249000 |
| 2021-09-01 | $0.1523000 | $0.1438000 | $0.1580000 | $0.1251000 |
| 2021-08-31 | $0.1387000 | $0.1523000 | $0.1610000 | $0.1275000 |
| 2021-08-30 | $0.0679 | $0.1387000 | $0.2300000 | $0.0669 |
| 2021-08-29 | $0.0671 | $0.0679 | $0.0683 | $0.0670 |
| 2021-08-28 | $0.0671 | $0.0671 | $0.0683 | $0.0671 |
| 2021-08-27 | $0.0773 | $0.0671 | $0.0774 | $0.0671 |
| 2021-08-26 | $0.0793 | $0.0773 | $0.0793 | $0.0664 |
| 2021-08-25 | $0.0818 | $0.0793 | $0.0830 | $0.0701 |
| 2021-08-24 | $0.0825 | $0.0818 | $0.0849 | $0.0812 |
| 2021-08-23 | $0.0826 | $0.0825 | $0.0849 | $0.0812 |
| 2021-08-22 | $0.0835 | $0.0826 | $0.0869 | $0.0813 |
| 2021-08-21 | $0.0827 | $0.0835 | $0.0869 | $0.0813 |
| 2021-08-20 | $0.0673 | $0.0827 | $0.0855 | $0.0664 |
| 2021-08-19 | $0.0730 | $0.0673 | $0.0730 | $0.0664 |
| 2021-08-18 | $0.0697 | $0.0730 | $0.0730 | $0.0697 |
| 2021-08-17 | $0.0731 | $0.0697 | $0.0858 | $0.0664 |
| 2021-08-16 | $0.0671 | $0.0731 | $0.0970 | $0.0669 |
| 2021-08-15 | $0.0619 | $0.0671 | $0.0679 | $0.0617 |
| 2021-08-14 | $0.0519 | $0.0619 | $0.0661 | $0.0519 |
| 2021-08-13 | $0.0501 | $0.0519 | $0.0519 | $0.0469500 |
| 2021-08-12 | $0.0483400 | $0.0501 | $0.0508 | $0.0467000 |
| 2021-08-11 | $0.0597 | $0.0460000 | $0.0597 | $0.0430300 |
| 2021-08-10 | $0.0572 | $0.0597 | $0.0661 | $0.0564 |
| 2021-08-09 | $0.0423200 | $0.0572 | $0.0719 | $0.006056 |
| 2021-08-08 | $0.0430800 | $0.0423200 | $0.0461100 | $0.0370000 |
| 2021-08-07 | $0.0425500 | $0.0430800 | $0.0504 | $0.0370000 |
| 2021-08-06 | $0.0427000 | $0.0425500 | $0.0430000 | $0.0425500 |
| 2021-08-05 | $0.0433100 | $0.0427000 | $0.0433100 | $0.0259700 |
| 2021-08-04 | $0.0486900 | $0.0433100 | $0.0486900 | $0.0426000 |
| 2021-08-03 | $0.0489600 | $0.0486900 | $0.0503 | $0.0463500 |
| 2021-08-02 | $0.0504 | $0.0489600 | $0.0503 | $0.0438500 |
| 2021-08-01 | $0.0492700 | $0.0504 | $0.0513 | $0.0446900 |
| 2021-07-31 | $0.0519 | $0.0492700 | $0.0519 | $0.0227200 |
| 2021-07-30 | $0.0486000 | $0.0519 | $0.0519 | $0.0473800 |
| 2021-07-29 | $0.0503 | $0.0486000 | $0.0519 | $0.0477700 |
| 2021-07-28 | $0.0463100 | $0.0503 | $0.0519 | $0.0443800 |
| 2021-07-27 | $0.0564 | $0.0463100 | $0.0564 | $0.0257500 |
| 2021-07-26 | $0.0910 | $0.0564 | $0.1221000 | $0.0433300 |
| 2021-07-25 | $0.0766 | $0.0910 | $0.1260000 | $0.0627 |
| 2021-07-24 | $0.0540 | $0.0766 | $0.1504000 | $0.0534 |
| 2021-07-23 | $0.0533 | $0.0540 | $0.0540 | $0.0533 |
| 2021-07-22 | $0.0536 | $0.0533 | $0.0545 | $0.0529 |
| 2021-07-21 | $0.0431000 | $0.0536 | $0.0544 | $0.0430000 |
| 2021-07-20 | $0.0460300 | $0.0431000 | $0.0519 | $0.0431000 |
| 2021-07-19 | $0.0519 | $0.0460300 | $0.0519 | $0.0431000 |
| 2021-07-18 | $0.0519 | $0.0519 | $0.0520 | $0.0519 |
| 2021-07-17 | $0.0494100 | $0.0519 | $0.0519 | $0.0449900 |
| 2021-07-16 | $0.0487200 | $0.0494100 | $0.0494100 | $0.0430700 |
| 2021-07-15 | $0.0477700 | $0.0487200 | $0.0488700 | $0.0401800 |
| 2021-07-14 | $0.0585 | $0.0477700 | $0.2251000 | $0.0285100 |
| 2021-07-13 | $0.0591 | $0.0585 | $0.0591 | $0.0579 |
| 2021-07-12 | $0.0564 | $0.0591 | $0.0591 | $0.0564 |
| 2021-07-11 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2021-07-10 | $0.0552 | $0.0564 | $0.0564 | $0.0552 |
| 2021-07-09 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-08 | $0.0564 | $0.0552 | $0.0564 | $0.0552 |
| 2021-07-07 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2021-07-06 | $0.0541 | $0.0564 | $0.0576 | $0.0466300 |
| 2021-07-05 | $0.0551 | $0.0541 | $0.0580 | $0.0525 |
| 2021-07-04 | $0.0519 | $0.0551 | $0.0621 | $0.0518 |
| 2021-07-03 | $0.0537 | $0.0519 | $0.0602 | $0.0468500 |
| 2021-07-02 | $0.0535 | $0.0537 | $0.0588 | $0.0485000 |
| 2021-07-01 | $0.0497000 | $0.0535 | $0.0638 | $0.0497000 |
| 2021-06-30 | $0.0677 | $0.0497000 | $0.0685 | $0.0466800 |
| 2021-06-29 | $0.0690 | $0.0677 | $0.0713 | $0.0654 |
| 2021-06-28 | $0.0610 | $0.0690 | $0.0713 | $0.0609 |
| 2021-06-27 | $0.0626 | $0.0610 | $0.0758 | $0.0610 |
| 2021-06-26 | $0.0737 | $0.0626 | $0.0786 | $0.0603 |
| 2021-06-25 | $0.0781 | $0.0737 | $0.0786 | $0.0735 |
| 2021-06-24 | $0.0753 | $0.0781 | $0.0811 | $0.0710 |
| 2021-06-23 | $0.0792 | $0.0753 | $0.0811 | $0.0750 |
| 2021-06-22 | $0.0958 | $0.0792 | $0.1054000 | $0.0747 |
| 2021-06-21 | $0.1097000 | $0.0958 | $0.1102000 | $0.0809 |
| 2021-06-20 | $0.0897 | $0.1097000 | $0.1127000 | $0.0711 |
| 2021-06-19 | $0.0965 | $0.0897 | $0.1059000 | $0.0793 |
| 2021-06-18 | $0.1031000 | $0.0965 | $0.1043000 | $0.0732 |
| 2021-06-17 | $0.0970 | $0.1031000 | $0.1135000 | $0.0800 |
| 2021-06-16 | $0.0855 | $0.0970 | $0.1135000 | $0.0821 |
| 2021-06-15 | $0.0869 | $0.0855 | $0.1135000 | $0.0762 |
| 2021-06-14 | $0.0824 | $0.0869 | $0.0912 | $0.0762 |
| 2021-06-13 | $0.0817 | $0.0824 | $0.0938 | $0.0710 |
| 2021-06-12 | $0.0817 | $0.0817 | $0.0817 | $0.0769 |
| 2021-06-11 | $0.0970 | $0.0817 | $0.1036000 | $0.0710 |
| 2021-06-10 | $0.0994700 | $0.0970 | $0.1129000 | $0.0960 |
| 2021-06-09 | $0.0853 | $0.0994700 | $0.1083000 | $0.0781 |
| 2021-06-08 | $0.0972 | $0.0853 | $0.0983 | $0.0711 |
| 2021-06-07 | $0.1021000 | $0.0972 | $0.1087000 | $0.0941 |
| 2021-06-06 | $0.1071000 | $0.1021000 | $0.1135000 | $0.0958 |
| 2021-06-05 | $0.1004000 | $0.1071000 | $0.1135000 | $0.0958 |
| 2021-06-04 | $0.1086000 | $0.1004000 | $0.1190000 | $0.0942 |
| 2021-06-03 | $0.0962 | $0.1086000 | $0.1106000 | $0.0953 |
| 2021-06-02 | $0.1132000 | $0.0962 | $0.1300000 | $0.0962 |
| 2021-06-01 | $0.0941 | $0.1132000 | $0.1500000 | $0.0941 |
| 2021-05-31 | $0.1038000 | $0.0941 | $0.1130000 | $0.0800 |
| 2021-05-30 | $0.0942 | $0.1038000 | $0.1117000 | $0.0782 |
| 2021-05-29 | $0.0972 | $0.0942 | $0.1330000 | $0.0769 |
| 2021-05-28 | $0.2046000 | $0.0972 | $0.2113000 | $0.0726 |
| 2021-05-27 | $0.2252000 | $0.2046000 | $0.2502000 | $0.1095000 |
| 2021-05-26 | $0.0998700 | $0.2252000 | $0.2700000 | $0.0711 |
| 2021-05-25 | $0.1314000 | $0.0998700 | $0.1314000 | $0.0674 |
| 2021-05-24 | $0.1437000 | $0.1314000 | $0.1966000 | $0.0920 |
| 2021-05-23 | $0.0813 | $0.1437000 | $0.2724000 | $0.0744 |
| 2021-05-22 | $0.0643 | $0.0813 | $0.0961 | $0.0568 |
| 2021-05-21 | $0.0768 | $0.0643 | $0.0768 | $0.0615 |
| 2021-05-20 | $0.0863 | $0.0768 | $0.0961 | $0.0665 |
| 2021-05-19 | $0.0997900 | $0.0863 | $0.1166000 | $0.0569 |
| 2021-05-18 | $0.0993500 | $0.0997900 | $0.1167000 | $0.0980 |
| 2021-05-17 | $0.1236000 | $0.0993500 | $0.1234000 | $0.0567 |
| 2021-05-16 | $0.1239000 | $0.1236000 | $0.1250000 | $0.1229000 |
| 2021-05-15 | $0.1308000 | $0.1239000 | $0.1309000 | $0.1228000 |
| 2021-05-14 | $0.1379000 | $0.1308000 | $0.1413000 | $0.1301000 |
| 2021-05-13 | $0.1357000 | $0.1379000 | $0.1412000 | $0.1300000 |
| 2021-05-12 | $0.1046000 | $0.1357000 | $0.1411000 | $0.0901 |
| 2021-05-11 | $0.1310000 | $0.1046000 | $0.2316000 | $0.0556 |
| 2021-05-10 | $0.2253000 | $0.1310000 | $0.2366000 | $0.0549 |
| 2021-05-09 | $0.2693000 | $0.2253000 | $0.2693000 | $0.1835000 |
| 2021-05-08 | $0.2941000 | $0.2693000 | $0.3051000 | $0.2571000 |
| 2021-05-07 | $0.1628000 | $0.2941000 | $0.3704000 | $0.1628000 |
| 2021-05-06 | $0.0723 | $0.1628000 | $0.4504000 | $0.0720 |
| 2021-05-05 | $0.0591 | $0.0723 | $0.0731 | $0.0473900 |
| 2021-05-04 | $0.0418800 | $0.0591 | $0.0591 | $0.0419200 |
| 2021-05-03 | $0.0432500 | $0.0418800 | $0.0432500 | $0.0418800 |
| 2021-05-02 | $0.0426900 | $0.0432500 | $0.0520 | $0.0409400 |
| 2021-05-01 | $0.0433200 | $0.0426900 | $0.0433200 | $0.0412200 |
| 2021-04-30 | $0.0433200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-04-29 | $0.0433600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-04-28 | $0.0433800 | $0.0433600 | $0.0433800 | $0.0433500 |
| 2021-04-27 | $0.0448700 | $0.0433800 | $0.0497500 | $0.0433700 |
| 2021-04-26 | $0.0420500 | $0.0448700 | $0.0492300 | $0.0409800 |
| 2021-04-25 | $0.0371000 | $0.0420500 | $0.0431300 | $0.0362000 |
| 2021-04-24 | $0.0424600 | $0.0371000 | $0.0430400 | $0.0345000 |
| 2021-04-23 | $0.0496800 | $0.0424600 | $0.0497500 | $0.0374700 |
| 2021-04-22 | $0.0477000 | $0.0496800 | $0.0526 | $0.0457000 |
| 2021-04-21 | $0.0443100 | $0.0477000 | $0.0477000 | $0.0426600 |
| 2021-04-20 | $0.0410000 | $0.0443100 | $0.0448400 | $0.0410000 |
| 2021-04-19 | $0.0398500 | $0.0410000 | $0.0529 | $0.0357500 |
| 2021-04-18 | $0.0496800 | $0.0398500 | $0.0497300 | $0.0377200 |
| 2021-04-17 | $0.0512 | $0.0496800 | $0.0537 | $0.0496800 |
| 2021-04-16 | $0.0563 | $0.0512 | $0.0636 | $0.0497300 |
| 2021-04-15 | $0.0640 | $0.0563 | $0.0667 | $0.0527 |
| 2021-04-14 | $0.0578 | $0.0640 | $0.0677 | $0.0563 |
| 2021-04-13 | $0.0616 | $0.0578 | $0.0689 | $0.0558 |
| 2021-04-12 | $0.0569 | $0.0616 | $0.0712 | $0.0526 |
| 2021-04-11 | $0.0586 | $0.0569 | $0.0740 | $0.0558 |
| 2021-04-10 | $0.0526 | $0.0586 | $0.0647 | $0.0526 |
| 2021-04-09 | $0.0435900 | $0.0526 | $0.0647 | $0.0390200 |
| 2021-04-08 | $0.0478500 | $0.0435900 | $0.0478500 | $0.0350000 |
| 2021-04-07 | $0.0559 | $0.0478500 | $0.0658 | $0.0400000 |
| 2021-04-06 | $0.0576 | $0.0559 | $0.0667 | $0.0400100 |
| 2021-04-05 | $0.0526 | $0.0576 | $0.0594 | $0.0496900 |
| 2021-04-04 | $0.0549 | $0.0526 | $0.0610 | $0.0497200 |
| 2021-04-03 | $0.0579 | $0.0549 | $0.0579 | $0.0538 |
| 2021-04-02 | $0.0680 | $0.0579 | $0.0708 | $0.0497200 |
| 2021-04-01 | $0.0510 | $0.0680 | $0.0842 | $0.0501 |
| 2021-03-31 | $0.0515 | $0.0510 | $0.0520 | $0.0502 |
| 2021-03-30 | $0.0489300 | $0.0515 | $0.0515 | $0.0481800 |
| 2021-03-29 | $0.0487300 | $0.0489300 | $0.0494500 | $0.0457100 |
| 2021-03-28 | $0.0497100 | $0.0487300 | $0.0497000 | $0.0457000 |
| 2021-03-27 | $0.0496900 | $0.0497100 | $0.0497200 | $0.0342000 |
| 2021-03-26 | $0.0438800 | $0.0496900 | $0.0496900 | $0.0402400 |
| 2021-03-25 | $0.0489000 | $0.0438800 | $0.0496600 | $0.0342000 |
| 2021-03-24 | $0.0417800 | $0.0489000 | $0.0496800 | $0.0339300 |
| 2021-03-23 | $0.0434600 | $0.0417800 | $0.0452800 | $0.0300000 |
| 2021-03-22 | $0.0400700 | $0.0434600 | $0.0479000 | $0.0399600 |
| 2021-03-21 | $0.0417000 | $0.0400700 | $0.0423000 | $0.0399200 |
| 2021-03-20 | $0.0405200 | $0.0417000 | $0.0418500 | $0.0399100 |
| 2021-03-19 | $0.0457000 | $0.0405200 | $0.0457100 | $0.0369300 |
| 2021-03-18 | $0.0383500 | $0.0457000 | $0.0457000 | $0.0334700 |
| 2021-03-17 | $0.0484200 | $0.0383500 | $0.0494800 | $0.0293900 |
| 2021-03-16 | $0.0493900 | $0.0484200 | $0.0495000 | $0.0484200 |
| 2021-03-15 | $0.0583 | $0.0493900 | $0.0590 | $0.0487600 |
| 2021-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0577 |
| 2021-03-13 | $0.0504 | $0.0583 | $0.0590 | $0.0483500 |
| 2021-03-12 | $0.0458800 | $0.0504 | $0.0565 | $0.0458300 |
| 2021-03-11 | $0.0564 | $0.0458800 | $0.0583 | $0.0419000 |
| 2021-03-10 | $0.0568 | $0.0564 | $0.0621 | $0.0397200 |
| 2021-03-09 | $0.0455200 | $0.0568 | $0.0621 | $0.0356100 |
| 2021-03-08 | $0.0391800 | $0.0455200 | $0.0549 | $0.0279600 |
| 2021-03-07 | $0.0454600 | $0.0391800 | $0.0456900 | $0.0385000 |
| 2021-03-06 | $0.0461800 | $0.0454600 | $0.0462400 | $0.0346200 |
| 2021-03-05 | $0.0485900 | $0.0461800 | $0.0526 | $0.0384300 |
| 2021-03-04 | $0.0415600 | $0.0485900 | $0.0550 | $0.0409400 |
| 2021-03-03 | $0.0416700 | $0.0415600 | $0.0493300 | $0.0368800 |
| 2021-03-02 | $0.0436300 | $0.0416700 | $0.0505 | $0.0369200 |
| 2021-03-01 | $0.0529 | $0.0436300 | $0.0543 | $0.0345100 |
| 2021-02-28 | $0.0530 | $0.0529 | $0.0544 | $0.0529 |
| 2021-02-27 | $0.0421800 | $0.0530 | $0.0691 | $0.0319300 |
| 2021-02-26 | $0.0415000 | $0.0421800 | $0.0578 | $0.0275100 |
| 2021-02-25 | $0.0384900 | $0.0415000 | $0.0435400 | $0.0201200 |
| 2021-02-24 | $0.0352600 | $0.0384900 | $0.0412200 | $0.0297000 |
| 2021-02-23 | $0.0446900 | $0.0352600 | $0.0453000 | $0.0270100 |
| 2021-02-22 | $0.0394300 | $0.0446900 | $0.0447500 | $0.0394300 |
| 2021-02-21 | $0.0330200 | $0.0394300 | $0.0453900 | $0.0330300 |
| 2021-02-20 | $0.0352800 | $0.0330200 | $0.0428400 | $0.0270000 |
| 2021-02-19 | $0.0308500 | $0.0352800 | $0.0419200 | $0.0187800 |
| 2021-02-18 | $0.0353100 | $0.0308500 | $0.0428000 | $0.0240500 |
| 2021-02-17 | $0.0394300 | $0.0353100 | $0.0447500 | $0.0247700 |
| 2021-02-16 | $0.0173500 | $0.0394300 | $0.0419700 | $0.0100000 |
| 2021-02-15 | $0.0419700 | $0.0173500 | $0.0419500 | $0.0144400 |
| 2021-02-14 | $0.0394700 | $0.0419700 | $0.0419700 | $0.0300300 |
| 2021-02-13 | $0.0420000 | $0.0394700 | $0.0419600 | $0.0300300 |
| 2021-02-12 | $0.0428500 | $0.0420000 | $0.0429400 | $0.0300600 |
| 2021-02-11 | $0.0454400 | $0.0428500 | $0.0513 | $0.0428500 |
| 2021-02-10 | $0.0468000 | $0.0454400 | $0.0511 | $0.0454400 |
| 2021-02-09 | $0.0523 | $0.0468000 | $0.0601 | $0.0435500 |
| 2021-02-08 | $0.0454400 | $0.0523 | $0.0523 | $0.0435500 |
| 2021-02-07 | $0.0454500 | $0.0454400 | $0.0511 | $0.0419800 |
| 2021-02-06 | $0.0394100 | $0.0454500 | $0.0454500 | $0.0394500 |
| 2021-02-05 | $0.0435500 | $0.0394100 | $0.0449100 | $0.0303300 |
| 2021-02-04 | $0.0435500 | $0.0435500 | $0.0447900 | $0.0429100 |
| 2021-02-03 | $0.0454600 | $0.0435500 | $0.0701 | $0.0429200 |
| 2021-02-02 | $0.0533 | $0.0454600 | $0.0769 | $0.0454600 |
| 2021-02-01 | $0.0494300 | $0.0533 | $2.19 | $0.0422300 |
| 2021-01-31 | $0.0412800 | $0.0494300 | $0.0529 | $0.0389500 |
| 2021-01-30 | $0.0400800 | $0.0412800 | $0.0576 | $0.0389500 |
| 2021-01-29 | $0.0414200 | $0.0400800 | $0.0538 | $0.0229700 |
| 2021-01-28 | $0.0256800 | $0.0414200 | $0.0576 | $0.0150300 |
| 2021-01-27 | $0.0576 | $0.0256800 | $0.0576 | $0.0187900 |
| 2021-01-26 | $0.0575 | $0.0576 | $0.0576 | $0.0225200 |
| 2021-01-25 | $0.0576 | $0.0575 | $0.0575 | $0.0211300 |
| 2021-01-24 | $0.0576 | $0.0576 | $0.0576 | $0.0211700 |
| 2021-01-23 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2021-01-22 | $0.0575 | $0.0576 | $0.0576 | $0.0407900 |
| 2021-01-21 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2021-01-20 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2021-01-19 | $0.0576 | $0.0575 | $0.0575 | $0.0421400 |
| 2021-01-18 | $0.0421400 | $0.0576 | $0.0613 | $0.0421800 |
| 2021-01-17 | $0.0852 | $0.0421400 | $0.0860 | $0.0402600 |
| 2021-01-16 | $0.0662 | $0.0852 | $0.0999900 | $0.0662 |
| 2021-01-15 | $0.0575 | $0.0662 | $0.0750 | $0.0575 |
| 2021-01-14 | $0.0575 | $0.0575 | $0.0602 | $0.0575 |
| 2021-01-13 | $0.0552 | $0.0575 | $0.0575 | $0.0419400 |
| 2021-01-12 | $0.0576 | $0.0552 | $0.0576 | $0.0300300 |
| 2021-01-11 | $0.0625 | $0.0576 | $0.0626 | $0.0300300 |
| 2021-01-10 | $0.0627 | $0.0625 | $0.0946 | $0.0625 |
| 2021-01-09 | $0.0672 | $0.0627 | $0.0752 | $0.0627 |
| 2021-01-08 | $0.0498900 | $0.0672 | $0.0750 | $0.0346300 |
| 2021-01-07 | $0.0663 | $0.0498900 | $0.0662 | $0.0300000 |
| 2021-01-06 | $0.0604 | $0.0663 | $0.0721 | $0.0583 |
| 2021-01-05 | $0.0486300 | $0.0604 | $0.0625 | $0.0487300 |
| 2021-01-04 | $0.0501 | $0.0486300 | $0.0609 | $0.0423600 |
| 2021-01-03 | $0.0599 | $0.0501 | $0.0599 | $0.0423800 |
| 2021-01-02 | $0.0534 | $0.0599 | $0.0670 | $0.0444100 |
| 2021-01-01 | $0.0485500 | $0.0534 | $0.0742 | $0.0457900 |
| 2020-12-31 | $0.0488800 | $0.0485500 | $0.0591 | $0.0385900 |
| 2020-12-30 | $0.0555 | $0.0488800 | $0.0556 | $0.0488800 |
| 2020-12-29 | $0.0441100 | $0.0555 | $0.0600 | $0.0441000 |
| 2020-12-28 | $0.0426500 | $0.0441100 | $0.0592 | $0.0426400 |
| 2020-12-27 | $0.0453700 | $0.0426500 | $0.0583 | $0.0385000 |
| 2020-12-26 | $0.0469100 | $0.0453700 | $0.0488100 | $0.0384900 |
| 2020-12-25 | $0.0498500 | $0.0469100 | $0.0626 | $0.0429500 |
| 2020-12-24 | $0.0595 | $0.0498500 | $0.0595 | $0.0449500 |
| 2020-12-23 | $0.0487300 | $0.0595 | $0.0602 | $0.0484700 |
| 2020-12-22 | $0.0606 | $0.0487300 | $0.0606 | $0.0438100 |
| 2020-12-21 | $0.0463100 | $0.0606 | $0.0654 | $0.0449400 |
| 2020-12-20 | $0.0673 | $0.0463100 | $0.0725 | $0.0400800 |
| 2020-12-19 | $0.0561 | $0.0673 | $0.0740 | $0.0352000 |
| 2020-12-18 | $0.0560 | $0.0561 | $0.0561 | $0.0411900 |
| 2020-12-17 | $0.0600 | $0.0560 | $0.0650 | $0.0351900 |
| 2020-12-16 | $0.0508 | $0.0600 | $0.0623 | $0.0450000 |
| 2020-12-15 | $0.0600 | $0.0508 | $0.0681 | $0.0350300 |
| 2020-12-14 | $0.0425000 | $0.0600 | $0.0650 | $0.0350000 |
| 2020-12-13 | $0.0433000 | $0.0425000 | $0.0681 | $0.0350000 |
| 2020-12-12 | $0.0710 | $0.0433000 | $0.0751 | $0.0350300 |
| 2020-12-11 | $0.0723 | $0.0710 | $0.0750 | $0.0688 |
| 2020-12-10 | $0.0681 | $0.0723 | $0.0745 | $0.0681 |
| 2020-12-09 | $0.0733 | $0.0681 | $0.0738 | $0.0681 |
| 2020-12-08 | $0.0707 | $0.0733 | $0.0783 | $0.0688 |
| 2020-12-07 | $0.0692 | $0.0707 | $0.0769 | $0.0681 |
| 2020-12-06 | $0.0752 | $0.0692 | $0.0776 | $0.0692 |
| 2020-12-05 | $0.0935 | $0.0752 | $0.1329000 | $0.0740 |
| 2020-12-04 | $0.0758 | $0.0935 | $0.1232000 | $0.0410000 |
| 2020-12-03 | $0.0456000 | $0.0758 | $0.0758 | $0.0357700 |
| 2020-12-02 | $0.0427200 | $0.0456000 | $0.0653 | $0.0357700 |
| 2020-12-01 | $0.0357200 | $0.0427200 | $0.0490500 | $0.0357600 |
| 2020-11-30 | $0.0396600 | $0.0357200 | $0.0396200 | $0.0357100 |
| 2020-11-29 | $0.0328700 | $0.0396600 | $0.0452600 | $0.0328700 |
| 2020-11-28 | $0.0328600 | $0.0328700 | $0.0328700 | $0.0328600 |
| 2020-11-27 | $0.0349900 | $0.0328600 | $0.0349500 | $0.0328600 |
| 2020-11-26 | $0.0353300 | $0.0349900 | $0.0354000 | $0.0349900 |
| 2020-11-25 | $0.0405700 | $0.0353300 | $0.0476700 | $0.0353200 |
| 2020-11-24 | $0.0476700 | $0.0405700 | $0.0760 | $0.0405700 |
| 2020-11-23 | $0.0331700 | $0.0476700 | $0.0666 | $0.0332000 |
| 2020-11-22 | $0.0331500 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-11-21 | $0.0177900 | $0.0331500 | $0.0665 | $0.0177600 |
| 2020-11-20 | $0.0156400 | $0.0177900 | $0.0291500 | $0.0156200 |
| 2020-11-19 | $0.0275500 | $0.0156400 | $0.0291800 | $0.0133500 |
| 2020-11-18 | $0.0288100 | $0.0275500 | $0.0332000 | $0.0100000 |
| 2020-11-17 | $0.0287800 | $0.0288100 | $0.0299200 | $0.0199900 |
| 2020-11-16 | $0.0288100 | $0.0287800 | $0.0331900 | $0.0199600 |
| 2020-11-15 | $0.0214900 | $0.0288100 | $0.0332200 | $0.0174400 |
| 2020-11-14 | $0.0214900 | $0.0214900 | $0.0292900 | $0.0214900 |
| 2020-11-13 | $0.0214900 | $0.0214900 | $0.0292900 | $0.0214900 |
| 2020-11-12 | $0.0198100 | $0.0214900 | $0.0292900 | $0.0197800 |
| 2020-11-11 | $0.0198000 | $0.0198100 | $0.0332200 | $0.0153400 |
| 2020-11-10 | $0.0331900 | $0.0198000 | $0.0332200 | $0.0153300 |
| 2020-11-09 | $0.0327900 | $0.0331900 | $0.0388800 | $0.0287200 |
| 2020-11-08 | $0.0228000 | $0.0327900 | $0.0453500 | $0.0153800 |
| 2020-11-07 | $0.0501 | $0.0228000 | $0.0507 | $0.0228000 |
| 2020-11-06 | $0.0209200 | $0.0501 | $0.0795 | $0.0209200 |
| 2020-11-05 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0110000 |
| 2020-11-04 | $0.0254100 | $0.0209100 | $0.0254100 | $0.0209100 |
| 2020-11-03 | $0.1462000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-11-02 | $0.1511000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-11-01 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-10-31 | $0.0254100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-10-30 | $0.0347900 | $0.0254100 | $0.0359200 | $0.008223 |
| 2020-10-29 | $0.0377600 | $0.0347900 | $0.0388500 | $0.0347900 |
| 2020-10-28 | $0.0342200 | $0.0377600 | $0.0388500 | $0.0342200 |
| 2020-10-27 | $0.0352400 | $0.0342200 | $0.0364400 | $0.0342200 |
| 2020-10-26 | $0.0352400 | $0.0352400 | $0.0360500 | $0.0352400 |
| 2020-10-25 | $0.0348200 | $0.0352400 | $0.0360500 | $0.0342700 |
| 2020-10-24 | $0.0342500 | $0.0348200 | $0.0359200 | $0.0342500 |
| 2020-10-23 | $0.0342500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-10-22 | $0.0308900 | $0.0342500 | $0.0409900 | $0.0296000 |
| 2020-10-21 | $0.0344100 | $0.0308900 | $0.0460900 | $0.0284500 |
| 2020-10-20 | $0.0344600 | $0.0344100 | $0.0344600 | $0.0286700 |
| 2020-10-19 | $0.0410400 | $0.0344600 | $0.0410400 | $0.0288400 |
| 2020-10-18 | $0.0310300 | $0.0410400 | $0.0410400 | $0.0297800 |
| 2020-10-17 | $0.0410400 | $0.0310300 | $0.0435400 | $0.0310300 |
| 2020-10-16 | $0.0410400 | $0.0410400 | $0.0435400 | $0.0310300 |
| 2020-10-15 | $0.0410400 | $0.0410400 | $0.0410400 | $0.0310300 |
| 2020-10-14 | $0.0310300 | $0.0410400 | $0.0410400 | $0.0310300 |
| 2020-10-13 | $0.0410400 | $0.0310300 | $0.0410400 | $0.0295300 |
| 2020-10-12 | $0.0416700 | $0.0410400 | $0.0416700 | $0.0285700 |
| 2020-10-11 | $0.0326800 | $0.0416700 | $0.0416700 | $0.0326800 |
| 2020-10-10 | $0.0352900 | $0.0326800 | $0.0417900 | $0.0326800 |
| 2020-10-09 | $0.0352900 | $0.0352900 | $0.0450400 | $0.0320300 |
| 2020-10-08 | $0.0352900 | $0.0352900 | $0.0385400 | $0.0352900 |
| 2020-10-07 | $0.0333800 | $0.0352900 | $0.0438700 | $0.0320300 |
| 2020-10-06 | $0.0430000 | $0.0333800 | $0.0430000 | $0.0321600 |
| 2020-10-05 | $0.0385400 | $0.0430000 | $0.0430000 | $0.0297300 |
| 2020-10-04 | $0.0408100 | $0.0385400 | $0.0433100 | $0.0304300 |
| 2020-10-03 | $0.0373100 | $0.0408100 | $0.0408100 | $0.0373100 |
| 2020-10-02 | $0.0446300 | $0.0373100 | $0.0446300 | $0.0373100 |
| 2020-10-01 | $0.0374200 | $0.0446300 | $0.0446300 | $0.0374200 |
| 2020-09-30 | $0.0374200 | $0.0374200 | $0.0455400 | $0.0374200 |
| 2020-09-29 | $0.0482400 | $0.0374200 | $0.0482400 | $0.0374200 |
| 2020-09-28 | $0.0389100 | $0.0482400 | $0.0531 | $0.0338000 |
| 2020-09-27 | $0.0389100 | $0.0389100 | $0.0494700 | $0.0389100 |
| 2020-09-26 | $0.0455100 | $0.0389100 | $0.0513 | $0.0378500 |
| 2020-09-25 | $0.0520 | $0.0455100 | $0.0520 | $0.0455100 |
| 2020-09-24 | $0.0509 | $0.0520 | $0.0639 | $0.0442600 |
| 2020-09-23 | $0.0560 | $0.0509 | $0.0625 | $0.0447200 |
| 2020-09-22 | $0.0536 | $0.0560 | $0.0711 | $0.0456000 |
| 2020-09-21 | $0.0553 | $0.0536 | $0.0658 | $0.0501 |
| 2020-09-20 | $0.0553 | $0.0553 | $0.0675 | $0.0512 |
| 2020-09-19 | $0.0658 | $0.0553 | $0.0701 | $0.0510 |
| 2020-09-18 | $0.0499800 | $0.0658 | $0.0658 | $0.0484800 |
| 2020-09-17 | $0.0644 | $0.0499800 | $0.0713 | $0.0453200 |
| 2020-09-16 | $0.0504 | $0.0644 | $0.0808 | $0.0470500 |
| 2020-09-15 | $0.0570 | $0.0504 | $0.0595 | $0.0504 |
| 2020-09-14 | $0.0561 | $0.0570 | $0.0598 | $0.0535 |
| 2020-09-13 | $0.0655 | $0.0561 | $0.0810 | $0.0503 |
| 2020-09-12 | $0.0470600 | $0.0655 | $0.0686 | $0.0458200 |
| 2020-09-11 | $0.0571 | $0.0470600 | $0.0758 | $0.0462000 |
| 2020-09-10 | $0.0573 | $0.0571 | $0.0781 | $0.0549 |
| 2020-09-09 | $0.0570 | $0.0573 | $0.0819 | $0.0508 |
| 2020-09-08 | $0.0539 | $0.0570 | $0.0570 | $0.0508 |
| 2020-09-07 | $0.0581 | $0.0539 | $0.0601 | $0.0500 |
| 2020-09-06 | $0.0628 | $0.0581 | $0.0631 | $0.0558 |
| 2020-09-05 | $0.0617 | $0.0628 | $0.0673 | $0.0551 |
| 2020-09-04 | $0.0589 | $0.0617 | $0.0673 | $0.0589 |
| 2020-09-03 | $0.0663 | $0.0589 | $0.0664 | $0.0589 |
| 2020-09-02 | $0.0588 | $0.0663 | $0.0663 | $0.0588 |
| 2020-09-01 | $0.0647 | $0.0588 | $0.0663 | $0.0541 |
| 2020-08-31 | $0.0645 | $0.0647 | $0.0647 | $0.0533 |
| 2020-08-30 | $0.0533 | $0.0645 | $0.0664 | $0.0533 |
| 2020-08-29 | $0.0533 | $0.0533 | $0.0646 | $0.0533 |
| 2020-08-28 | $0.0628 | $0.0533 | $0.0760 | $0.0508 |
| 2020-08-27 | $0.0704 | $0.0628 | $0.0780 | $0.0553 |
| 2020-08-26 | $0.0656 | $0.0704 | $0.0827 | $0.0483600 |
| 2020-08-25 | $0.0664 | $0.0656 | $0.0881 | $0.0591 |
| 2020-08-24 | $0.0868 | $0.0664 | $0.0868 | $0.0591 |
| 2020-08-23 | $0.0691 | $0.0868 | $0.0878 | $0.0621 |
| 2020-08-22 | $0.0793 | $0.0691 | $0.0838 | $0.0586 |
| 2020-08-21 | $0.0591 | $0.0793 | $0.0860 | $0.0590 |
| 2020-08-20 | $0.0755 | $0.0591 | $0.0861 | $0.0563 |
| 2020-08-19 | $0.0674 | $0.0755 | $0.0875 | $0.0631 |
| 2020-08-18 | $0.0835 | $0.0674 | $0.0886 | $0.0632 |
| 2020-08-17 | $0.0576 | $0.0835 | $0.0844 | $0.0576 |
| 2020-08-16 | $0.0743 | $0.0576 | $0.0760 | $0.0576 |
| 2020-08-15 | $0.0756 | $0.0743 | $0.0866 | $0.0743 |
| 2020-08-14 | $0.0713 | $0.0756 | $0.0892 | $0.0713 |
| 2020-08-13 | $0.0806 | $0.0713 | $0.0808 | $0.0684 |
| 2020-08-12 | $0.0869 | $0.0806 | $0.0913 | $0.0473600 |
| 2020-08-11 | $0.0870 | $0.0869 | $0.0869 | $0.0820 |
| 2020-08-10 | $0.0866 | $0.0870 | $0.0870 | $0.0558 |
| 2020-08-09 | $0.0866 | $0.0866 | $0.0866 | $0.0828 |
| 2020-08-08 | $0.0851 | $0.0866 | $0.0866 | $0.0749 |
| 2020-08-07 | $0.0749 | $0.0851 | $0.0885 | $0.0749 |
| 2020-08-06 | $0.0750 | $0.0749 | $0.0778 | $0.0749 |
| 2020-08-05 | $0.0716 | $0.0750 | $0.0779 | $0.0480700 |
| 2020-08-04 | $0.0722 | $0.0716 | $0.0885 | $0.0698 |
| 2020-08-03 | $0.0741 | $0.0722 | $0.0793 | $0.0712 |
| 2020-08-02 | $0.0829 | $0.0741 | $0.0830 | $0.0657 |
| 2020-08-01 | $0.0826 | $0.0829 | $0.0830 | $0.0825 |
| 2020-07-31 | $0.0824 | $0.0826 | $0.0828 | $0.0793 |
| 2020-07-30 | $0.0803 | $0.0824 | $0.0824 | $0.0754 |
| 2020-07-29 | $0.0794 | $0.0803 | $0.0832 | $0.0763 |
| 2020-07-28 | $0.0825 | $0.0794 | $0.0825 | $0.0754 |
| 2020-07-27 | $0.0733 | $0.0825 | $0.0907 | $0.0720 |
| 2020-07-26 | $0.0702 | $0.0733 | $0.0773 | $0.0624 |
| 2020-07-25 | $0.0704 | $0.0702 | $0.0758 | $0.0678 |
| 2020-07-24 | $0.0723 | $0.0704 | $0.0746 | $0.0642 |
| 2020-07-23 | $0.0759 | $0.0723 | $0.0758 | $0.0712 |
| 2020-07-22 | $0.0747 | $0.0759 | $0.0759 | $0.0714 |
| 2020-07-21 | $0.0746 | $0.0747 | $0.0774 | $0.0733 |
| 2020-07-20 | $0.0783 | $0.0746 | $0.0803 | $0.0712 |
| 2020-07-19 | $0.0930 | $0.0783 | $0.0930 | $0.0767 |
| 2020-07-18 | $0.0783 | $0.0930 | $0.0930 | $0.0783 |
| 2020-07-17 | $0.0713 | $0.0783 | $0.0813 | $0.0650 |
| 2020-07-16 | $0.0939 | $0.0713 | $0.0947 | $0.0667 |
| 2020-07-15 | $0.0978 | $0.0939 | $0.0989 | $0.0939 |
| 2020-07-14 | $0.0940 | $0.0978 | $0.0989 | $0.0940 |
| 2020-07-13 | $0.0970 | $0.0940 | $0.0989 | $0.0936 |
| 2020-07-12 | $0.0965 | $0.0970 | $0.1040000 | $0.0957 |
| 2020-07-11 | $0.0968 | $0.0965 | $0.0972 | $0.0877 |
| 2020-07-10 | $0.0910 | $0.0968 | $0.0974 | $0.0891 |
| 2020-07-09 | $0.0937 | $0.0910 | $0.0938 | $0.0878 |
| 2020-07-08 | $0.0886 | $0.0937 | $0.1040000 | $0.0863 |
| 2020-07-07 | $0.0930 | $0.0886 | $0.1014000 | $0.0863 |
| 2020-07-06 | $0.0885 | $0.0930 | $0.0952 | $0.0864 |
| 2020-07-05 | $0.0939 | $0.0885 | $0.0952 | $0.0863 |
| 2020-07-04 | $0.0827 | $0.0939 | $0.0994600 | $0.0827 |
| 2020-07-03 | $0.0783 | $0.0827 | $0.0844 | $0.0783 |
| 2020-07-02 | $0.0776 | $0.0783 | $0.0941 | $0.0671 |
| 2020-07-01 | $0.0791 | $0.0776 | $0.0791 | $0.0749 |
| 2020-06-30 | $0.0899 | $0.0791 | $0.0899 | $0.0760 |
| 2020-06-29 | $0.0887 | $0.0899 | $0.1005000 | $0.0881 |
| 2020-06-28 | $0.0910 | $0.0887 | $0.0920 | $0.0865 |
| 2020-06-27 | $0.0975 | $0.0910 | $0.0984 | $0.0910 |
| 2020-06-26 | $0.0981 | $0.0975 | $0.0982 | $0.0950 |
| 2020-06-25 | $0.1015000 | $0.0981 | $0.1038000 | $0.0944 |
| 2020-06-24 | $0.1021000 | $0.1015000 | $0.1110000 | $0.0954 |
| 2020-06-23 | $0.1044000 | $0.1021000 | $0.1236000 | $0.0945 |
| 2020-06-22 | $0.1101000 | $0.1044000 | $0.1158000 | $0.1017000 |
| 2020-06-21 | $0.0981 | $0.1101000 | $0.1231000 | $0.0971 |
| 2020-06-20 | $0.0971 | $0.0981 | $0.1059000 | $0.0951 |
| 2020-06-19 | $0.1032000 | $0.0971 | $0.1032000 | $0.0949 |
| 2020-06-18 | $0.1008000 | $0.1032000 | $0.1160000 | $0.0970 |
| 2020-06-17 | $0.1008000 | $0.1008000 | $0.1123000 | $0.1008000 |
| 2020-06-16 | $0.1024000 | $0.1008000 | $0.1173000 | $0.1008000 |
| 2020-06-15 | $0.1034000 | $0.1024000 | $0.1202000 | $0.1024000 |
| 2020-06-14 | $0.1075000 | $0.1034000 | $0.1292000 | $0.0950 |
| 2020-06-13 | $0.1198000 | $0.1075000 | $0.1295000 | $0.0950 |
| 2020-06-12 | $0.1247000 | $0.1198000 | $0.1351000 | $0.1012000 |
| 2020-06-11 | $0.1231000 | $0.1247000 | $0.1359000 | $0.1222000 |
| 2020-06-10 | $0.1374000 | $0.1231000 | $0.1500000 | $0.1124000 |
| 2020-06-09 | $0.1316000 | $0.1374000 | $0.1418000 | $0.1096000 |
| 2020-06-08 | $0.1375000 | $0.1316000 | $0.1479000 | $0.1141000 |
| 2020-06-07 | $0.1379000 | $0.1375000 | $0.1484000 | $0.1084000 |
| 2020-06-06 | $0.1443000 | $0.1379000 | $0.1550000 | $0.1217000 |
| 2020-06-05 | $0.1444000 | $0.1443000 | $0.1488000 | $0.1267000 |
| 2020-06-04 | $0.1325000 | $0.1444000 | $0.1752000 | $0.1204000 |
| 2020-06-03 | $0.1288000 | $0.1325000 | $0.1500000 | $0.1284000 |
| 2020-06-02 | $0.1787000 | $0.1288000 | $0.1877000 | $0.1268000 |
| 2020-06-01 | $0.1459000 | $0.1787000 | $0.1816000 | $0.1457000 |
| 2020-05-31 | $0.1174000 | $0.1459000 | $0.1524000 | $0.1136000 |
| 2020-05-30 | $0.1122000 | $0.1174000 | $0.1200000 | $0.1116000 |
| 2020-05-29 | $0.1125000 | $0.1122000 | $0.1336000 | $0.1112000 |
| 2020-05-28 | $0.1205000 | $0.1125000 | $0.1276000 | $0.0998900 |
| 2020-05-27 | $0.1023000 | $0.1205000 | $0.1218000 | $0.0999500 |
| 2020-05-26 | $0.1048000 | $0.1023000 | $0.1070000 | $0.1019000 |
| 2020-05-25 | $0.1020000 | $0.1048000 | $0.1203000 | $0.0900 |
| 2020-05-24 | $0.0978 | $0.1020000 | $0.1032000 | $0.0964 |
| 2020-05-23 | $0.1319000 | $0.0978 | $0.1327000 | $0.0797 |
| 2020-05-22 | $0.0823 | $0.1319000 | $0.1328000 | $0.0761 |
| 2020-05-21 | $0.0808 | $0.0823 | $0.0999500 | $0.0799 |
| 2020-05-20 | $0.0782 | $0.0808 | $0.0809 | $0.0764 |
| 2020-05-19 | $0.0765 | $0.0782 | $0.0876 | $0.0599 |
| 2020-05-18 | $0.0872 | $0.0765 | $0.0966 | $0.0754 |
| 2020-05-17 | $0.0866 | $0.0872 | $0.0879 | $0.0821 |
| 2020-05-16 | $0.0909 | $0.0866 | $0.0941 | $0.0861 |
| 2020-05-15 | $0.0941 | $0.0909 | $0.0942 | $0.0834 |
| 2020-05-14 | $0.0829 | $0.0941 | $0.0994800 | $0.0824 |
| 2020-05-13 | $0.0805 | $0.0829 | $0.0848 | $0.0784 |
| 2020-05-12 | $0.0823 | $0.0805 | $0.0827 | $0.0771 |
| 2020-05-11 | $0.0893 | $0.0823 | $0.0945 | $0.0807 |
| 2020-05-10 | $0.1015000 | $0.0893 | $0.1027000 | $0.0584 |
| 2020-05-09 | $0.0890 | $0.1015000 | $0.1287000 | $0.0819 |
| 2020-05-08 | $0.0817 | $0.0890 | $0.0898 | $0.0790 |
| 2020-05-07 | $0.0793 | $0.0817 | $0.0818 | $0.0780 |
| 2020-05-06 | $0.0780 | $0.0793 | $0.0901 | $0.0739 |
| 2020-05-05 | $0.0682 | $0.0780 | $0.0785 | $0.0682 |
| 2020-05-04 | $0.0775 | $0.0682 | $0.0775 | $0.0672 |
| 2020-05-03 | $0.0741 | $0.0775 | $0.0800 | $0.0701 |
| 2020-05-02 | $0.0671 | $0.0741 | $0.0760 | $0.0672 |
| 2020-05-01 | $0.0691 | $0.0671 | $0.0704 | $0.0612 |
| 2020-04-30 | $0.0701 | $0.0691 | $0.0701 | $0.0664 |
| 2020-04-29 | $0.0686 | $0.0701 | $0.0706 | $0.0674 |
| 2020-04-28 | $0.0800 | $0.0686 | $0.0813 | $0.0676 |
| 2020-04-27 | $0.0849 | $0.0800 | $0.0853 | $0.0786 |
| 2020-04-26 | $0.0786 | $0.0849 | $0.0861 | $0.0786 |
| 2020-04-25 | $0.0854 | $0.0786 | $0.0974 | $0.0781 |
| 2020-04-24 | $0.0854 | $0.0854 | $0.1145000 | $0.0798 |
| 2020-04-23 | $0.0651 | $0.0854 | $0.0979 | $0.0483800 |
| 2020-04-22 | $0.0718 | $0.0651 | $0.0780 | $0.0587 |
| 2020-04-21 | $0.0508 | $0.0718 | $0.0798 | $0.0486400 |
| 2020-04-20 | $0.0379200 | $0.0508 | $0.0795 | $0.0378800 |
| 2020-04-19 | $0.0412900 | $0.0379200 | $0.0424200 | $0.0259900 |
| 2020-04-18 | $0.0423300 | $0.0412900 | $0.0433400 | $0.0397200 |
| 2020-04-17 | $0.0441300 | $0.0423300 | $0.0441700 | $0.0410600 |
| 2020-04-16 | $0.0441300 | $0.0441300 | $0.0442700 | $0.0440600 |
| 2020-04-15 | $0.0440700 | $0.0441300 | $0.0442200 | $0.0440300 |
| 2020-04-14 | $0.0441000 | $0.0440700 | $0.0442200 | $0.0440300 |
| 2020-04-13 | $0.0461700 | $0.0441000 | $0.0464800 | $0.0440300 |
| 2020-04-12 | $0.0508 | $0.0461700 | $0.0509 | $0.0444600 |
| 2020-04-11 | $0.0448500 | $0.0508 | $0.0578 | $0.0443300 |
| 2020-04-10 | $0.0503 | $0.0448500 | $0.0578 | $0.0447500 |
| 2020-04-09 | $0.0503 | $0.0503 | $0.0515 | $0.0502 |
| 2020-04-08 | $0.0558 | $0.0503 | $0.0562 | $0.0497900 |
| 2020-04-07 | $0.0468000 | $0.0558 | $0.0578 | $0.0449400 |
| 2020-04-06 | $0.0517 | $0.0468000 | $0.0518 | $0.0439800 |
| 2020-04-05 | $0.0454500 | $0.0517 | $0.0580 | $0.0452500 |
| 2020-04-04 | $0.0418600 | $0.0454500 | $0.0472700 | $0.0406700 |
| 2020-04-03 | $0.0495500 | $0.0418600 | $0.0514 | $0.0405100 |
| 2020-04-02 | $0.0463300 | $0.0495500 | $0.0511 | $0.0456100 |
| 2020-04-01 | $0.0472300 | $0.0463300 | $0.0477800 | $0.0406800 |
| 2020-03-31 | $0.0470800 | $0.0472300 | $0.0481000 | $0.0458300 |
| 2020-03-30 | $0.0472000 | $0.0470800 | $0.0478200 | $0.0465500 |
| 2020-03-29 | $0.0477400 | $0.0472000 | $0.0477700 | $0.0465100 |
| 2020-03-28 | $0.0478600 | $0.0477400 | $0.0496500 | $0.0461300 |
| 2020-03-27 | $0.0549 | $0.0478600 | $0.0618 | $0.0473200 |
| 2020-03-26 | $0.0495600 | $0.0549 | $0.0574 | $0.0478700 |
| 2020-03-25 | $0.0488100 | $0.0495600 | $0.0568 | $0.0476400 |
| 2020-03-24 | $0.0509 | $0.0488100 | $0.0521 | $0.0478800 |
| 2020-03-23 | $0.0488500 | $0.0509 | $0.0522 | $0.0479300 |
| 2020-03-22 | $0.0491900 | $0.0488500 | $0.0520 | $0.0477900 |
| 2020-03-21 | $0.0470500 | $0.0491900 | $0.0521 | $0.0468500 |
| 2020-03-20 | $0.0465300 | $0.0470500 | $0.0520 | $0.0427900 |
| 2020-03-19 | $0.0363200 | $0.0465300 | $0.0473800 | $0.0360700 |
| 2020-03-18 | $0.0400200 | $0.0363200 | $0.0407800 | $0.0361000 |
| 2020-03-17 | $0.0353200 | $0.0400200 | $0.0407500 | $0.0350300 |
| 2020-03-16 | $0.0415000 | $0.0353200 | $0.0423900 | $0.0345800 |
| 2020-03-15 | $0.0370900 | $0.0415000 | $0.0472000 | $0.0347700 |
| 2020-03-14 | $0.0366100 | $0.0370900 | $0.0418100 | $0.0356100 |
| 2020-03-13 | $0.0375000 | $0.0366100 | $0.0419300 | $0.0303600 |
| 2020-03-12 | $0.0576 | $0.0375000 | $0.0585 | $0.0365100 |
| 2020-03-11 | $0.0571 | $0.0576 | $0.0579 | $0.0567 |
| 2020-03-10 | $0.0617 | $0.0571 | $0.0651 | $0.0563 |
| 2020-03-09 | $0.0731 | $0.0617 | $0.0736 | $0.0603 |
| 2020-03-08 | $0.0755 | $0.0731 | $0.0791 | $0.0720 |
| 2020-03-07 | $0.0757 | $0.0755 | $0.0791 | $0.0738 |
| 2020-03-06 | $0.0777 | $0.0757 | $0.0804 | $0.0737 |
| 2020-03-05 | $0.0754 | $0.0777 | $0.0789 | $0.0737 |
| 2020-03-04 | $0.0757 | $0.0754 | $0.0790 | $0.0733 |
| 2020-03-03 | $0.0797 | $0.0757 | $0.0803 | $0.0732 |
| 2020-03-02 | $0.0642 | $0.0797 | $0.0834 | $0.0632 |
| 2020-03-01 | $0.0553 | $0.0642 | $0.0689 | $0.0529 |
| 2020-02-29 | $0.0512 | $0.0553 | $0.0572 | $0.0512 |
| 2020-02-28 | $0.0516 | $0.0512 | $0.0533 | $0.0512 |
| 2020-02-27 | $0.0571 | $0.0516 | $0.0582 | $0.0510 |
| 2020-02-26 | $0.0606 | $0.0571 | $0.0608 | $0.0566 |
| 2020-02-25 | $0.0604 | $0.0606 | $0.0614 | $0.0576 |
| 2020-02-24 | $0.0611 | $0.0604 | $0.0618 | $0.0601 |
| 2020-02-23 | $0.0608 | $0.0611 | $0.0618 | $0.0600 |
| 2020-02-22 | $0.0618 | $0.0608 | $0.0671 | $0.0608 |
| 2020-02-21 | $0.0613 | $0.0618 | $0.0671 | $0.0601 |
| 2020-02-20 | $0.0618 | $0.0613 | $0.0622 | $0.0612 |
| 2020-02-19 | $0.0612 | $0.0618 | $0.0646 | $0.0607 |
| 2020-02-18 | $0.0611 | $0.0612 | $0.0627 | $0.0609 |
| 2020-02-17 | $0.0606 | $0.0611 | $0.0627 | $0.0602 |
| 2020-02-16 | $0.0579 | $0.0606 | $0.0630 | $0.0570 |
| 2020-02-15 | $0.0563 | $0.0579 | $0.0588 | $0.0479400 |
| 2020-02-14 | $0.0633 | $0.0563 | $0.0649 | $0.0467400 |
| 2020-02-13 | $0.0644 | $0.0633 | $0.0649 | $0.0619 |
| 2020-02-12 | $0.0679 | $0.0644 | $0.0684 | $0.0614 |
| 2020-02-11 | $0.0601 | $0.0679 | $0.0814 | $0.0587 |
| 2020-02-10 | $0.0600 | $0.0601 | $0.0733 | $0.0572 |
| 2020-02-09 | $0.0594 | $0.0600 | $0.0698 | $0.0537 |
| 2020-02-08 | $0.0641 | $0.0594 | $0.0732 | $0.0591 |
| 2020-02-07 | $0.0719 | $0.0641 | $0.0730 | $0.0617 |
| 2020-02-06 | $0.0702 | $0.0719 | $0.0743 | $0.0582 |
| 2020-02-05 | $0.0755 | $0.0702 | $0.0770 | $0.0686 |
| 2020-02-04 | $0.0794 | $0.0755 | $0.0805 | $0.0698 |
| 2020-02-03 | $0.0755 | $0.0794 | $0.0801 | $0.0712 |
| 2020-02-02 | $0.0739 | $0.0755 | $0.0786 | $0.0712 |
| 2020-02-01 | $0.0802 | $0.0739 | $0.0824 | $0.0701 |
| 2020-01-31 | $0.0807 | $0.0802 | $0.0826 | $0.0798 |
| 2020-01-30 | $0.0807 | $0.0807 | $0.0831 | $0.0794 |
| 2020-01-29 | $0.0756 | $0.0807 | $0.0814 | $0.0739 |
| 2020-01-28 | $0.0743 | $0.0756 | $0.0845 | $0.0687 |
| 2020-01-27 | $0.0857 | $0.0743 | $0.0857 | $0.0699 |
| 2020-01-26 | $0.0863 | $0.0857 | $0.0880 | $0.0854 |
| 2020-01-25 | $0.0855 | $0.0863 | $0.0881 | $0.0856 |
| 2020-01-24 | $0.0860 | $0.0855 | $0.0938 | $0.0850 |
| 2020-01-23 | $0.0929 | $0.0860 | $0.0930 | $0.0812 |
| 2020-01-22 | $0.0872 | $0.0929 | $0.0937 | $0.0869 |
| 2020-01-21 | $0.0903 | $0.0872 | $0.0911 | $0.0860 |
| 2020-01-20 | $0.0974 | $0.0903 | $0.0983 | $0.0894 |
| 2020-01-19 | $0.1021000 | $0.0974 | $0.1212000 | $0.0971 |
| 2020-01-18 | $0.1042000 | $0.1021000 | $0.1083000 | $0.0975 |
| 2020-01-17 | $0.1040000 | $0.1042000 | $0.1049000 | $0.1032000 |
| 2020-01-16 | $0.1031000 | $0.1040000 | $0.1101000 | $0.0958 |
| 2020-01-15 | $0.0999200 | $0.1031000 | $0.1042000 | $0.0992600 |
| 2020-01-14 | $0.0990900 | $0.0999200 | $0.1040000 | $0.0979 |
| 2020-01-13 | $0.0956 | $0.0990900 | $0.1044000 | $0.0946 |
| 2020-01-12 | $0.0908 | $0.0956 | $0.0964 | $0.0890 |
| 2020-01-11 | $0.0899 | $0.0908 | $0.0911 | $0.0882 |
| 2020-01-10 | $0.0843 | $0.0899 | $0.0910 | $0.0823 |
| 2020-01-09 | $0.0816 | $0.0843 | $0.0845 | $0.0800 |
| 2020-01-08 | $0.0849 | $0.0816 | $0.0923 | $0.0798 |
| 2020-01-07 | $0.0833 | $0.0849 | $0.0854 | $0.0832 |
| 2020-01-06 | $0.0837 | $0.0833 | $0.0854 | $0.0828 |
| 2020-01-05 | $0.0847 | $0.0837 | $0.0855 | $0.0831 |
| 2020-01-04 | $0.0843 | $0.0847 | $0.0849 | $0.0835 |
| 2020-01-03 | $0.0847 | $0.0843 | $0.0866 | $0.0830 |
| 2020-01-02 | $0.0815 | $0.0847 | $0.0896 | $0.0800 |
| 2020-01-01 | $0.0819 | $0.0815 | $0.0843 | $0.0804 |
| 2019-12-31 | $0.0868 | $0.0819 | $0.0898 | $0.0760 |
| 2019-12-30 | $0.0824 | $0.0868 | $0.1001000 | $0.0805 |
| 2019-12-29 | $0.0849 | $0.0824 | $0.0865 | $0.0807 |
| 2019-12-28 | $0.0859 | $0.0849 | $0.0863 | $0.0848 |
| 2019-12-27 | $0.0880 | $0.0859 | $0.0892 | $0.0806 |
| 2019-12-26 | $0.0887 | $0.0880 | $0.0899 | $0.0851 |
| 2019-12-25 | $0.0909 | $0.0887 | $0.0919 | $0.0851 |
| 2019-12-24 | $0.0882 | $0.0909 | $0.0947 | $0.0881 |
| 2019-12-23 | $0.0876 | $0.0882 | $0.0947 | $0.0852 |
| 2019-12-22 | $0.0892 | $0.0876 | $0.0910 | $0.0855 |
| 2019-12-21 | $0.0874 | $0.0892 | $0.0899 | $0.0867 |
| 2019-12-20 | $0.0838 | $0.0874 | $0.0895 | $0.0823 |
| 2019-12-19 | $0.0829 | $0.0838 | $0.0861 | $0.0822 |
| 2019-12-18 | $0.0820 | $0.0829 | $0.0863 | $0.0815 |
| 2019-12-17 | $0.0821 | $0.0818 | $0.0828 | $0.0811 |
| 2019-12-16 | $0.0939 | $0.0821 | $0.0951 | $0.0724 |
| 2019-12-15 | $0.0912 | $0.0939 | $0.0958 | $0.0896 |
| 2019-12-14 | $0.0896 | $0.0912 | $0.0922 | $0.0896 |
| 2019-12-13 | $0.0890 | $0.0896 | $0.0904 | $0.0892 |
| 2019-12-12 | $0.0939 | $0.0890 | $0.0944 | $0.0886 |
| 2019-12-11 | $0.0898 | $0.0939 | $0.0945 | $0.0897 |
| 2019-12-10 | $0.1056000 | $0.0898 | $0.1061000 | $0.0600 |
| 2019-12-09 | $0.1024000 | $0.1056000 | $0.1104000 | $0.1002000 |
| 2019-12-08 | $0.1031000 | $0.1024000 | $0.1226000 | $0.0990900 |
| 2019-12-07 | $0.1068000 | $0.1031000 | $0.1096000 | $0.1003000 |
| 2019-12-06 | $0.0995700 | $0.1068000 | $0.1073000 | $0.0985 |
| 2019-12-05 | $0.0991000 | $0.0995700 | $0.1001000 | $0.0984 |
| 2019-12-04 | $0.1037000 | $0.0991000 | $0.1074000 | $0.0986 |
| 2019-12-03 | $0.1060000 | $0.1037000 | $0.1075000 | $0.1016000 |
| 2019-12-02 | $0.1046000 | $0.1060000 | $0.1076000 | $0.1017000 |
| 2019-12-01 | $0.1023000 | $0.1046000 | $0.1076000 | $0.1017000 |
| 2019-11-30 | $0.1052000 | $0.1023000 | $0.1078000 | $0.1018000 |
| 2019-11-29 | $0.1077000 | $0.1052000 | $0.1089000 | $0.0994000 |
| 2019-11-28 | $0.1005000 | $0.1077000 | $0.1169000 | $0.0996300 |
| 2019-11-27 | $0.0980 | $0.1005000 | $0.1103000 | $0.0931 |
| 2019-11-26 | $0.0926 | $0.0980 | $0.1034000 | $0.0894 |
| 2019-11-25 | $0.0934 | $0.0926 | $0.0936 | $0.0895 |
| 2019-11-24 | $0.1014000 | $0.0934 | $0.1017000 | $0.0900 |
| 2019-11-23 | $0.1014000 | $0.1014000 | $0.1021000 | $0.0825 |
| 2019-11-22 | $0.0990700 | $0.1014000 | $0.1087000 | $0.0875 |
| 2019-11-21 | $0.1058000 | $0.0990700 | $0.1112000 | $0.0978 |
| 2019-11-20 | $0.1033000 | $0.1058000 | $0.1112000 | $0.1021000 |
| 2019-11-19 | $0.0989 | $0.1033000 | $0.1045000 | $0.0988 |
| 2019-11-18 | $0.1042000 | $0.0989 | $0.1106000 | $0.0982 |
| 2019-11-17 | $0.1092000 | $0.1042000 | $0.1098000 | $0.1028000 |
| 2019-11-16 | $0.1101000 | $0.1092000 | $0.1108000 | $0.1036000 |
| 2019-11-15 | $0.1286000 | $0.1101000 | $0.1323000 | $0.1038000 |
| 2019-11-14 | $0.1357000 | $0.1286000 | $0.1363000 | $0.1284000 |
| 2019-11-13 | $0.1406000 | $0.1357000 | $0.1417000 | $0.1343000 |
| 2019-11-12 | $0.1369000 | $0.1406000 | $0.1537000 | $0.1357000 |
| 2019-11-11 | $0.1619000 | $0.1369000 | $0.1618000 | $0.1343000 |
| 2019-11-10 | $0.1448000 | $0.1619000 | $0.1797000 | $0.1401000 |
| 2019-11-09 | $0.1487000 | $0.1448000 | $0.1538000 | $0.1253000 |
| 2019-11-08 | $0.1469000 | $0.1487000 | $0.1540000 | $0.1449000 |
| 2019-11-07 | $0.1536000 | $0.1469000 | $0.1537000 | $0.1452000 |
| 2019-11-06 | $0.1325000 | $0.1536000 | $0.1562000 | $0.1296000 |
| 2019-11-05 | $0.1259000 | $0.1325000 | $0.1350000 | $0.1243000 |
| 2019-11-04 | $0.1472000 | $0.1259000 | $0.1540000 | $0.1248000 |
| 2019-11-03 | $0.1233000 | $0.1472000 | $0.1504000 | $0.0863 |
| 2019-11-02 | $0.1260000 | $0.1233000 | $0.1310000 | $0.1112000 |
| 2019-11-01 | $0.1525000 | $0.1260000 | $0.1553000 | $0.1217000 |
| 2019-10-31 | $0.1512000 | $0.1525000 | $0.1554000 | $0.1371000 |
| 2019-10-30 | $0.1556000 | $0.1512000 | $0.1561000 | $0.1503000 |
| 2019-10-29 | $0.1325000 | $0.1556000 | $0.1693000 | $0.1326000 |
| 2019-10-28 | $0.1375000 | $0.1325000 | $0.1398000 | $0.1308000 |
| 2019-10-27 | $0.1432000 | $0.1375000 | $0.1429000 | $0.1352000 |
| 2019-10-26 | $0.1324000 | $0.1432000 | $0.1487000 | $0.1326000 |
| 2019-10-25 | $0.1312000 | $0.1324000 | $0.1331000 | $0.1310000 |
| 2019-10-24 | $0.1401000 | $0.1312000 | $0.1402000 | $0.1312000 |
| 2019-10-23 | $0.1149000 | $0.1220000 | $0.1529000 | $0.1090000 |
| 2019-10-22 | $0.2510000 | $0.1401000 | $0.2510000 | $0.1316000 |
| 2019-10-21 | $0.1610000 | $0.1169000 | $0.1599000 | $0.1169000 |
| 2019-10-20 | $0.1137000 | $0.1610000 | $0.1612000 | $0.1160000 |
| 2019-10-19 | $0.1144000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-18 | $0.1171000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-10-17 | $0.1660000 | $0.1171000 | $0.1686000 | $0.1171000 |
| 2019-10-16 | $0.1446000 | $0.1660000 | $0.1660000 | $0.1398000 |
| 2019-10-15 | $0.1496000 | $0.1446000 | $0.1446000 | $0.1368000 |
| 2019-10-14 | $0.1451000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-13 | $0.1441000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-10-12 | $0.1448000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-10-11 | $0.1534000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-10-10 | $0.1683000 | $0.1534000 | $0.1668000 | $0.1534000 |
| 2019-10-09 | $0.1575000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-10-08 | $0.1570000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-10-07 | $0.1625000 | $0.1570000 | $0.1722000 | $0.1570000 |
| 2019-10-06 | $0.1688000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-10-05 | $0.1681000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-10-04 | $0.1671000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-10-03 | $0.1728000 | $0.1671000 | $0.2085000 | $0.1671000 |
| 2019-10-02 | $0.1877000 | $0.1728000 | $0.2173000 | $0.1728000 |
| 2019-10-01 | $0.1767000 | $0.0255400 | $5,025.00 | $0.0255400 |
| 2019-09-30 | $0.1646000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-09-29 | $0.1689000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-09-28 | $0.1542000 | $0.1763000 | $0.1763000 | $0.1541000 |
| 2019-09-27 | $0.1993000 | $0.1866000 | $0.2093000 | $0.1692000 |
| 2019-09-26 | $0.1046000 | $0.1993000 | $0.1993000 | $0.1020000 |
| 2019-09-25 | $0.1236000 | $0.1541000 | $0.1681000 | $0.1236000 |
| 2019-09-24 | $0.1759000 | $0.1236000 | $0.1762000 | $0.1236000 |
| 2019-09-23 | $0.1655000 | $0.1759000 | $0.1831000 | $0.1455000 |
| 2019-09-22 | $0.2296000 | $0.1655000 | $0.2294000 | $0.1655000 |
| 2019-09-21 | $0.3056000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2019-09-20 | $0.3094000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-09-19 | $0.2566000 | $0.2296000 | $0.2571000 | $0.2106000 |
| 2019-09-18 | $0.2175000 | $0.2947000 | $0.2947000 | $0.1799000 |
| 2019-09-17 | $0.2006000 | $0.2568000 | $0.2568000 | $0.2004000 |
| 2019-09-16 | $0.2274000 | $0.2070000 | $0.2374000 | $0.1978000 |
| 2019-09-15 | $0.2569000 | $0.2573000 | $0.3012000 | $0.2126000 |
| 2019-09-14 | $0.6536000 | $0.2680000 | $0.6800000 | $0.2680000 |
| 2019-09-13 | $0.2084000 | $0.6536000 | $0.6536000 | $0.2088000 |
| 2019-09-12 | $0.1793000 | $0.2566000 | $0.2743000 | $0.1792000 |
| 2019-09-11 | $0.3343000 | $0.2570000 | $0.3314000 | $0.2570000 |
| 2019-09-10 | $0.1989000 | $0.3343000 | $0.3381000 | $0.1980000 |
| 2019-09-09 | $0.3052000 | $0.1989000 | $0.3038000 | $0.1356000 |
| 2019-09-08 | $0.2496000 | $0.3052000 | $0.3065000 | $0.2158000 |
| 2019-09-07 | $0.3012000 | $0.2570000 | $0.3015000 | $0.2347000 |
| 2019-09-06 | $0.2790000 | $0.2562000 | $0.2712000 | $0.2562000 |
| 2019-09-05 | $0.3150000 | $0.2790000 | $0.3139000 | $0.2668000 |
| 2019-09-04 | $0.2866000 | $0.3150000 | $0.3150000 | $0.2625000 |
| 2019-09-03 | $0.2860000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-09-02 | $0.3695000 | $0.3012000 | $0.3691000 | $0.2790000 |
| 2019-09-01 | $0.3959000 | $0.3771000 | $0.3943000 | $0.3771000 |
| 2019-08-31 | $0.3033000 | $0.3959000 | $0.3959000 | $0.2944000 |
| 2019-08-30 | $0.3048000 | $0.3033000 | $0.3040000 | $0.3033000 |
| 2019-08-29 | $0.2941000 | $0.3048000 | $0.3126000 | $0.2872000 |
| 2019-08-28 | $0.3182000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-08-27 | $0.2262000 | $0.3182000 | $0.3182000 | $0.2246000 |
| 2019-08-26 | $0.3732000 | $0.2262000 | $0.3769000 | $0.2262000 |
| 2019-08-25 | $0.3822000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2019-08-24 | $0.3893000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2019-08-23 | $0.3815000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2019-08-22 | $0.2812000 | $0.3815000 | $0.3815000 | $0.2840000 |
| 2019-08-21 | $0.3538000 | $0.2812000 | $0.3372000 | $0.2812000 |
| 2019-08-20 | $0.5596000 | $0.4134000 | $0.5591000 | $0.4129000 |
| 2019-08-19 | $0.4090000 | $0.3644000 | $0.4251000 | $0.3644000 |
| 2019-08-18 | $0.4178000 | $0.4090000 | $0.4382000 | $0.4090000 |
| 2019-08-17 | $0.4172000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2019-08-16 | $0.4235000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2019-08-15 | $0.4103000 | $0.4235000 | $0.4235000 | $0.4141000 |
| 2019-08-14 | $0.4590000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-08-13 | $0.4014000 | $0.4590000 | $0.4590000 | $0.3549000 |
| 2019-08-12 | $0.4549000 | $0.4014000 | $0.4731000 | $0.4014000 |
| 2019-08-11 | $0.4342000 | $0.4549000 | $0.4869000 | $0.4549000 |
| 2019-08-10 | $0.4430000 | $0.4342000 | $0.5404000 | $0.4342000 |
| 2019-08-09 | $0.5972000 | $0.4430000 | $0.5683000 | $0.4430000 |
| 2019-08-08 | $0.6102000 | $0.5972000 | $0.5972000 | $0.4656000 |
| 2019-08-07 | $0.4993000 | $0.6102000 | $0.6102000 | $0.4994000 |
| 2019-08-06 | $0.5673000 | $0.5582000 | $0.6103000 | $0.5582000 |
| 2019-08-05 | $0.6040000 | $0.5673000 | $0.6028000 | $0.5587000 |
| 2019-08-04 | $0.5800000 | $0.6040000 | $0.6269000 | $0.5806000 |
| 2019-08-03 | $0.5878000 | $0.6217000 | $0.6217000 | $0.5995000 |
| 2019-08-02 | $0.5724000 | $0.5794000 | $0.5817000 | $0.5687000 |
| 2019-08-01 | $0.5869000 | $0.5724000 | $0.6004000 | $0.5483000 |
| 2019-07-31 | $0.5665000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2019-07-30 | $0.5631000 | $0.5869000 | $0.6042000 | $0.5647000 |
| 2019-07-29 | $0.5153000 | $0.5631000 | $0.7985000 | $0.5087000 |
| 2019-07-28 | $0.5566000 | $0.5153000 | $0.5564000 | $0.5138000 |
| 2019-07-27 | $0.5799000 | $0.5566000 | $0.5788000 | $0.5566000 |
| 2019-07-26 | $0.5950000 | $0.5799000 | $0.5950000 | $0.5701000 |
| 2019-07-25 | $0.5832000 | $0.5950000 | $0.5960000 | $0.5785000 |
| 2019-07-24 | $0.5996000 | $0.5832000 | $0.6000000 | $0.5775000 |
| 2019-07-23 | $0.5771000 | $0.5996000 | $0.6171000 | $0.5761000 |
| 2019-07-22 | $0.5829000 | $0.5771000 | $0.5889000 | $0.5768000 |
| 2019-07-21 | $0.5715000 | $0.5829000 | $0.5951000 | $0.5598000 |
| 2019-07-20 | $0.5510000 | $0.5715000 | $0.5861000 | $0.5214000 |
| 2019-07-19 | $0.6038000 | $0.5510000 | $0.6038000 | $0.5461000 |
| 2019-07-18 | $0.5448000 | $0.6038000 | $0.6136000 | $0.5454000 |
| 2019-07-17 | $0.5168000 | $0.5448000 | $0.5462000 | $0.5173000 |
| 2019-07-16 | $0.6139000 | $0.5168000 | $0.6148000 | $0.5168000 |
| 2019-07-15 | $0.5765000 | $0.6139000 | $0.6151000 | $0.5193000 |
| 2019-07-14 | $0.5888000 | $0.5765000 | $0.6339000 | $0.5765000 |
| 2019-07-13 | $0.6270000 | $0.5888000 | $0.6244000 | $0.5838000 |
| 2019-07-12 | $0.6257000 | $0.6270000 | $0.6768000 | $0.6112000 |
| 2019-07-11 | $0.7290000 | $0.6257000 | $0.7300000 | $0.5911000 |
| 2019-07-10 | $0.7956000 | $0.7290000 | $0.7929000 | $0.7175000 |
| 2019-07-09 | $0.7405000 | $0.7956000 | $0.8199000 | $0.7390000 |
| 2019-07-08 | $0.7170000 | $0.7405000 | $0.7627000 | $0.7178000 |
| 2019-07-07 | $0.6946000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2019-07-06 | $0.6265000 | $0.7170000 | $0.7200000 | $0.6271000 |
| 2019-07-05 | $0.5662000 | $0.6080000 | $0.8349000 | $0.4894000 |
| 2019-07-04 | $0.6034000 | $0.6258000 | $0.6313000 | $0.5912000 |
| 2019-07-03 | $0.6914000 | $0.6034000 | $0.6914000 | $0.5796000 |
| 2019-07-02 | $0.6387000 | $0.6914000 | $0.7038000 | $0.6020000 |
| 2019-07-01 | $0.6445000 | $0.6387000 | $0.7031000 | $0.6387000 |
| 2019-06-30 | $0.7204000 | $0.6445000 | $0.7165000 | $0.6445000 |
| 2019-06-29 | $0.6994000 | $0.7204000 | $0.8117000 | $0.6882000 |
| 2019-06-28 | $0.6792000 | $0.6994000 | $0.7422000 | $0.6604000 |
| 2019-06-27 | $0.7706000 | $0.6792000 | $0.8209000 | $0.6186000 |
| 2019-06-26 | $0.7207000 | $0.7706000 | $0.8329000 | $0.5920000 |
| 2019-06-25 | $0.7519000 | $0.7207000 | $0.7603000 | $0.6450000 |
| 2019-06-24 | $0.8206000 | $0.7519000 | $0.8726000 | $0.6654000 |
| 2019-06-23 | $0.6862000 | $0.8206000 | $0.8260000 | $0.6419000 |
| 2019-06-22 | $0.7970000 | $0.6862000 | $0.7942000 | $0.6508000 |
| 2019-06-21 | $0.7962000 | $0.7970000 | $0.7970000 | $0.7938000 |
| 2019-06-20 | $0.7509000 | $0.7962000 | $0.8337000 | $0.7509000 |
| 2019-06-19 | $0.6861000 | $0.7532000 | $1.02 | $0.6940000 |
| 2019-06-18 | $0.8324000 | $0.7487000 | $0.8291000 | $0.7197000 |
| 2019-06-17 | $0.8721000 | $0.8324000 | $0.8785000 | $0.8192000 |
| 2019-06-16 | $0.9086000 | $0.8721000 | $0.9118000 | $0.8045000 |
| 2019-06-15 | $0.8925000 | $0.9086000 | $0.9256000 | $0.8434000 |
| 2019-06-14 | $0.9437000 | $0.8925000 | $0.9456000 | $0.8233000 |
| 2019-06-13 | $0.9455000 | $0.9437000 | $0.9763000 | $0.8417000 |
| 2019-06-12 | $0.8919000 | $0.9455000 | $0.9740000 | $0.8309000 |
| 2019-06-11 | $1.02 | $0.8919000 | $1.02 | $0.8697000 |
| 2019-06-10 | $0.9712000 | $1.02 | $1.02 | $0.9278000 |
| 2019-06-09 | $0.9397000 | $0.9712000 | $1.01 | $0.9397000 |
| 2019-06-08 | $1.03 | $0.9397000 | $1.04 | $0.9250000 |
| 2019-06-07 | $1.04 | $1.03 | $1.12 | $0.9300000 |
| 2019-06-06 | $1.14 | $1.04 | $1.14 | $0.9438000 |
| 2019-06-05 | $1.11 | $1.14 | $1.19 | $1.05 |
| 2019-06-04 | $1.23 | $1.11 | $1.23 | $0.9354000 |
| 2019-06-03 | $1.31 | $1.23 | $1.32 | $1.19 |
| 2019-06-02 | $1.31 | $1.31 | $1.32 | $1.27 |
| 2019-06-01 | $1.25 | $1.31 | $1.32 | $1.19 |
| 2019-05-31 | $1.23 | $1.25 | $1.25 | $1.19 |
| 2019-05-30 | $1.35 | $1.23 | $1.40 | $1.21 |
| 2019-05-29 | $1.32 | $1.35 | $1.43 | $1.23 |
| 2019-05-28 | $1.24 | $1.32 | $1.43 | $1.19 |
| 2019-05-27 | $1.25 | $1.24 | $1.29 | $1.17 |
| 2019-05-26 | $1.24 | $1.25 | $1.26 | $1.16 |
| 2019-05-25 | $1.24 | $1.24 | $1.24 | $1.21 |
| 2019-05-24 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2019-05-23 | $1.22 | $1.24 | $1.27 | $1.19 |
| 2019-05-22 | $1.23 | $1.22 | $1.28 | $1.20 |
| 2019-05-21 | $1.27 | $1.23 | $1.29 | $1.19 |
| 2019-05-20 | $1.28 | $1.27 | $1.30 | $1.21 |
| 2019-05-19 | $1.29 | $1.28 | $1.29 | $1.18 |
| 2019-05-18 | $1.31 | $1.29 | $1.32 | $1.25 |
| 2019-05-17 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2019-05-16 | $1.49 | $1.38 | $1.58 | $1.27 |
| 2019-05-15 | $1.36 | $1.49 | $1.61 | $1.24 |
| 2019-05-14 | $1.32 | $1.36 | $1.52 | $1.04 |
| 2019-05-13 | $1.22 | $1.32 | $1.37 | $0.4406000 |
| 2019-05-12 | $1.36 | $1.22 | $1.33 | $1.04 |
| 2019-05-11 | $1.22 | $1.36 | $1.36 | $1.07 |
| 2019-05-10 | $1.08 | $1.22 | $1.22 | $1.09 |
| 2019-05-09 | $1.21 | $1.08 | $1.21 | $1.08 |
| 2019-05-08 | $1.01 | $1.21 | $1.21 | $1.03 |
| 2019-05-07 | $1.18 | $1.01 | $1.19 | $1.01 |
| 2019-05-06 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2019-05-05 | $1.24 | $1.11 | $1.25 | $1.11 |
| 2019-05-04 | $1.24 | $1.24 | $1.24 | $1.06 |
| 2019-05-03 | $1.22 | $1.24 | $1.28 | $1.23 |
| 2019-05-02 | $1.22 | $1.22 | $1.22 | $1.18 |
| 2019-05-01 | $1.15 | $1.22 | $1.27 | $1.13 |
| 2019-04-30 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2019-04-29 | $1.17 | $1.10 | $1.16 | $1.10 |
| 2019-04-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2019-04-27 | $1.20 | $1.18 | $1.22 | $1.18 |
| 2019-04-26 | $1.07 | $1.20 | $1.27 | $1.10 |
| 2019-04-25 | $1.17 | $1.07 | $1.07 | $1.07 |
| 2019-04-24 | $1.23 | $1.17 | $1.20 | $1.17 |
| 2019-04-23 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-04-22 | $1.48 | $1.24 | $1.68 | $1.19 |
| 2019-04-21 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2019-04-20 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-04-19 | $1.21 | $1.52 | $1.52 | $1.21 |
| 2019-04-18 | $1.65 | $1.21 | $1.73 | $1.21 |
| 2019-04-17 | $1.15 | $1.65 | $1.65 | $1.15 |
| 2019-04-16 | $1.44 | $1.15 | $1.50 | $1.15 |
| 2019-04-15 | $1.67 | $1.44 | $1.59 | $1.44 |
| 2019-04-14 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2019-04-13 | $1.14 | $1.63 | $1.63 | $1.14 |
| 2019-04-12 | $1.65 | $1.14 | $1.65 | $1.14 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-10 | $1.38 | $1.77 | $1.77 | $1.20 |
| 2019-04-09 | $1.36 | $1.38 | $1.76 | $1.19 |
| 2019-04-08 | $2.00 | $1.36 | $2.06 | $1.36 |
| 2019-04-07 | $1.50 | $2.00 | $2.00 | $1.32 |
| 2019-04-06 | $1.50 | $1.50 | $1.83 | $1.50 |
| 2019-04-05 | $1.80 | $1.50 | $1.90 | $1.50 |
| 2019-04-04 | $1.77 | $1.80 | $1.80 | $1.57 |
| 2019-04-03 | $1.17 | $1.77 | $1.77 | $1.14 |
| 2019-04-02 | $1.77 | $1.17 | $2.23 | $1.12 |
| 2019-04-01 | $1.88 | $1.77 | $1.87 | $1.77 |
| 2019-03-31 | $1.59 | $1.88 | $2.24 | $1.58 |
| 2019-03-30 | $1.73 | $1.59 | $2.57 | $1.59 |
| 2019-03-29 | $1.66 | $1.73 | $2.15 | $1.73 |
| 2019-03-28 | $0.7364000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2019-03-27 | $0.7175000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-03-26 | $0.7143000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2019-03-25 | $0.7269000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2019-03-24 | $0.7293000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2019-03-23 | $0.7282000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-03-22 | $0.7274000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2019-03-21 | $0.7383000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2019-03-20 | $0.7324000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2019-03-19 | $0.7260000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-03-18 | $0.7276000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2019-03-17 | $0.7329000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2019-03-16 | $0.7147000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-03-15 | $0.7064000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-03-14 | $0.7059000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2019-03-13 | $0.7077000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2019-03-12 | $0.7052000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2019-03-11 | $0.7152000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-10 | $0.7185000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-03-09 | $0.7040000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-03-08 | $0.7066000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2019-03-07 | $0.7052000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2019-03-06 | $0.7051000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-05 | $0.6791000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2019-03-04 | $0.6938000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2019-03-03 | $0.6994000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2019-03-02 | $0.6973000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-03-01 | $0.6959000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-02-28 | $0.6972000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2019-02-27 | $0.6949000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2019-02-26 | $0.6999000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-02-25 | $0.6864000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-02-24 | $0.7551000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2019-02-23 | $0.7250000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2019-02-22 | $0.7165000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2019-02-21 | $0.7233000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2019-02-20 | $0.7142000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2019-02-19 | $0.7121000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2019-02-18 | $0.6681000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2019-02-17 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2019-02-16 | $0.6540000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2019-02-15 | $0.6531000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-02-14 | $0.6563000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2019-02-13 | $0.6584000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2019-02-12 | $0.6573000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2019-02-11 | $0.6707000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-02-10 | $0.6647000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-02-09 | $0.6661000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-02-08 | $0.6143000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-02-07 | $0.6179000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-02-06 | $0.6275000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2019-02-05 | $0.6245000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-02-04 | $0.6278000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-02-03 | $0.6386000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2019-02-02 | $0.6300000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2019-02-01 | $0.6250000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-01-31 | $0.6310000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-01-30 | $0.6221000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-01-29 | $0.6285000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-01-28 | $0.6488000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-27 | $0.6546000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2019-01-26 | $0.6521000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-01-25 | $0.6549000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2019-01-24 | $0.6501000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2019-01-23 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-22 | $0.6501000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2019-01-21 | $0.6493000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-20 | $0.6788000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-01-19 | $0.6639000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2019-01-18 | $0.6707000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-01-17 | $0.6632000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-01-16 | $0.6591000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2019-01-15 | $0.6741000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-01-14 | $0.6641000 | $0.6741000 | $0.6926000 | $0.6704000 |
| 2019-01-13 | $0.7072000 | $0.6641000 | $0.6985000 | $0.6438000 |
| 2019-01-12 | $0.7111000 | $0.7072000 | $0.7219000 | $0.7072000 |
| 2019-01-11 | $0.7061000 | $0.7111000 | $0.7280000 | $0.6971000 |
| 2019-01-10 | $0.8097000 | $0.7061000 | $0.7399000 | $0.6933000 |
| 2019-01-09 | $0.7762000 | $0.8097000 | $0.8137000 | $0.7647000 |
| 2019-01-08 | $0.8230000 | $0.7762000 | $0.8223000 | $0.7677000 |
| 2019-01-07 | $0.8197000 | $0.8230000 | $0.8263000 | $0.8016000 |
| 2019-01-06 | $0.7880000 | $0.8197000 | $0.8386000 | $0.8009000 |
| 2019-01-05 | $0.7942000 | $0.7880000 | $0.7904000 | $0.7557000 |
| 2019-01-04 | $0.7714000 | $0.7942000 | $0.8058000 | $0.7365000 |
| 2019-01-03 | $0.8021000 | $0.7714000 | $0.8109000 | $0.7557000 |
| 2019-01-02 | $0.7760000 | $0.8021000 | $0.8116000 | $0.7752000 |
| 2019-01-01 | $0.7701000 | $0.7760000 | $0.8013000 | $0.7663000 |
| 2018-12-31 | $0.7870000 | $0.7701000 | $0.7870000 | $0.7394000 |
| 2018-12-30 | $0.7997000 | $0.7870000 | $0.8322000 | $0.7870000 |
| 2018-12-29 | $0.8373000 | $0.7997000 | $0.8323000 | $0.7792000 |
| 2018-12-28 | $0.7686000 | $0.8373000 | $0.8666000 | $0.8152000 |
| 2018-12-27 | $0.8275000 | $0.7686000 | $0.8010000 | $0.7307000 |
| 2018-12-26 | $0.8314000 | $0.8275000 | $0.8606000 | $0.8144000 |
| 2018-12-25 | $0.8829000 | $0.8314000 | $0.8544000 | $0.8130000 |
| 2018-12-24 | $0.8681000 | $0.8829000 | $0.9135000 | $0.8674000 |
| 2018-12-23 | $0.8556000 | $0.8681000 | $0.9017000 | $0.8456000 |
| 2018-12-22 | $0.8484000 | $0.8556000 | $0.8948000 | $0.8556000 |
| 2018-12-21 | $0.8987000 | $0.8484000 | $0.8889000 | $0.8343000 |
| 2018-12-20 | $0.7862000 | $0.8987000 | $0.9103000 | $0.8296000 |
| 2018-12-19 | $0.7803000 | $0.7862000 | $0.8146000 | $0.7742000 |
| 2018-12-18 | $0.7767000 | $0.7803000 | $0.8138000 | $0.7740000 |
| 2018-12-17 | $0.6768000 | $0.7767000 | $0.7767000 | $0.7210000 |
| 2018-12-16 | $0.6594000 | $0.6768000 | $0.7159000 | $0.6511000 |
| 2018-12-15 | $0.6759000 | $0.6594000 | $0.6766000 | $0.6368000 |
| 2018-12-14 | $0.6759000 | $0.6759000 | $0.6956000 | $0.6374000 |
| 2018-12-13 | $0.7320000 | $0.6759000 | $0.7053000 | $0.6468000 |
| 2018-12-12 | $0.7822000 | $0.7320000 | $0.8128000 | $0.6975000 |
| 2018-12-11 | $0.8210000 | $0.7822000 | $0.8094000 | $0.7530000 |
| 2018-12-10 | $0.8343000 | $0.8210000 | $0.8248000 | $0.7701000 |
| 2018-12-09 | $0.7680000 | $0.8343000 | $0.8896000 | $0.7973000 |
| 2018-12-08 | $0.7364000 | $0.7680000 | $0.8307000 | $0.7452000 |
| 2018-12-07 | $0.7347000 | $0.7385000 | $0.7577000 | $0.6499000 |
| 2018-12-06 | $0.7886000 | $0.7347000 | $0.7462000 | $0.6702000 |
| 2018-12-05 | $0.8963000 | $0.7886000 | $0.8779000 | $0.7669000 |
| 2018-12-04 | $0.8583000 | $0.8963000 | $0.8979000 | $0.8513000 |
| 2018-12-03 | $0.8723000 | $0.8583000 | $0.8776000 | $0.8149000 |
| 2018-12-02 | $0.9147000 | $0.8723000 | $0.9116000 | $0.8702000 |
| 2018-12-01 | $0.9234000 | $0.9159000 | $0.9667000 | $0.8840000 |
| 2018-11-30 | $0.9873000 | $0.9234000 | $0.9423000 | $0.8665000 |
| 2018-11-29 | $1.02 | $0.9877000 | $1.13 | $0.9259000 |
| 2018-11-28 | $1.03 | $0.9781000 | $1.18 | $0.9495000 |
| 2018-11-27 | $1.02 | $1.03 | $1.11 | $0.9955000 |
| 2018-11-26 | $0.9851000 | $1.02 | $1.08 | $0.9310000 |
| 2018-11-25 | $0.9215000 | $0.9850000 | $1.02 | $0.9178000 |
| 2018-11-24 | $1.13 | $0.9215000 | $0.9978000 | $0.8479000 |
| 2018-11-23 | $1.10 | $1.14 | $1.14 | $1.00 |
| 2018-11-22 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2018-11-21 | $0.8932000 | $1.12 | $1.29 | $0.9237000 |
| 2018-11-20 | $1.04 | $0.8972000 | $0.9630000 | $0.8057000 |
| 2018-11-19 | $1.34 | $1.04 | $1.15 | $0.9643000 |
| 2018-11-18 | $1.33 | $1.34 | $1.35 | $1.29 |
| 2018-11-17 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2018-11-16 | $1.27 | $1.35 | $1.35 | $1.26 |
| 2018-11-15 | $1.34 | $1.27 | $1.36 | $1.19 |
| 2018-11-14 | $1.62 | $1.35 | $1.55 | $1.28 |
| 2018-11-13 | $1.52 | $1.62 | $1.62 | $1.46 |
| 2018-11-12 | $1.48 | $1.51 | $1.61 | $1.45 |
| 2018-11-11 | $1.46 | $1.46 | $1.49 | $1.40 |
| 2018-11-10 | $1.48 | $1.46 | $1.54 | $1.35 |
| 2018-11-09 | $1.76 | $1.45 | $1.78 | $1.39 |
| 2018-11-08 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2018-11-07 | $1.75 | $1.82 | $1.89 | $1.76 |
| 2018-11-06 | $1.73 | $1.75 | $1.79 | $1.56 |
| 2018-11-05 | $1.67 | $1.66 | $1.90 | $1.62 |
| 2018-11-04 | $1.83 | $1.71 | $2.20 | $1.62 |
| 2018-11-03 | $1.53 | $1.83 | $1.83 | $1.52 |
| 2018-11-02 | $1.41 | $1.54 | $1.63 | $1.39 |
| 2018-11-01 | $1.32 | $1.44 | $1.47 | $1.32 |
| 2018-10-31 | $1.27 | $1.32 | $1.36 | $1.25 |
| 2018-10-30 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2018-10-29 | $1.24 | $1.23 | $1.24 | $1.15 |
| 2018-10-28 | $1.18 | $1.24 | $1.26 | $1.17 |
| 2018-10-27 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2018-10-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2018-10-25 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2018-10-24 | $1.18 | $1.22 | $1.23 | $1.17 |
| 2018-10-23 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-10-22 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2018-10-21 | $1.28 | $1.23 | $1.32 | $1.20 |
| 2018-10-20 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2018-10-19 | $1.19 | $1.21 | $1.26 | $1.15 |
| 2018-10-18 | $1.26 | $1.19 | $1.25 | $1.11 |
| 2018-10-17 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2018-10-16 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2018-10-15 | $1.17 | $1.27 | $1.36 | $1.19 |
| 2018-10-14 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-10-13 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2018-10-12 | $1.24 | $1.23 | $1.28 | $1.23 |
| 2018-10-11 | $1.43 | $1.24 | $1.35 | $1.21 |
| 2018-10-10 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2018-10-09 | $1.40 | $1.41 | $1.50 | $1.38 |
| 2018-10-08 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2018-10-07 | $1.30 | $1.35 | $1.39 | $1.30 |
| 2018-10-06 | $1.32 | $1.30 | $1.34 | $1.23 |
| 2018-10-05 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2018-10-04 | $1.46 | $1.42 | $1.49 | $1.34 |
| 2018-10-03 | $1.44 | $1.45 | $1.57 | $1.31 |
| 2018-10-02 | $1.30 | $1.45 | $1.59 | $1.26 |
| 2018-10-01 | $1.42 | $1.30 | $1.44 | $1.25 |
| 2018-09-30 | $1.53 | $1.42 | $1.56 | $1.42 |
| 2018-09-29 | $1.57 | $1.53 | $1.62 | $1.50 |
| 2018-09-28 | $1.67 | $1.58 | $1.69 | $1.46 |
| 2018-09-27 | $1.89 | $1.69 | $2.31 | $1.57 |
| 2018-09-26 | $1.71 | $1.89 | $1.91 | $1.67 |
| 2018-09-25 | $1.77 | $1.71 | $1.75 | $1.63 |
| 2018-09-24 | $1.74 | $1.79 | $1.90 | $1.61 |
| 2018-09-23 | $1.68 | $1.74 | $1.78 | $1.61 |
| 2018-09-22 | $1.69 | $1.65 | $1.71 | $1.56 |
| 2018-09-21 | $1.71 | $1.69 | $1.89 | $1.46 |
| 2018-09-20 | $1.72 | $1.71 | $1.88 | $1.63 |
| 2018-09-19 | $1.37 | $1.71 | $1.76 | $1.38 |
| 2018-09-18 | $1.25 | $1.41 | $1.51 | $1.21 |
| 2018-09-17 | $1.49 | $1.25 | $1.88 | $1.19 |
| 2018-09-16 | $1.15 | $1.49 | $1.51 | $1.13 |
| 2018-09-15 | $0.8139000 | $1.15 | $1.20 | $0.8185000 |
| 2018-09-14 | $0.7985000 | $0.8108000 | $0.8899000 | $0.7757000 |
| 2018-09-13 | $0.8302000 | $0.7920000 | $0.8556000 | $0.7667000 |
| 2018-09-12 | $0.8537000 | $0.8257000 | $0.8644000 | $0.7605000 |
| 2018-09-11 | $0.8823000 | $0.8700000 | $0.9103000 | $0.7869000 |
| 2018-09-10 | $0.8824000 | $0.8823000 | $0.9297000 | $0.8348000 |
| 2018-09-09 | $0.9263000 | $0.8824000 | $0.9374000 | $0.8692000 |
| 2018-09-08 | $0.9767000 | $0.9139000 | $0.9610000 | $0.8686000 |
| 2018-09-07 | $1.02 | $0.9438000 | $1.19 | $0.8976000 |
| 2018-09-06 | $0.9139000 | $1.01 | $1.08 | $0.8470000 |
| 2018-09-05 | $1.09 | $0.9058000 | $1.05 | $0.8717000 |
| 2018-09-04 | $1.25 | $1.07 | $1.27 | $0.9949000 |
| 2018-09-03 | $1.34 | $1.24 | $1.34 | $1.16 |
| 2018-09-02 | $1.37 | $1.33 | $1.43 | $1.26 |
| 2018-09-01 | $1.44 | $1.37 | $1.51 | $1.29 |
| 2018-08-31 | $1.50 | $1.45 | $1.65 | $1.34 |
| 2018-08-30 | $1.64 | $1.49 | $1.65 | $1.23 |
| 2018-08-29 | $1.69 | $1.64 | $1.80 | $1.55 |
| 2018-08-28 | $1.76 | $1.71 | $2.13 | $1.68 |
| 2018-08-27 | $1.83 | $1.76 | $2.35 | $1.61 |
| 2018-08-26 | $2.01 | $1.83 | $2.21 | $1.72 |
| 2018-08-25 | $2.21 | $2.01 | $2.23 | $1.88 |
| 2018-08-24 | $2.32 | $2.18 | $2.60 | $2.18 |
| 2018-08-23 | $2.59 | $2.37 | $2.75 | $2.31 |
| 2018-08-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-08-21 | $2.70 | $2.67 | $2.86 | $2.53 |
| 2018-08-20 | $2.79 | $2.70 | $2.82 | $2.57 |
| 2018-08-19 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2018-08-18 | $2.83 | $2.75 | $2.89 | $2.71 |
| 2018-08-17 | $2.86 | $2.83 | $3.04 | $2.69 |
| 2018-08-16 | $2.76 | $2.86 | $2.92 | $2.78 |
| 2018-08-15 | $2.85 | $2.79 | $2.98 | $2.76 |
| 2018-08-14 | $3.01 | $2.85 | $3.01 | $2.51 |
| 2018-08-13 | $3.03 | $3.01 | $3.29 | $2.94 |
| 2018-08-12 | $2.96 | $3.03 | $3.06 | $2.97 |
| 2018-08-11 | $3.06 | $2.94 | $3.12 | $2.86 |
| 2018-08-10 | $3.00 | $3.06 | $3.08 | $2.71 |
| 2018-08-09 | $2.92 | $3.00 | $3.10 | $2.68 |
| 2018-08-08 | $3.15 | $2.84 | $2.95 | $2.64 |
| 2018-08-07 | $3.29 | $3.15 | $3.33 | $2.83 |
| 2018-08-06 | $2.83 | $3.14 | $3.39 | $2.78 |
| 2018-08-05 | $2.88 | $2.83 | $3.02 | $2.78 |
| 2018-08-04 | $2.90 | $2.83 | $3.68 | $2.65 |
| 2018-08-03 | $2.73 | $2.90 | $2.92 | $2.54 |
| 2018-08-02 | $2.95 | $2.73 | $2.93 | $2.53 |
| 2018-08-01 | $3.02 | $2.96 | $3.06 | $2.83 |
| 2018-07-31 | $2.95 | $3.02 | $3.11 | $2.72 |
| 2018-07-30 | $3.16 | $3.01 | $3.26 | $2.72 |
| 2018-07-29 | $3.34 | $3.16 | $3.45 | $3.14 |
| 2018-07-28 | $3.11 | $3.42 | $3.47 | $3.05 |
| 2018-07-27 | $3.32 | $3.11 | $3.44 | $3.11 |
| 2018-07-26 | $3.41 | $3.30 | $3.42 | $3.14 |
| 2018-07-25 | $3.38 | $3.37 | $3.47 | $3.28 |
| 2018-07-24 | $3.43 | $3.38 | $3.99 | $3.32 |
| 2018-07-23 | $3.57 | $3.41 | $3.94 | $3.34 |
| 2018-07-22 | $3.73 | $3.57 | $3.86 | $3.52 |
| 2018-07-21 | $3.73 | $3.73 | $3.92 | $3.64 |
| 2018-07-20 | $3.92 | $3.67 | $4.08 | $3.59 |
| 2018-07-19 | $4.14 | $3.92 | $4.27 | $3.89 |
| 2018-07-18 | $4.37 | $4.14 | $4.62 | $4.14 |
| 2018-07-17 | $3.94 | $4.45 | $4.45 | $4.18 |
| 2018-07-16 | $3.68 | $3.94 | $4.01 | $3.74 |
| 2018-07-15 | $3.52 | $3.79 | $3.79 | $3.50 |
| 2018-07-14 | $3.82 | $3.54 | $3.94 | $3.54 |
| 2018-07-13 | $4.19 | $3.92 | $4.25 | $3.76 |
| 2018-07-12 | $4.43 | $4.27 | $4.38 | $3.75 |
| 2018-07-11 | $4.39 | $4.43 | $4.50 | $4.36 |
| 2018-07-10 | $4.63 | $4.36 | $4.67 | $3.97 |
| 2018-07-09 | $4.58 | $4.63 | $4.99 | $4.34 |
| 2018-07-08 | $4.62 | $4.58 | $4.69 | $4.26 |
| 2018-07-07 | $4.44 | $4.61 | $4.73 | $4.33 |
| 2018-07-06 | $4.18 | $4.44 | $4.58 | $3.80 |
| 2018-07-05 | $4.26 | $4.07 | $4.38 | $3.99 |
| 2018-07-04 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2018-07-03 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2018-07-02 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2018-07-01 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2018-06-30 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2018-06-29 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2018-06-28 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2018-06-27 | $2.86 | $2.80 | $2.97 | $2.77 |
| 2018-06-26 | $2.66 | $3.10 | $3.54 | $2.53 |
| 2018-06-25 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-06-24 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-06-23 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-06-22 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-06-21 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2018-06-20 | $0.9466000 | $2.70 | $2.70 | $0.9466000 |
| 2018-06-19 | $5.60 | $0.9438000 | $5.60 | $0.9438000 |
| 2018-06-18 | $3.02 | $5.57 | $5.57 | $3.02 |
| 2018-06-17 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-06-16 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-06-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-06-14 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2018-06-13 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2018-06-12 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2018-06-11 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2018-06-10 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-06-09 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-06-08 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2018-06-07 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-06-06 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-06-05 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2018-06-04 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-06-03 | $3.48 | $3.47 | $6.56 | $3.47 |
| 2018-06-02 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2018-06-01 | $6.40 | $3.39 | $6.40 | $3.39 |
| 2018-05-31 | $4.50 | $6.38 | $6.38 | $4.50 |
| 2018-05-30 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2018-05-29 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2018-05-28 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2018-05-27 | $3.31 | $4.42 | $4.42 | $3.31 |
| 2018-05-26 | $4.56 | $3.31 | $4.56 | $3.31 |
| 2018-05-25 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2018-05-24 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-23 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2018-05-22 | $3.53 | $4.96 | $4.96 | $3.53 |
| 2018-05-21 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-05-20 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-05-19 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2018-05-18 | $7.51 | $3.65 | $7.51 | $3.65 |
| 2018-05-17 | $7.35 | $7.35 | $7.35 | $7.35 |
| 2018-05-16 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2018-05-15 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2018-05-14 | $7.90 | $7.90 | $7.90 | $7.90 |
| 2018-05-13 | $7.93 | $7.93 | $7.93 | $7.93 |
| 2018-05-12 | $6.45 | $7.73 | $7.73 | $3.75 |
| 2018-05-11 | $4.72 | $6.40 | $6.61 | $4.72 |
| 2018-05-10 | $7.86 | $5.06 | $8.23 | $5.06 |
| 2018-05-09 | $8.52 | $8.11 | $8.52 | $8.11 |
| 2018-05-08 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2018-05-07 | $4.01 | $8.58 | $8.58 | $4.01 |
| 2018-05-06 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2018-05-05 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2018-05-04 | $8.85 | $4.14 | $8.99 | $4.14 |
| 2018-05-03 | $8.59 | $8.89 | $8.89 | $8.59 |
| 2018-05-02 | $8.13 | $8.13 | $8.42 | $8.13 |
| 2018-05-01 | $8.39 | $8.00 | $8.39 | $8.00 |
| 2018-04-30 | $8.60 | $8.55 | $8.60 | $8.14 |
| 2018-04-29 | $8.18 | $8.75 | $8.75 | $5.64 |
| 2018-04-28 | $3.48 | $8.13 | $8.70 | $3.48 |
| 2018-04-27 | $7.14 | $3.33 | $7.33 | $3.13 |
| 2018-04-26 | $1.95 | $7.42 | $7.42 | $1.95 |
| 2018-04-25 | $5.86 | $1.86 | $7.09 | $1.86 |
| 2018-04-24 | $1.71 | $6.37 | $6.37 | $1.71 |
| 2018-04-23 | $1.18 | $1.59 | $6.10 | $1.18 |
| 2018-04-22 | $7.23 | $1.16 | $7.23 | $0.0310600 |
| 2018-04-21 | $7.46 | $7.32 | $7.46 | $1.16 |
| 2018-04-20 | $8.88 | $7.41 | $53.26 | $0.9765000 |
| 2018-04-19 | $0.8675000 | $8.30 | $8.30 | $0.8626000 |
| 2018-04-18 | $0.8501000 | $0.8559000 | $0.8559000 | $0.8501000 |
| 2018-04-17 | $0.8278000 | $0.8223000 | $0.8278000 | $0.8223000 |
| 2018-04-16 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2018-04-15 | $0.8754000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2018-04-14 | $0.8384000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2018-04-13 | $0.8255000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2018-04-12 | $0.8284000 | $0.8284000 | $0.8284000 | $0.7983000 |
| 2018-04-11 | $0.7291000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2018-04-10 | $0.7180000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2018-04-09 | $0.7088000 | $0.7095000 | $0.7095000 | $0.7088000 |
| 2018-04-08 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2018-04-07 | $0.7222000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2018-04-06 | $0.6927000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2018-04-05 | $0.7089000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2018-04-04 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2018-04-03 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2018-04-02 | $0.7386000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2018-04-01 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2018-03-31 | $0.7249000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2018-03-30 | $0.7155000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2018-03-29 | $0.7419000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2018-03-28 | $0.8310000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2018-03-27 | $0.8152000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2018-03-26 | $0.8511000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2018-03-25 | $0.8846000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2018-03-24 | $0.8924000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2018-03-23 | $0.9328000 | $0.9328000 | $0.9328000 | $0.9328000 |
| 2018-03-22 | $0.9109000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2018-03-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2018-03-20 | $0.9313000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2018-03-19 | $0.9003000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2018-03-18 | $0.8577000 | $0.8577000 | $0.8577000 | $0.8577000 |
| 2018-03-17 | $0.8230000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2018-03-16 | $0.8648000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2018-03-15 | $0.8632000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2018-03-14 | $0.8579000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2018-03-13 | $0.9563000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2018-03-12 | $0.9544000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2018-03-11 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2018-03-10 | $0.9184000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2018-03-09 | $0.9660000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2018-03-08 | $0.9727000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2018-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-03-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-03-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-03-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-03-02 | $0.0361100 | $1.15 | $1.15 | $0.0361100 |
| 2018-03-01 | $1.14 | $0.0357400 | $1.14 | $0.0357400 |
| 2018-02-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-02-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-02-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-02-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-02-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-02-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-02-19 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2018-02-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2018-02-17 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-02-16 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2018-02-15 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2018-02-14 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2018-02-13 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2018-02-12 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2018-02-11 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-02-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2018-02-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2018-02-08 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2018-02-07 | $0.0493500 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2018-02-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2018-02-05 | $0.0450900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-02-04 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2018-02-03 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-02-02 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-01 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-01-31 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2018-01-30 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2018-01-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-01-28 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2018-01-27 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2018-01-26 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2018-01-25 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-24 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2018-01-23 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2018-01-22 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2018-01-21 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2018-01-20 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2018-01-19 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2018-01-18 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-17 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2018-01-15 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2018-01-14 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-13 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2018-01-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-11 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2018-01-10 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2018-01-09 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-08 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2018-01-07 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-01-06 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-01-05 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-01-04 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2018-01-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-02 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2018-01-01 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2017-12-31 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-12-30 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2017-12-29 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-28 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-27 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2017-12-26 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-12-25 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2017-12-24 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2017-12-23 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-22 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2017-12-21 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-12-20 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-12-19 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2017-12-18 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-12-17 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-12-16 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2017-12-15 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2017-12-14 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-12-13 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2017-12-12 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2017-12-11 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2017-12-10 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2017-12-09 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-08 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-12-07 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2017-12-06 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2017-12-05 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2017-12-04 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2017-12-03 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2017-12-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2017-12-01 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2017-11-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2017-11-29 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2017-11-28 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2017-11-27 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2017-11-26 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2017-11-25 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2017-11-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2017-11-23 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-22 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2017-11-21 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2017-11-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2017-11-19 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2017-11-18 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2017-11-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-16 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2017-11-15 | $0.0473400 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2017-11-14 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2017-11-13 | $0.0424000 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2017-11-12 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2017-11-11 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-11-10 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2017-11-09 | $0.0463400 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2017-11-08 | $0.0483900 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2017-11-07 | $0.0461700 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2017-11-06 | $0.0452300 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2017-11-05 | $0.0480300 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2017-11-04 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2017-11-03 | $0.0464900 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2017-11-02 | $0.0456600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-01 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2017-10-31 | $0.0419300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2017-10-30 | $0.0398100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2017-10-29 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2017-10-28 | $0.0372200 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2017-10-27 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2017-10-26 | $0.0382700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2017-10-25 | $0.0372700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2017-10-24 | $0.0358400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2017-10-23 | $0.0383700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2017-10-22 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2017-10-21 | $0.0390400 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2017-10-20 | $0.0389600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2017-10-19 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2017-10-18 | $0.0362400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2017-10-17 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2017-10-16 | $0.0374400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2017-10-15 | $0.0369700 | $0.0369700 | $0.0369700 | $0.0369700 |
| Pair | Exchange |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/BTC | cryptopia |
| TPAY/DOGE | cryptopia |
| TPAY/LTC | cryptopia |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Description
TokenPay is a blockchain project that incorporates Bitcoin cryptographic technology with advanced security and privacy features. Additionally, TokenPay is building out a platform that combines banking and a closed-end private exchange. This enables wider adoption of the coin via consumer and merchant services. Developing a TokenPay coin and the infrastructure to support its everyday seamless use is a crucial step.
| Full Name | TokenPay (TPAY) |
|---|---|
| Start Date | N/A |
| Algorithm | POS 3.0 |
| Proof Type | PoS |
| Website | www.tokenpay.com/ |
| @tokenpay | |
| www.facebook.com/tokenpay/ | |
| N/A | |
| Block Number | 772739 |
| Block Time | 60 |
| Block Reward | 2 |
| Total Coins Mined | 22,076,271 TPAY |
| Previous Total Coins Mined | 20,360,179 |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PLATFORM/PROJECT/IDEA_DESCRIPTION
TOKEN_DESCRIPTION
Team:
- Derek Capo: CEO
- Carlos Salazar: CTO
- Joseph Pacetti: CFO
TokenPay held it's ICO from December 7th, 2017 to January 17th, 2018. The ICO token supply represents 57% of the total token supply, so there will be a total of 14 250 000 tokens available. The ICO funding cap is 2500 btc and ended on January 17th, 2018.
Token Reserve Split (43%):
- 25% Block rewards;
- 10% Founders 1 year lock-up period;
- 5% Team & developers 1 year lock-up period;
- 3% Marketing, Bounties, advisors
TokenPay's ICO campaign will feature Bonusses and bounties, and the token will not be mineable.
Bonus Structure:
| ICO Status | Finished |
|---|---|
| Token Supply | 14250000 |
| Start Date | 2017-12-07 |
| End Date | 2018-01-17 |
| Fund Raised (BTC) | 2123.783 BTC |
| Fund Raised (USD) | 16119490.2 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | N/A |
| Blog | http://www.medium.com/tokenpay |
| White Paper | www.tokenpay.com/whitepaper.pdf |
TokenPay (TPAY) News
