Live Tokenomy price - Crypto Currencies

1 Tokenomy (TEN) Rank 6684

$0.025736

Tokenomy (TEN) Rank 6684

Website Reddit Twitter

0 TEN

Tokenomy (TEN)

TEN

Full Name

Tokenomy (TEN)

Symbol

TEN

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

156,589,991 BTC

Total Coins Mined

0 TEN

0 %

24h

-0.64 %

-8.71 %

Twitter

Tokenomy (TEN)

Facebook

Tokenomy (TEN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0385900	$0.0745	$0.0386100	$0.0385700
2023-07-19	$0.0385200	$0.0385900	$0.0385900	$0.0385900
2023-07-18	$0.0388900	$0.0385200	$0.0385200	$0.0385200
2023-07-17	$0.0390200	$0.0388900	$0.0388900	$0.0388900
2023-07-16	$0.0390900	$0.0390200	$0.0390200	$0.0390200
2023-07-15	$0.0391300	$0.0390900	$0.0390900	$0.0390900
2023-07-14	$0.0406000	$0.0391300	$0.0391300	$0.0391300
2023-07-13	$0.0391900	$0.0406000	$0.0406000	$0.0406000
2023-07-12	$0.0395100	$0.0391900	$0.0391900	$0.0391900
2023-07-11	$0.0392400	$0.0395100	$0.0395100	$0.0395100
2023-07-10	$0.0389200	$0.0392400	$0.0392400	$0.0392400
2023-07-09	$0.0390800	$0.0389200	$0.0389200	$0.0389200
2023-07-08	$0.0391500	$0.0390800	$0.0390800	$0.0390800
2023-07-07	$0.0385900	$0.0391500	$0.0391500	$0.0391500
2023-07-06	$0.0393500	$0.0385900	$0.0385900	$0.0385900
2023-07-05	$0.0397000	$0.0393500	$0.0393500	$0.0393500
2023-07-04	$0.0401900	$0.0397000	$0.0397000	$0.0397000
2023-07-03	$0.0395000	$0.0401900	$0.0401900	$0.0401900
2023-07-02	$0.0394600	$0.0395000	$0.0395000	$0.0395000
2023-07-01	$0.0393100	$0.0394600	$0.0394600	$0.0394600
2023-06-30	$0.0392800	$0.0758	$0.0393100	$0.0392500
2023-06-29	$0.0388000	$0.0392800	$0.0392800	$0.0392800
2023-06-28	$0.0396000	$0.0388000	$0.0388000	$0.0388000
2023-06-27	$0.0390500	$0.0396000	$0.0396000	$0.0396000
2023-06-26	$0.0393100	$0.0390500	$0.0390500	$0.0390500
2023-06-25	$0.0394100	$0.0393100	$0.0393100	$0.0393100
2023-06-24	$0.0396000	$0.0394100	$0.0394100	$0.0394100
2023-06-23	$0.0385600	$0.0396000	$0.0396000	$0.0396000
2023-06-22	$0.0387000	$0.0385600	$0.0385600	$0.0385600
2023-06-21	$0.0365300	$0.0387000	$0.0387000	$0.0387000
2023-06-20	$0.0346200	$0.0365300	$0.0365300	$0.0365300
2023-06-19	$0.0339800	$0.0346200	$0.0346200	$0.0346200
2023-06-18	$0.0342000	$0.0339800	$0.0339800	$0.0339800
2023-06-17	$0.0339700	$0.0342000	$0.0342000	$0.0342000
2023-06-16	$0.0329900	$0.0339700	$0.0339700	$0.0339700
2023-06-15	$0.0324100	$0.0329900	$0.0329900	$0.0329900
2023-06-14	$0.0334400	$0.0324100	$0.0324100	$0.0324100
2023-06-13	$0.0334200	$0.0334400	$0.0334400	$0.0334400
2023-06-12	$0.0334600	$0.0334200	$0.0334200	$0.0334200
2023-06-11	$0.0333500	$0.0334600	$0.0334600	$0.0334600
2023-06-10	$0.0341600	$0.0333500	$0.0333500	$0.0333500
2023-06-09	$0.0342000	$0.0341600	$0.0341600	$0.0341600
2023-06-08	$0.0339900	$0.0342000	$0.0342000	$0.0342000
2023-06-07	$0.0351700	$0.0339900	$0.0339900	$0.0339900
2023-06-06	$0.0332100	$0.0351700	$0.0351700	$0.0351700
2023-06-05	$0.0349900	$0.0332100	$0.0332100	$0.0332100
2023-06-04	$0.0349300	$0.0349900	$0.0349900	$0.0349900
2023-06-03	$0.0351500	$0.0349300	$0.0349300	$0.0349300
2023-06-02	$0.0346100	$0.0351500	$0.0351500	$0.0351500
2023-06-01	$0.0351100	$0.0346100	$0.0346100	$0.0346100
2023-05-31	$0.0357400	$0.0351100	$0.0351100	$0.0351100
2023-05-30	$0.0357900	$0.0357400	$0.0357400	$0.0357400
2023-05-29	$0.0362200	$0.0357900	$0.0357900	$0.0357900
2023-05-28	$0.0346600	$0.0362200	$0.0362200	$0.0362200
2023-05-27	$0.0344700	$0.0346600	$0.0346600	$0.0346600
2023-05-26	$0.0341600	$0.0344700	$0.0344700	$0.0344700
2023-05-25	$0.0339600	$0.0341600	$0.0341600	$0.0341600
2023-05-16	$0.0350600	$0.0678	$0.0351200	$0.0350300
2023-05-15	$0.0347400	$0.0350600	$0.0350600	$0.0350600
2023-05-14	$0.0345600	$0.0347400	$0.0347400	$0.0347400
2023-05-13	$0.0345800	$0.0345600	$0.0345600	$0.0345600
2023-05-12	$0.0348200	$0.0345800	$0.0345800	$0.0345800
2023-05-11	$0.0356400	$0.0348200	$0.0348200	$0.0348200
2023-05-10	$0.0357100	$0.0356400	$0.0356400	$0.0356400
2023-05-09	$0.0358400	$0.0357100	$0.0357100	$0.0357100
2023-05-08	$0.0368600	$0.0358400	$0.0358400	$0.0358400
2023-05-07	$0.0373400	$0.0368600	$0.0368600	$0.0368600
2023-05-06	$0.0381200	$0.0373400	$0.0373400	$0.0373400
2023-05-05	$0.0372400	$0.0381200	$0.0381200	$0.0381200
2023-05-04	$0.0374600	$0.0372400	$0.0372400	$0.0372400
2023-05-03	$0.0370200	$0.0374600	$0.0374600	$0.0374600
2023-05-02	$0.0362300	$0.0370200	$0.0370200	$0.0370200
2023-05-01	$0.0377100	$0.0362300	$0.0362300	$0.0362300
2023-04-30	$0.0377300	$0.0377100	$0.0377100	$0.0377100
2023-04-29	$0.0378500	$0.0731	$0.0379000	$0.0378500
2023-04-28	$0.0380400	$0.0378500	$0.0378500	$0.0378500
2023-04-27	$0.0366800	$0.0380400	$0.0380400	$0.0380400
2023-04-26	$0.0365200	$0.0366800	$0.0366800	$0.0366800
2023-04-25	$0.0355000	$0.0365200	$0.0365200	$0.0365200
2023-04-24	$0.0356000	$0.0355000	$0.0355000	$0.0355000
2023-04-23	$0.0358900	$0.0356000	$0.0356000	$0.0356000
2023-04-22	$0.0351700	$0.0358900	$0.0358900	$0.0358900
2023-04-21	$0.0364400	$0.0351700	$0.0351700	$0.0351700
2023-04-20	$0.0371900	$0.0364400	$0.0364400	$0.0364400
2023-04-19	$0.0392100	$0.0371900	$0.0371900	$0.0371900
2023-04-18	$0.0379900	$0.0392100	$0.0392100	$0.0392100
2023-04-17	$0.0391200	$0.0379900	$0.0379900	$0.0379900
2023-04-16	$0.0391100	$0.0391200	$0.0391200	$0.0391200
2023-04-15	$0.0393400	$0.0391100	$0.0391100	$0.0391100
2023-04-14	$0.0392200	$0.0393400	$0.0393400	$0.0393400
2023-04-13	$0.0385800	$0.0392200	$0.0392200	$0.0392200
2023-04-12	$0.0389900	$0.0385800	$0.0385800	$0.0385800
2023-04-11	$0.0382500	$0.0389900	$0.0389900	$0.0389900
2023-04-10	$0.0365600	$0.0382500	$0.0382500	$0.0382500
2023-04-09	$0.0360600	$0.0365600	$0.0365600	$0.0365600
2023-04-08	$0.0360000	$0.0360600	$0.0360600	$0.0360600
2023-04-07	$0.0361800	$0.0360000	$0.0360000	$0.0360000
2023-04-06	$0.0363500	$0.0699	$0.0363600	$0.0361800
2023-04-05	$0.0363500	$0.0363500	$0.0363500	$0.0363500
2023-04-04	$0.0358800	$0.0363500	$0.0363500	$0.0363500
2023-04-03	$0.0363600	$0.0358800	$0.0358800	$0.0358800
2023-04-02	$0.0367200	$0.0709	$0.0367400	$0.0367200
2023-04-01	$0.0367400	$0.0367200	$0.0367200	$0.0367200
2023-03-31	$0.0361700	$0.0367400	$0.0367400	$0.0367400
2023-03-30	$0.0365800	$0.0361700	$0.0361700	$0.0361700
2023-03-29	$0.0351800	$0.0365800	$0.0365800	$0.0365800
2023-03-28	$0.0350200	$0.0351800	$0.0351800	$0.0351800
2023-03-27	$0.0361200	$0.0350200	$0.0350200	$0.0350200
2023-03-26	$0.0354700	$0.0361200	$0.0361200	$0.0361200
2023-03-25	$0.0354600	$0.0354700	$0.0354700	$0.0354700
2023-03-24	$0.0365700	$0.0354600	$0.0354600	$0.0354600
2023-03-23	$0.0352400	$0.0365700	$0.0365700	$0.0365700
2023-03-22	$0.0363600	$0.0352400	$0.0352400	$0.0352400
2023-03-21	$0.0358700	$0.0363600	$0.0363600	$0.0363600
2023-03-20	$0.0361700	$0.0358700	$0.0358700	$0.0358700
2023-03-19	$0.0348000	$0.0361700	$0.0361700	$0.0361700
2023-03-18	$0.0354000	$0.0348000	$0.0348000	$0.0348000
2023-03-17	$0.0323200	$0.0354000	$0.0354000	$0.0354000
2023-03-16	$0.0314400	$0.0323200	$0.0323200	$0.0323200
2023-03-15	$0.0319400	$0.0314400	$0.0314400	$0.0314400
2023-03-14	$0.0312300	$0.0319400	$0.0319400	$0.0319400
2023-03-13	$0.0286100	$0.0312300	$0.0312300	$0.0312300
2023-03-12	$0.0265900	$0.0286100	$0.0286100	$0.0286100
2023-03-11	$0.0260700	$0.0265900	$0.0265900	$0.0265900
2023-03-10	$0.0262800	$0.0260700	$0.0260700	$0.0260700
2023-03-09	$0.0280000	$0.0262800	$0.0262800	$0.0262800
2023-03-08	$0.0286400	$0.0280000	$0.0280000	$0.0280000
2023-03-07	$0.0289100	$0.0286400	$0.0286400	$0.0286400
2023-03-06	$0.0289400	$0.0289100	$0.0289100	$0.0289100
2023-03-05	$0.0288300	$0.0289400	$0.0289400	$0.0289400
2023-03-04	$0.0288500	$0.0288300	$0.0288300	$0.0288300
2023-03-03	$0.0302700	$0.0288500	$0.0288500	$0.0288500
2023-03-02	$0.0305000	$0.0302700	$0.0302700	$0.0302700
2023-03-01	$0.0298400	$0.0305000	$0.0305000	$0.0305000
2023-02-28	$0.0303000	$0.0298400	$0.0298400	$0.0298400
2023-02-27	$0.0303900	$0.0303000	$0.0303000	$0.0303000
2023-02-26	$0.0298900	$0.0303900	$0.0303900	$0.0303900
2023-02-25	$0.0299100	$0.0298900	$0.0298900	$0.0298900
2023-02-24	$0.0308800	$0.0299100	$0.0299100	$0.0299100
2023-02-23	$0.0312000	$0.0308800	$0.0308800	$0.0308800
2023-02-22	$0.0315400	$0.0312000	$0.0312000	$0.0312000
2023-02-21	$0.0320400	$0.0315400	$0.0315400	$0.0315400
2023-02-20	$0.0313300	$0.0320400	$0.0320400	$0.0320400
2023-02-19	$0.0317800	$0.0313300	$0.0313300	$0.0313300
2023-02-18	$0.0317100	$0.0317800	$0.0317800	$0.0317800
2023-02-17	$0.0303600	$0.0317100	$0.0317100	$0.0317100
2023-02-16	$0.0313900	$0.0303600	$0.0303600	$0.0303600
2023-02-15	$0.0286500	$0.0313900	$0.0313900	$0.0313900
2023-02-14	$0.0281100	$0.0286500	$0.0286500	$0.0286500
2023-02-13	$0.0281100	$0.0281100	$0.0281100	$0.0281100
2023-02-12	$0.0282000	$0.0281100	$0.0281100	$0.0281100
2023-02-11	$0.0279100	$0.0282000	$0.0282000	$0.0282000
2023-02-10	$0.0281300	$0.0279100	$0.0279100	$0.0279100
2023-02-09	$0.0296200	$0.0281300	$0.0281300	$0.0281300
2023-02-08	$0.0300000	$0.0296200	$0.0296200	$0.0296200
2023-02-07	$0.0293600	$0.0300000	$0.0300000	$0.0300000
2023-02-06	$0.0295900	$0.0293600	$0.0293600	$0.0293600
2023-02-05	$0.0301000	$0.0295900	$0.0295900	$0.0295900
2023-02-04	$0.0302300	$0.0301000	$0.0301000	$0.0301000
2023-02-03	$0.0302800	$0.0302300	$0.0302300	$0.0302300
2023-02-02	$0.0306100	$0.0302800	$0.0302800	$0.0302800
2023-02-01	$0.0298400	$0.0306100	$0.0306100	$0.0306100
2023-01-31	$0.0294600	$0.0298400	$0.0298400	$0.0298400
2023-01-30	$0.0306300	$0.0294600	$0.0294600	$0.0294600
2023-01-29	$0.0297100	$0.0306300	$0.0306300	$0.0306300
2023-01-28	$0.0297700	$0.0297100	$0.0297100	$0.0297100
2023-01-27	$0.0296800	$0.0297700	$0.0297700	$0.0297700
2023-01-26	$0.0297600	$0.0296800	$0.0296800	$0.0296800
2023-01-25	$0.0292000	$0.0297600	$0.0297600	$0.0297600
2023-01-24	$0.0295600	$0.0292000	$0.0292000	$0.0292000
2023-01-23	$0.0293000	$0.0295600	$0.0295600	$0.0295600
2023-01-22	$0.0294000	$0.0293000	$0.0293000	$0.0293000
2023-01-21	$0.0292500	$0.0294000	$0.0294000	$0.0294000
2023-01-20	$0.0272000	$0.0292500	$0.0292500	$0.0292500
2023-01-19	$0.0266800	$0.0272000	$0.0272000	$0.0272000
2023-01-18	$0.0272700	$0.0266800	$0.0266800	$0.0266800
2023-01-17	$0.0273300	$0.0272700	$0.0272700	$0.0272700
2023-01-16	$0.0269300	$0.0273300	$0.0273300	$0.0273300
2023-01-15	$0.0270300	$0.0269300	$0.0269300	$0.0269300
2023-01-14	$0.0257100	$0.0270300	$0.0270300	$0.0270300
2023-01-13	$0.0243200	$0.0257100	$0.0257100	$0.0257100
2023-01-12	$0.0231400	$0.0243200	$0.0243200	$0.0243200
2023-01-11	$0.0225000	$0.0231400	$0.0231400	$0.0231400
2023-01-10	$0.0221600	$0.0225000	$0.0225000	$0.0225000
2023-01-09	$0.0220800	$0.0221600	$0.0221600	$0.0221600
2023-01-08	$0.0218600	$0.0220800	$0.0220800	$0.0220800
2023-01-07	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2023-01-06	$0.0217100	$0.0218600	$0.0218600	$0.0218600
2023-01-05	$0.0217300	$0.0217100	$0.0217100	$0.0217100
2023-01-04	$0.0215000	$0.0217300	$0.0217300	$0.0217300
2023-01-03	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2023-01-02	$0.0214300	$0.0215000	$0.0215000	$0.0215000
2023-01-01	$0.0213300	$0.0214300	$0.0214300	$0.0214300
2022-12-31	$0.0214100	$0.0213300	$0.0213300	$0.0213300
2022-12-30	$0.0214500	$0.0214100	$0.0214100	$0.0214100
2022-12-29	$0.0213400	$0.0214500	$0.0214500	$0.0214500
2022-12-28	$0.0215400	$0.0213400	$0.0213400	$0.0213400
2022-12-27	$0.0218200	$0.0215400	$0.0215400	$0.0215400
2022-12-26	$0.0217100	$0.0218200	$0.0218200	$0.0218200
2022-12-25	$0.0217200	$0.0217100	$0.0217100	$0.0217100
2022-12-24	$0.0216500	$0.0217200	$0.0217200	$0.0217200
2022-12-23	$0.0216900	$0.0216500	$0.0216500	$0.0216500
2022-12-22	$0.0217000	$0.0216900	$0.0216900	$0.0216900
2022-12-21	$0.0218000	$0.0217000	$0.0217000	$0.0217000
2022-12-20	$0.0212100	$0.0218000	$0.0218000	$0.0218000
2022-12-19	$0.0216000	$0.0212100	$0.0212100	$0.0212100
2022-12-18	$0.0216500	$0.0216000	$0.0216000	$0.0216000
2022-12-17	$0.0214900	$0.0216500	$0.0216500	$0.0216500
2022-12-16	$0.0223900	$0.0214900	$0.0214900	$0.0214900
2022-12-15	$0.0229600	$0.0223900	$0.0223900	$0.0223900
2022-12-14	$0.0229300	$0.0229700	$0.0229700	$0.0229700
2022-12-13	$0.0222000	$0.0229300	$0.0229300	$0.0229300
2022-12-12	$0.0220500	$0.0222000	$0.0222000	$0.0222000
2022-12-11	$0.0221000	$0.0220500	$0.0220500	$0.0220500
2022-12-10	$0.0220900	$0.0221000	$0.0221000	$0.0221000
2022-12-09	$0.0222200	$0.0220900	$0.0220900	$0.0220900
2022-12-08	$0.0217200	$0.0222200	$0.0222200	$0.0222200
2022-12-07	$0.0220400	$0.0217200	$0.0217200	$0.0217200
2022-12-06	$0.0218900	$0.0220400	$0.0220400	$0.0220400
2022-12-05	$0.0220700	$0.0218900	$0.0218900	$0.0218900
2022-12-04	$0.0217900	$0.0220700	$0.0220700	$0.0220700
2022-12-03	$0.0220500	$0.0217900	$0.0217900	$0.0217900
2022-12-02	$0.0219000	$0.0220500	$0.0220500	$0.0220500
2022-12-01	$0.0221400	$0.0219000	$0.0219000	$0.0219000
2022-11-30	$0.0212000	$0.0221400	$0.0221400	$0.0221400
2022-11-29	$0.0209100	$0.0212000	$0.0212000	$0.0212000
2022-11-28	$0.0211800	$0.0209100	$0.0209100	$0.0209100
2022-11-27	$0.0212200	$0.0211800	$0.0211800	$0.0211800
2022-11-26	$0.0213000	$0.0212200	$0.0212200	$0.0212200
2022-11-25	$0.0214000	$0.0213000	$0.0213000	$0.0213000
2022-11-24	$0.0214000	$0.0214000	$0.0214000	$0.0214000
2022-11-23	$0.0209000	$0.0214000	$0.0214000	$0.0214000
2022-11-22	$0.0203300	$0.0209000	$0.0209000	$0.0209000
2022-11-21	$0.0209700	$0.0203300	$0.0203300	$0.0203300
2022-11-20	$0.0215200	$0.0209700	$0.0209700	$0.0209700
2022-11-19	$0.0215100	$0.0215200	$0.0215200	$0.0215200
2022-11-18	$0.0215200	$0.0215100	$0.0215100	$0.0215100
2022-11-17	$0.0214800	$0.0215200	$0.0215200	$0.0215200
2022-11-16	$0.0217700	$0.0214800	$0.0214800	$0.0214800
2022-11-15	$0.0214000	$0.0217700	$0.0217700	$0.0217700
2022-11-14	$0.0210400	$0.0214000	$0.0214000	$0.0214000
2022-11-13	$0.0216400	$0.0210400	$0.0210400	$0.0210400
2022-11-12	$0.0219400	$0.0216400	$0.0216400	$0.0216400
2022-11-11	$0.0226500	$0.0219400	$0.0219400	$0.0219400
2022-11-10	$0.0204100	$0.0226500	$0.0226500	$0.0226500
2022-11-09	$0.0239200	$0.0204100	$0.0204100	$0.0204100
2022-11-08	$0.0265700	$0.0239200	$0.0239200	$0.0239200
2022-11-07	$0.0269700	$0.0265700	$0.0265700	$0.0265700
2022-11-06	$0.0274800	$0.0269700	$0.0269700	$0.0269700
2022-11-05	$0.0272800	$0.0274800	$0.0274800	$0.0274800
2022-11-04	$0.0260700	$0.0272800	$0.0272800	$0.0272800
2022-11-03	$0.0259900	$0.0260700	$0.0260700	$0.0260700
2022-11-02	$0.0264200	$0.0259900	$0.0259900	$0.0259900
2022-11-01	$0.0264400	$0.0264200	$0.0264200	$0.0264200
2022-10-31	$0.0266100	$0.0264400	$0.0264400	$0.0264400
2022-10-30	$0.0268600	$0.0266100	$0.0266100	$0.0266100
2022-10-29	$0.0265700	$0.0268600	$0.0268600	$0.0268600
2022-10-28	$0.0261800	$0.0265700	$0.0265700	$0.0265700
2022-10-27	$0.0268000	$0.0261800	$0.0261800	$0.0261800
2022-10-26	$0.0259100	$0.0268000	$0.0268000	$0.0268000
2022-10-25	$0.0249400	$0.0259100	$0.0259100	$0.0259100
2022-10-24	$0.0252500	$0.0249400	$0.0249400	$0.0249400
2022-10-23	$0.0247800	$0.0252500	$0.0252500	$0.0252500
2022-10-22	$0.0247200	$0.0247800	$0.0247800	$0.0247800
2022-10-21	$0.0245700	$0.0247200	$0.0247200	$0.0247200
2022-10-20	$0.0246700	$0.0245700	$0.0245700	$0.0245700
2022-10-19	$0.0249400	$0.0246700	$0.0246700	$0.0246700
2022-10-18	$0.0252200	$0.0249400	$0.0249400	$0.0249400
2022-10-17	$0.0248500	$0.0252200	$0.0252200	$0.0252200
2022-10-16	$0.0246000	$0.0248500	$0.0248500	$0.0248500
2022-10-15	$0.0247400	$0.0246000	$0.0246000	$0.0246000
2022-10-14	$0.0250000	$0.0247400	$0.0247400	$0.0247400
2022-10-13	$0.0247100	$0.0250000	$0.0250000	$0.0250000
2022-10-12	$0.0245900	$0.0247100	$0.0247100	$0.0247100
2022-10-11	$0.0246800	$0.0245900	$0.0245900	$0.0245900
2022-10-10	$0.0250800	$0.0246800	$0.0246800	$0.0246800
2022-10-09	$0.0250500	$0.0250800	$0.0250800	$0.0250800
2022-10-08	$0.0252000	$0.0250500	$0.0250500	$0.0250500
2022-10-07	$0.0257600	$0.0252000	$0.0252000	$0.0252000
2022-10-06	$0.0260100	$0.0257600	$0.0257600	$0.0257600
2022-10-05	$0.0262400	$0.0261800	$0.0262700	$0.0261700
2022-10-04	$0.0253300	$0.0262400	$0.0262400	$0.0262400
2022-10-03	$0.0245900	$0.0253300	$0.0253300	$0.0253300
2022-10-02	$0.0249200	$0.0245900	$0.0245900	$0.0245900
2022-10-01	$0.0250600	$0.0249200	$0.0249200	$0.0249200
2022-09-30	$0.0252800	$0.0250600	$0.0250600	$0.0250600
2022-09-29	$0.0250400	$0.0252800	$0.0252800	$0.0252800
2022-09-28	$0.0246200	$0.0250400	$0.0250400	$0.0250400
2022-09-27	$0.0248100	$0.0246200	$0.0246200	$0.0246200
2022-09-26	$0.0242600	$0.0248100	$0.0248100	$0.0248100
2022-09-25	$0.0244100	$0.0242600	$0.0242600	$0.0242600
2022-09-24	$0.0248900	$0.0244100	$0.0244100	$0.0244100
2022-09-23	$0.0250300	$0.0248900	$0.0248900	$0.0248900
2022-09-22	$0.0238200	$0.0250300	$0.0250300	$0.0250300
2022-09-21	$0.0243600	$0.0238200	$0.0238200	$0.0238200
2022-09-20	$0.0252100	$0.0243600	$0.0243600	$0.0243600
2022-09-19	$0.0250500	$0.0252100	$0.0252100	$0.0252100
2022-09-18	$0.0259500	$0.0250500	$0.0250500	$0.0250500
2022-09-17	$0.0255500	$0.0259500	$0.0259500	$0.0259500
2022-09-16	$0.0254100	$0.0255500	$0.0255500	$0.0255500
2022-09-15	$0.0261000	$0.0254100	$0.0254100	$0.0254100
2022-09-14	$0.0260200	$0.0261000	$0.0261000	$0.0261000
2022-09-13	$0.0289000	$0.0260200	$0.0260200	$0.0260200
2022-09-12	$0.0281700	$0.0289000	$0.0289000	$0.0289000
2022-09-11	$0.0279400	$0.0281700	$0.0281700	$0.0281700
2022-09-10	$0.0275700	$0.0279400	$0.0279400	$0.0279400
2022-09-09	$0.0249300	$0.0275700	$0.0275700	$0.0275700
2022-09-08	$0.0248800	$0.0249300	$0.0249300	$0.0249300
2022-09-07	$0.0242400	$0.0248800	$0.0248800	$0.0248800
2022-09-06	$0.0255300	$0.0242400	$0.0242400	$0.0242400
2022-09-05	$0.0258000	$0.0255300	$0.0255300	$0.0255300
2022-09-04	$0.0255900	$0.0258000	$0.0258000	$0.0258000
2022-09-03	$0.0257500	$0.0255900	$0.0255900	$0.0255900
2022-09-02	$0.0259700	$0.0257500	$0.0257500	$0.0257500
2022-09-01	$0.0258600	$0.0259700	$0.0259700	$0.0259700
2022-08-31	$0.0255600	$0.0258600	$0.0258600	$0.0258600
2022-08-30	$0.0261800	$0.0255600	$0.0255600	$0.0255600
2022-08-29	$0.0252200	$0.0261800	$0.0261800	$0.0261800
2022-08-28	$0.0258500	$0.0252200	$0.0252200	$0.0252200
2022-08-27	$0.0261200	$0.0258500	$0.0258500	$0.0258500
2022-08-26	$0.0278200	$0.0261200	$0.0261200	$0.0261200
2022-08-25	$0.0275700	$0.0278200	$0.0278200	$0.0278200
2022-08-24	$0.0277600	$0.0275700	$0.0275700	$0.0275700
2022-08-23	$0.0276100	$0.0277600	$0.0277600	$0.0277600
2022-08-22	$0.0277500	$0.0276800	$0.0277600	$0.0276500
2022-08-21	$0.0272700	$0.0277500	$0.0277500	$0.0277500
2022-08-20	$0.0268800	$0.0273100	$0.0273100	$0.0273100
2022-08-19	$0.0299300	$0.0268800	$0.0268800	$0.0268800
2022-08-18	$0.0301100	$0.0299300	$0.0299300	$0.0299300
2022-08-17	$0.0307800	$0.0301100	$0.0301100	$0.0301100
2022-08-16	$0.0310900	$0.0307800	$0.0307800	$0.0307800
2022-08-15	$0.0313600	$0.0310900	$0.0310900	$0.0310900
2022-08-14	$0.0315400	$0.0313600	$0.0313600	$0.0313600
2022-08-13	$0.0314900	$0.0315400	$0.0315400	$0.0315400
2022-08-12	$0.0308900	$0.0314900	$0.0314900	$0.0314900
2022-08-11	$0.0309100	$0.0308900	$0.0308900	$0.0308900
2022-08-10	$0.0298700	$0.0309100	$0.0309100	$0.0309100
2022-08-09	$0.0307200	$0.0306500	$0.0307500	$0.0306400
2022-08-08	$0.0299000	$0.0307200	$0.0307200	$0.0307200
2022-08-07	$0.0296100	$0.0299000	$0.0299000	$0.0299000
2022-08-06	$0.0300800	$0.0296100	$0.0296100	$0.0296100
2022-08-05	$0.0291800	$0.0292500	$0.0292600	$0.0291400
2022-08-04	$0.0294400	$0.0291800	$0.0291800	$0.0291800
2022-08-03	$0.0296600	$0.0294400	$0.0294400	$0.0294400
2022-08-02	$0.0300200	$0.0296600	$0.0296600	$0.0296600
2022-08-01	$0.0300700	$0.0300200	$0.0300200	$0.0300200
2022-07-31	$0.0305000	$0.0300700	$0.0300700	$0.0300700
2022-07-30	$0.0306600	$0.0305000	$0.0305000	$0.0305000
2022-07-29	$0.0307700	$0.0306600	$0.0306600	$0.0306600
2022-07-28	$0.0296200	$0.0307700	$0.0307700	$0.0307700
2022-07-27	$0.0274200	$0.0296200	$0.0296200	$0.0296200
2022-07-26	$0.0277000	$0.0274200	$0.0280600	$0.0274200
2022-07-25	$0.0280100	$0.0277000	$0.0277000	$0.0264200
2022-07-24	$0.0278400	$0.0280100	$0.0280100	$0.0280100
2022-07-23	$0.0281300	$0.0280300	$0.0281600	$0.0279800
2022-07-22	$0.0287100	$0.0281300	$0.0281300	$0.0281300
2021-10-09	$0.0874	$0.0890	$0.0899	$0.0870
2021-10-08	$0.0872	$0.0874	$0.0874	$0.0874
2021-01-22	$0.0252900	$0.0259000	$0.0262800	$0.0236300
2021-01-21	$0.0280500	$0.0252900	$0.0252900	$0.0243600
2021-01-20	$0.0283900	$0.0280500	$0.0294700	$0.0276900
2021-01-19	$0.0285700	$0.0283900	$0.0294600	$0.0276700
2021-01-18	$0.0286700	$0.0285700	$0.0296600	$0.0278300
2021-01-17	$0.0288200	$0.0286700	$0.0297500	$0.0279500
2021-01-16	$0.0279600	$0.0288200	$0.0302600	$0.0273800
2021-01-15	$0.0285800	$0.0279600	$0.0279600	$0.0268600
2021-01-14	$0.0284100	$0.0285800	$0.0297600	$0.0285800
2021-01-13	$0.0286100	$0.0284100	$0.0314000	$0.0284100
2021-01-12	$0.0287500	$0.0286100	$0.0286100	$0.0262200
2021-01-11	$0.0305600	$0.0287500	$0.0301700	$0.0284000
2021-01-10	$0.0297800	$0.0305600	$0.0309400	$0.0282700
2021-01-09	$0.0300700	$0.0297800	$0.0305800	$0.0293700
2021-01-08	$0.0307900	$0.0300700	$0.0317000	$0.0300700
2021-01-07	$0.0302200	$0.0307900	$0.0331600	$0.0296100
2021-01-06	$0.0296100	$0.0302200	$0.0324300	$0.0302200
2021-01-05	$0.0291500	$0.0296100	$0.0316600	$0.0292700
2021-01-04	$0.0277700	$0.0291500	$0.0291500	$0.0269100
2021-01-03	$0.0280200	$0.0277700	$0.0287700	$0.0261200
2021-01-02	$0.0293900	$0.0280200	$0.0322000	$0.0270500
2021-01-01	$0.0298400	$0.0293900	$0.0302700	$0.0291000
2020-12-31	$0.0297600	$0.0298400	$0.0307100	$0.0295500
2020-12-30	$0.0287300	$0.0297600	$0.0335100	$0.0297600
2020-12-29	$0.0243400	$0.0287300	$0.0333800	$0.0246200
2020-12-28	$0.0241500	$0.0243400	$0.0248800	$0.0240700
2020-12-27	$0.0240700	$0.0241500	$0.0241500	$0.0228400
2020-12-26	$0.0252000	$0.0240700	$0.0269700	$0.0240700
2020-12-25	$0.0237200	$0.0252000	$0.0252000	$0.0244600
2020-12-24	$0.0237000	$0.0237200	$0.0242000	$0.0237200
2020-12-23	$0.0257300	$0.0237000	$0.0251000	$0.0237000
2020-12-22	$0.0245500	$0.0257300	$0.0257300	$0.0257300
2020-12-21	$0.0255800	$0.0245500	$0.0247700	$0.0245500
2020-12-20	$0.0262300	$0.0255800	$0.0267500	$0.0255800
2020-12-19	$0.0259100	$0.0262300	$0.0283800	$0.0262300
2020-12-18	$0.0257900	$0.0259100	$0.0266100	$0.0256800
2020-12-17	$0.0262600	$0.0257900	$0.0280700	$0.0257900
2020-12-16	$0.0252700	$0.0262600	$0.0277600	$0.0262600
2020-12-15	$0.0248600	$0.0252700	$0.0254700	$0.0248900
2020-12-14	$0.0251100	$0.0248600	$0.0260200	$0.0248600
2020-12-13	$0.0246500	$0.0251100	$0.0256900	$0.0247300
2020-12-12	$0.0239900	$0.0246500	$0.0254000	$0.0246500
2020-12-11	$0.0242700	$0.0239900	$0.0247100	$0.0238100
2020-12-10	$0.0243000	$0.0242700	$0.0251900	$0.0239100
2020-12-09	$0.0252900	$0.0243000	$0.0259700	$0.0239300
2020-12-08	$0.0257000	$0.0252900	$0.0252900	$0.0241900
2020-12-07	$0.0255800	$0.0257000	$0.0258900	$0.0253200
2020-12-06	$0.0254800	$0.0255800	$0.0263600	$0.0255800
2020-12-05	$0.0253800	$0.0254800	$0.0260500	$0.0254800
2020-12-04	$0.0260600	$0.0253800	$0.0257600	$0.0246400
2020-12-03	$0.0257600	$0.0260600	$0.0264500	$0.0256700
2020-12-02	$0.0255600	$0.0257600	$0.0267200	$0.0255700
2020-12-01	$0.0263800	$0.0255600	$0.0263100	$0.0248100
2020-11-30	$0.0258400	$0.0263800	$0.0279600	$0.0261800
2020-11-29	$0.0259000	$0.0258400	$0.0267500	$0.0254800
2020-11-28	$0.0259000	$0.0259000	$0.0273200	$0.0257200
2020-11-27	$0.0254200	$0.0259000	$0.0265900	$0.0250500
2020-11-26	$0.0260300	$0.0254200	$0.0266200	$0.0238700
2020-11-25	$0.0268200	$0.0260300	$0.0269700	$0.0260300
2020-11-24	$0.0262900	$0.0268200	$0.0283500	$0.0264400
2020-11-23	$0.0261700	$0.0262900	$0.0266600	$0.0257400
2020-11-22	$0.0254400	$0.0261700	$0.0280100	$0.0250700
2020-11-21	$0.0253900	$0.0254400	$0.0261900	$0.0248800
2020-11-20	$0.0251300	$0.0253900	$0.0265200	$0.0253900
2020-11-19	$0.0249000	$0.0251300	$0.0256700	$0.0246000
2020-11-18	$0.0261700	$0.0249000	$0.0263200	$0.0245500
2020-11-17	$0.0260900	$0.0261700	$0.0277600	$0.0259900
2020-11-16	$0.0257000	$0.0260900	$0.0279200	$0.0257500
2020-11-15	$0.0257200	$0.0257000	$0.0263400	$0.0252200
2020-11-14	$0.0258100	$0.0257200	$0.0263600	$0.0252400
2020-11-13	$0.0259300	$0.0258100	$0.0277700	$0.0254800
2020-11-12	$0.0268600	$0.0259300	$0.0283700	$0.0257600
2020-11-11	$0.0266500	$0.0268600	$0.0278000	$0.0263900
2020-11-10	$0.0269900	$0.0266500	$0.0271100	$0.0263400
2020-11-09	$0.0269500	$0.0269900	$0.0279100	$0.0266800
2020-11-08	$0.0270100	$0.0269500	$0.0288100	$0.0269500
2020-11-07	$0.0286900	$0.0270100	$0.0274500	$0.0258200
2020-11-06	$0.0248000	$0.0286900	$0.0307100	$0.0224500
2020-11-05	$0.0271800	$0.0248000	$0.0299500	$0.0243400
2020-11-04	$0.0284700	$0.0271800	$0.0287400	$0.0270400
2020-11-03	$0.0298600	$0.0284700	$0.0312700	$0.0283300
2020-11-02	$0.0302800	$0.0298600	$0.0308100	$0.0290400
2020-11-01	$0.0303700	$0.0302800	$0.0311000	$0.0295900
2020-10-31	$0.0301200	$0.0303700	$0.0318900	$0.0300900
2020-10-30	$0.0320400	$0.0301200	$0.0325600	$0.0295700
2020-10-29	$0.0322800	$0.0320400	$0.0335200	$0.0308300
2020-10-28	$0.0339800	$0.0322800	$0.0336100	$0.0321500
2020-10-27	$0.0333300	$0.0339800	$0.0356200	$0.0333000
2020-10-26	$0.0356000	$0.0333300	$0.0364600	$0.0332000
2020-10-25	$0.0341300	$0.0356000	$0.0375600	$0.0339100
2020-10-24	$0.0336400	$0.0341300	$0.0357000	$0.0328200
2020-10-23	$0.0379300	$0.0336400	$0.0385500	$0.0319500
2020-10-22	$0.0378000	$0.0379300	$0.0410500	$0.0366300
2020-10-21	$0.0389800	$0.0378000	$0.0421600	$0.0372900
2020-10-20	$0.0416200	$0.0389800	$0.0443500	$0.0385100
2020-10-19	$0.0464000	$0.0416200	$0.0475000	$0.0412700
2020-10-18	$0.0479700	$0.0464000	$0.0488200	$0.0464000
2020-10-17	$0.0472300	$0.0479700	$0.0512	$0.0461500
2020-10-16	$0.0516	$0.0472300	$0.0507	$0.0459800
2020-10-15	$0.0473200	$0.0516	$0.0561	$0.0460300
2020-10-14	$0.0498200	$0.0473200	$0.0575	$0.0438900
2020-10-13	$0.0245800	$0.0498200	$0.0498200	$0.0144000
2020-10-12	$0.0228600	$0.0245800	$0.0249300	$0.0229600
2020-10-11	$0.0228300	$0.0228600	$0.0230900	$0.0226400
2020-10-10	$0.0226700	$0.0228300	$0.0232800	$0.0224900
2020-10-09	$0.0228400	$0.0226700	$0.0233300	$0.0222300
2020-10-08	$0.0224100	$0.0228400	$0.0232800	$0.0224100
2020-10-07	$0.0223700	$0.0224100	$0.0226300	$0.0222000
2020-10-06	$0.0227800	$0.0223700	$0.0223700	$0.0221600
2020-10-05	$0.0223100	$0.0227800	$0.0227800	$0.0225600
2020-10-04	$0.0219500	$0.0223100	$0.0223100	$0.0222100
2020-10-03	$0.0222100	$0.0219500	$0.0222600	$0.0217400
2020-10-02	$0.0223100	$0.0222100	$0.0223200	$0.0216800
2020-10-01	$0.0214500	$0.0223100	$0.0224100	$0.0211400
2020-09-30	$0.0214700	$0.0214500	$0.0216700	$0.0211300
2020-09-29	$0.0211800	$0.0214700	$0.0219000	$0.0214700
2020-09-28	$0.0215600	$0.0211800	$0.0215000	$0.0208600
2020-09-27	$0.0216800	$0.0215600	$0.0219900	$0.0212400
2020-09-26	$0.0218200	$0.0216800	$0.0220100	$0.0214700
2020-09-25	$0.0213800	$0.0218200	$0.0221400	$0.0209600
2020-09-24	$0.0214000	$0.0213800	$0.0225600	$0.0210600
2020-09-23	$0.0219100	$0.0214000	$0.0216000	$0.0207800
2020-09-22	$0.0212500	$0.0219100	$0.0223300	$0.0212800
2020-09-21	$0.0227200	$0.0212500	$0.0221900	$0.0207300
2020-09-20	$0.0231600	$0.0227200	$0.0237000	$0.0220600
2020-09-19	$0.0233000	$0.0231600	$0.0244900	$0.0225000
2020-09-18	$0.0234200	$0.0233000	$0.0242800	$0.0229700
2020-09-17	$0.0233400	$0.0234200	$0.0237500	$0.0223300
2020-09-16	$0.0236200	$0.0233400	$0.0240000	$0.0231200
2020-09-15	$0.0236000	$0.0236200	$0.0242700	$0.0234100
2020-09-14	$0.0233500	$0.0236000	$0.0244500	$0.0232800
2020-09-13	$0.0238200	$0.0233500	$0.0236600	$0.0230400
2020-09-12	$0.0238100	$0.0238200	$0.0242400	$0.0235100
2020-09-11	$0.0241100	$0.0238100	$0.0243300	$0.0235000
2020-09-10	$0.0238300	$0.0241100	$0.0243100	$0.0233800
2020-09-09	$0.0237000	$0.0238300	$0.0241400	$0.0233200
2020-09-08	$0.0238700	$0.0237000	$0.0241100	$0.0228900
2020-09-07	$0.0240100	$0.0238700	$0.0247000	$0.0238700
2020-09-06	$0.0241000	$0.0240100	$0.0247300	$0.0229800
2020-09-05	$0.0244900	$0.0241000	$0.0251100	$0.0237900
2020-09-04	$0.0245200	$0.0244900	$0.0254400	$0.0242800
2020-09-03	$0.0259900	$0.0245200	$0.0245200	$0.0228900
2020-09-02	$0.0244500	$0.0259900	$0.0259900	$0.0231400
2020-09-01	$0.0268100	$0.0244500	$0.0274300	$0.0143100
2020-08-31	$0.0264800	$0.0268100	$0.0274000	$0.0263500
2020-08-30	$0.0265200	$0.0264800	$0.0270700	$0.006796
2020-08-29	$0.0266500	$0.0265200	$0.0265200	$0.0265200
2020-08-28	$0.0261700	$0.0266500	$0.0271100	$0.0260700
2020-08-27	$0.0262600	$0.0261700	$0.0270800	$0.0259500
2020-08-26	$0.0253800	$0.0262600	$0.0267200	$0.0256900
2020-08-25	$0.0264500	$0.0253800	$0.0259500	$0.0252700
2020-08-24	$0.0262200	$0.0264500	$0.0269200	$0.0252800
2020-08-23	$0.0263800	$0.0262200	$0.0268000	$0.0259800
2020-08-22	$0.0264000	$0.0263800	$0.0269600	$0.0261400
2020-08-21	$0.0268100	$0.0264000	$0.0265100	$0.0259400
2020-08-20	$0.0269300	$0.0268100	$0.0274000	$0.0265700
2020-08-19	$0.0269000	$0.0269300	$0.0271700	$0.0264600
2020-08-18	$0.0274300	$0.0269000	$0.0273800	$0.0264200
2020-08-17	$0.0275300	$0.0274300	$0.0284200	$0.0006150
2020-08-16	$0.0275200	$0.0275300	$0.0277700	$0.0272900
2020-08-15	$0.0275500	$0.0275200	$0.0278700	$0.0272800
2020-08-14	$0.0274700	$0.0275500	$0.0279100	$0.0273200
2020-08-13	$0.0271900	$0.0274700	$0.0283000	$0.0273500
2020-08-12	$0.0271100	$0.0271900	$0.0282300	$0.0270700
2020-08-11	$0.0276000	$0.0271100	$0.0281300	$0.0178800
2020-08-10	$0.0219700	$0.0276000	$0.0279600	$0.0223700
2020-08-09	$0.0221300	$0.0219700	$0.0219700	$0.0219700
2020-08-08	$0.0246000	$0.0221300	$0.0270700	$0.0221300
2020-08-07	$0.0249600	$0.0246000	$0.0246000	$0.0246000
2020-08-06	$0.0236200	$0.0249600	$0.0249600	$0.0236600
2020-08-05	$0.0319000	$0.0236200	$0.0334900	$0.0236200
2020-08-04	$0.0328100	$0.0319000	$0.0326900	$0.0319000
2020-08-03	$0.0323100	$0.0328100	$0.0328100	$0.0169600
2020-08-02	$0.0272900	$0.0323100	$0.0326400	$0.0255600
2020-08-01	$0.0262200	$0.0272900	$0.0272900	$0.0272900
2020-07-31	$0.0256700	$0.0262200	$0.0262200	$0.0262200
2020-07-30	$0.0328900	$0.0256700	$0.0329000	$0.0256700
2020-07-29	$0.0318200	$0.0328900	$0.0328900	$0.0222200
2020-07-28	$0.0322500	$0.0318200	$0.0319300	$0.0218700
2020-07-27	$0.0293300	$0.0322500	$0.0325800	$0.0315800
2020-07-26	$0.0287400	$0.0293300	$0.0294300	$0.006065
2020-07-25	$0.0282700	$0.0287400	$0.0287400	$0.0287400
2020-07-24	$0.0284600	$0.0282700	$0.0282700	$0.0277900
2020-07-23	$0.0282300	$0.0284600	$0.0284600	$0.0284600
2020-07-22	$0.0278000	$0.0282300	$0.0282300	$0.0282300
2020-07-21	$0.0271300	$0.0278000	$0.0278000	$0.0278000
2020-07-20	$0.0272800	$0.0271300	$0.0271300	$0.0269400
2020-07-19	$0.0271600	$0.0272800	$0.0272800	$0.0272800
2020-07-18	$0.0271000	$0.0271600	$0.0271600	$0.0269800
2020-07-17	$0.0270300	$0.0271000	$0.0271000	$0.0271000
2020-07-16	$0.0272100	$0.0270300	$0.0270300	$0.0270300
2020-07-15	$0.0274000	$0.0272100	$0.0272100	$0.0272100
2020-07-14	$0.0273400	$0.0274000	$0.0274000	$0.0270300
2020-07-13	$0.0275300	$0.0273400	$0.0286400	$0.0273400
2020-07-12	$0.0273400	$0.0275300	$0.0275300	$0.0275300
2020-07-11	$0.0274900	$0.0273400	$0.0273400	$0.0273400
2020-07-10	$0.0273500	$0.0274900	$0.0274900	$0.0274900
2020-07-09	$0.0279400	$0.0273500	$0.0273500	$0.0273500
2020-07-08	$0.0274000	$0.0279400	$0.0279400	$0.0279400
2020-07-07	$0.0276700	$0.0274000	$0.0274000	$0.0274000
2020-07-06	$0.0268800	$0.0276700	$0.0276700	$0.0276700
2020-07-05	$0.0267000	$0.0268800	$0.0268800	$0.0265200
2020-07-04	$0.0264700	$0.0267000	$0.0283400	$0.0267000
2020-07-03	$0.0263700	$0.0264700	$0.0266600	$0.0261100
2020-07-02	$0.0266100	$0.0263700	$0.0263700	$0.0261900
2020-07-01	$0.0263100	$0.0266100	$0.0267000	$0.0266100
2020-06-30	$0.0267300	$0.0263100	$0.0265900	$0.0259500
2020-06-29	$0.0266300	$0.0267300	$0.0271000	$0.0267300
2020-06-28	$0.0264800	$0.0266300	$0.0268100	$0.0266300
2020-06-27	$0.0269200	$0.0264800	$0.0264800	$0.0263000
2020-06-26	$0.0276300	$0.0269200	$0.0325100	$0.0265600
2020-06-25	$0.0275100	$0.0276300	$0.0298500	$0.0273500
2020-06-24	$0.0270400	$0.0275100	$0.0289900	$0.0261100
2020-06-23	$0.0272300	$0.0270400	$0.0276200	$0.0270400
2020-06-22	$0.0263000	$0.0272300	$0.0275200	$0.0272300
2020-06-21	$0.0273300	$0.0263000	$0.0271400	$0.0263000
2020-06-20	$0.0272500	$0.0273300	$0.0274200	$0.0270500
2020-06-19	$0.0275800	$0.0272500	$0.0276300	$0.0271600
2020-06-18	$0.0281900	$0.0275800	$0.0279500	$0.0275800
2020-06-17	$0.0279100	$0.0281900	$0.0281900	$0.0277200
2020-06-16	$0.0280100	$0.0279100	$0.0282900	$0.0278200
2020-06-15	$0.0278100	$0.0280100	$0.0281000	$0.0275300
2020-06-14	$0.0288000	$0.0278100	$0.0283700	$0.0278100
2020-06-13	$0.0283900	$0.0288000	$0.0300300	$0.0284200
2020-06-12	$0.0287300	$0.0283900	$0.0293400	$0.0280100
2020-06-11	$0.0309600	$0.0287300	$0.0292900	$0.0274300
2020-06-10	$0.0296300	$0.0309600	$0.0335300	$0.0293800
2020-06-09	$0.0299300	$0.0296300	$0.0308100	$0.0291400
2020-06-08	$0.0297400	$0.0299300	$0.0305200	$0.0282700
2020-06-07	$0.0298800	$0.0297400	$0.0309100	$0.0285700
2020-06-06	$0.0306000	$0.0298800	$0.0313400	$0.0287200
2020-06-05	$0.0314400	$0.0306000	$0.0318500	$0.0291500
2020-06-04	$0.0315100	$0.0314400	$0.0337900	$0.0305600
2020-06-03	$0.0317100	$0.0315100	$0.0333500	$0.0294800
2020-06-02	$0.0251200	$0.0317100	$0.0351400	$0.0233300
2020-06-01	$0.0236300	$0.0251200	$0.0255300	$0.0250200
2020-05-31	$0.0245400	$0.0236300	$0.0244800	$0.0231500
2020-05-30	$0.0235600	$0.0245400	$0.0254100	$0.0236700
2020-05-29	$0.0235700	$0.0235600	$0.0245000	$0.0222400
2020-05-28	$0.0232900	$0.0235700	$0.0247200	$0.0230900
2020-05-27	$0.0226400	$0.0232900	$0.0243900	$0.0223700
2020-05-26	$0.0228800	$0.0226400	$0.0230000	$0.0222900
2020-05-25	$0.0224900	$0.0228800	$0.0231400	$0.0224300
2020-05-24	$0.0233300	$0.0224900	$0.0228400	$0.0213600
2020-05-23	$0.0231100	$0.0233300	$0.0239800	$0.0224100
2020-05-22	$0.0233700	$0.0231100	$0.0243900	$0.0223800
2020-05-21	$0.0240600	$0.0233700	$0.0236400	$0.0219200
2020-05-20	$0.0245500	$0.0240600	$0.0245300	$0.0229200
2020-05-19	$0.0243100	$0.0245500	$0.0257200	$0.0237700
2020-05-18	$0.0245600	$0.0243100	$0.0252800	$0.0231400
2020-05-17	$0.0237500	$0.0245600	$0.0250500	$0.0230200
2020-05-16	$0.0239300	$0.0237500	$0.0245900	$0.0229000
2020-05-15	$0.0256600	$0.0239300	$0.0244000	$0.0224400
2020-05-14	$0.0246000	$0.0256600	$0.0261500	$0.0240900
2020-05-13	$0.0234600	$0.0246000	$0.0255300	$0.0243200
2020-05-12	$0.0238200	$0.0234600	$0.0245200	$0.0230200
2020-05-11	$0.0230600	$0.0238200	$0.0240800	$0.0223600
2020-05-10	$0.0251900	$0.0230600	$0.0244600	$0.0228000
2020-05-09	$0.0257000	$0.0251900	$0.0258600	$0.0249000
2020-05-08	$0.0271000	$0.0257000	$0.0266800	$0.0256000
2020-05-07	$0.0268200	$0.0271000	$0.0300000	$0.0261000
2020-05-06	$0.0270900	$0.0268200	$0.0280100	$0.0257200
2020-05-05	$0.0270900	$0.0270900	$0.0283500	$0.0261900
2020-05-04	$0.0272600	$0.0270900	$0.0273600	$0.0260200
2020-05-03	$0.0282900	$0.0272600	$0.0286800	$0.0266300
2020-05-02	$0.0282500	$0.0282900	$0.0295500	$0.0273000
2020-05-01	$0.0285000	$0.0282500	$0.0293100	$0.0265800
2020-04-30	$0.0304800	$0.0285000	$0.0306600	$0.0256500
2020-04-29	$0.0267700	$0.0304800	$0.0336500	$0.0283800
2020-04-28	$0.0214900	$0.0267700	$0.0275500	$0.0212600
2020-04-27	$0.0214100	$0.0214900	$0.0221900	$0.0212600
2020-04-26	$0.0204500	$0.0214100	$0.0219500	$0.0208700
2020-04-25	$0.0208800	$0.0204500	$0.0213600	$0.0204500
2020-04-24	$0.0211200	$0.0208800	$0.0215500	$0.0208000
2020-04-23	$0.0204800	$0.0211200	$0.0215700	$0.0210400
2020-04-22	$0.0194000	$0.0204800	$0.0207600	$0.0200500
2020-04-21	$0.0190900	$0.0194000	$0.0199500	$0.0191300
2020-04-20	$0.0201100	$0.0190900	$0.0193000	$0.0186800
2020-04-19	$0.0207800	$0.0201100	$0.0204000	$0.0196900
2020-04-18	$0.0199900	$0.0207800	$0.0209900	$0.0201900
2020-04-17	$0.0198500	$0.0199900	$0.0200600	$0.0195600
2020-04-16	$0.0189600	$0.0198500	$0.0212000	$0.0194200
2020-04-15	$0.0194700	$0.0189600	$0.0189600	$0.0186300
2020-04-14	$0.0186600	$0.0194700	$0.0197400	$0.0186400
2020-04-13	$0.0188100	$0.0186600	$0.0187900	$0.0185900
2020-04-12	$0.0188000	$0.0188100	$0.0189400	$0.0186000
2020-04-11	$0.0187700	$0.0188000	$0.0188700	$0.0188000
2020-04-10	$0.0199100	$0.0187700	$0.0187700	$0.0187700
2020-04-09	$0.0201100	$0.0199100	$0.0199100	$0.0199100
2020-04-08	$0.0196600	$0.0201100	$0.0201100	$0.0196700
2020-04-07	$0.0199800	$0.0196600	$0.0197300	$0.0187200
2020-04-06	$0.0187200	$0.0199800	$0.0218900	$0.0195400
2020-04-05	$0.0189100	$0.0187200	$0.0187900	$0.0183800
2020-04-04	$0.0189500	$0.0189100	$0.0193900	$0.0182200
2020-04-03	$0.0191200	$0.0189500	$0.0190200	$0.0185500
2020-04-02	$0.0187200	$0.0191200	$0.0198000	$0.0185100
2020-04-01	$0.0177900	$0.0187200	$0.0195900	$0.0184600
2020-03-31	$0.0176100	$0.0177900	$0.0185600	$0.0176600
2020-03-30	$0.0170000	$0.0176100	$0.0186300	$0.0175500
2020-03-29	$0.0180100	$0.0170000	$0.0173500	$0.0166500
2020-03-28	$0.0187000	$0.0180100	$0.0188800	$0.0172600
2020-03-27	$0.0194000	$0.0187000	$0.0192100	$0.0175500
2020-03-26	$0.0190100	$0.0194000	$0.0200700	$0.0186500
2020-03-25	$0.0195600	$0.0190100	$0.0202200	$0.0187400
2020-03-24	$0.0180800	$0.0195600	$0.0202300	$0.0185400
2020-03-23	$0.0173700	$0.0180800	$0.0208100	$0.0176900
2020-03-22	$0.0185200	$0.0173700	$0.0188200	$0.0170200
2020-03-21	$0.0180600	$0.0185200	$0.0247800	$0.0180300
2020-03-20	$0.0196100	$0.0180600	$0.0289200	$0.0174400
2020-03-19	$0.0178100	$0.0196100	$0.0211500	$0.0181200
2020-03-18	$0.0177200	$0.0178100	$0.0181300	$0.0164600
2020-03-17	$0.0159900	$0.0177200	$0.0177200	$0.005284
2020-03-16	$0.0164500	$0.0159900	$0.0167500	$0.0144800
2020-03-15	$0.0164800	$0.0164500	$0.0178400	$0.0152700
2020-03-14	$0.0177400	$0.0164800	$0.0171500	$0.0150800
2020-03-13	$0.0172100	$0.0177400	$0.0219700	$0.0151000
2020-03-12	$0.0273300	$0.0172100	$0.0173100	$0.0138200
2020-03-11	$0.0274700	$0.0273300	$0.0278900	$0.0263000
2020-03-10	$0.0275700	$0.0274700	$0.0277100	$0.0256600
2020-03-09	$0.0281200	$0.0275700	$0.0278800	$0.0259800
2020-03-08	$0.0298300	$0.0281200	$0.0282800	$0.0257800
2020-03-07	$0.0307800	$0.0298300	$0.0306300	$0.0280500
2020-03-06	$0.0306700	$0.0307800	$0.0316900	$0.0298600
2020-03-05	$0.0290400	$0.0306700	$0.0308500	$0.0290400
2020-03-04	$0.0293700	$0.0290400	$0.0298300	$0.0282500
2020-03-03	$0.0294400	$0.0293700	$0.0298000	$0.0282300
2020-03-02	$0.0287300	$0.0294400	$0.0303300	$0.0289900
2020-03-01	$0.0295700	$0.0287300	$0.0300100	$0.0271000
2020-02-29	$0.0298200	$0.0295700	$0.0299900	$0.0280300
2020-02-28	$0.0297300	$0.0298200	$0.0306000	$0.0274700
2020-02-27	$0.0287500	$0.0297300	$0.0309600	$0.0283200
2020-02-26	$0.0321400	$0.0287500	$0.0308700	$0.0276100
2020-02-25	$0.0321800	$0.0321400	$0.0324200	$0.0304600
2020-02-24	$0.0328300	$0.0321800	$0.0336300	$0.0317000
2020-02-23	$0.0326900	$0.0328300	$0.0347200	$0.0227500
2020-02-22	$0.0340400	$0.0326900	$0.0339500	$0.0214700
2020-02-21	$0.0343000	$0.0340400	$0.0353000	$0.0333600
2020-02-20	$0.0352400	$0.0343000	$0.0366100	$0.0324800
2020-02-19	$0.0369600	$0.0352400	$0.0365900	$0.0343800
2020-02-18	$0.0353200	$0.0369600	$0.0384900	$0.0364500
2020-02-17	$0.0357300	$0.0353200	$0.0365800	$0.0347300
2020-02-16	$0.0386300	$0.0357300	$0.0398000	$0.0352400
2020-02-15	$0.0383300	$0.0386300	$0.0399200	$0.0353600
2020-02-14	$0.0396000	$0.0383300	$0.0411300	$0.0370900
2020-02-13	$0.0400500	$0.0396000	$0.0413400	$0.0368400
2020-02-12	$0.0388200	$0.0400500	$0.0415000	$0.0376700
2020-02-11	$0.0356900	$0.0388200	$0.0427200	$0.0369700
2020-02-10	$0.0368700	$0.0356900	$0.0359800	$0.0352900
2020-02-09	$0.0357300	$0.0368700	$0.0370800	$0.0364700
2020-02-08	$0.0355100	$0.0357300	$0.0360300	$0.0355300
2020-02-07	$0.0353200	$0.0355100	$0.0357000	$0.0352100
2020-02-06	$0.0347900	$0.0353200	$0.0356100	$0.0349300
2020-02-05	$0.0343900	$0.0347900	$0.0377700	$0.0339300
2020-02-04	$0.0379900	$0.0343900	$0.0389800	$0.0326500
2020-02-03	$0.0300600	$0.0379900	$0.0402200	$0.0299100
2020-02-02	$0.0309700	$0.0300600	$0.0314600	$0.0298700
2020-02-01	$0.0301800	$0.0309700	$0.0316300	$0.0300300
2020-01-31	$0.0308800	$0.0301800	$0.0319500	$0.0299000
2020-01-30	$0.0317600	$0.0308800	$0.0330600	$0.0299300
2020-01-29	$0.0305200	$0.0317600	$0.0323200	$0.0292500
2020-01-28	$0.0298100	$0.0305200	$0.0334400	$0.0300500
2020-01-27	$0.0296800	$0.0298100	$0.0321300	$0.0291000
2020-01-26	$0.0284600	$0.0296800	$0.0324300	$0.0284700
2020-01-25	$0.0282500	$0.0284600	$0.0284600	$0.0278800
2020-01-24	$0.0279500	$0.0282500	$0.0286700	$0.0270700
2020-01-23	$0.0289500	$0.0279500	$0.0285400	$0.0275300
2020-01-22	$0.0291400	$0.0289500	$0.0295600	$0.0284300
2020-01-21	$0.0289200	$0.0291400	$0.0297500	$0.0286200
2020-01-20	$0.0288900	$0.0289200	$0.0303100	$0.0284100
2020-01-19	$0.0310900	$0.0288900	$0.0308900	$0.0288900
2020-01-18	$0.0311300	$0.0310900	$0.0318100	$0.0305600
2020-01-17	$0.0306100	$0.0311300	$0.0317500	$0.0304200
2020-01-16	$0.0317300	$0.0306100	$0.0318300	$0.0300000
2020-01-15	$0.0302600	$0.0317300	$0.0331400	$0.0301400
2020-01-14	$0.0287000	$0.0302600	$0.0352800	$0.0302600
2020-01-13	$0.0288800	$0.0287000	$0.0377000	$0.0282900
2020-01-12	$0.0286500	$0.0288800	$0.0297800	$0.0270800
2020-01-11	$0.0282600	$0.0286500	$0.0320200	$0.0268800
2020-01-10	$0.0272800	$0.0282600	$0.0293200	$0.0279300
2020-01-09	$0.0275900	$0.0272800	$0.0279900	$0.0265000
2020-01-08	$0.0297900	$0.0275900	$0.0293600	$0.0267900
2020-01-07	$0.0294200	$0.0297900	$0.0313400	$0.0282300
2020-01-06	$0.0280400	$0.0294200	$0.0302000	$0.0293400
2020-01-05	$0.0284700	$0.0280400	$0.0299600	$0.0278200
2020-01-04	$0.0287000	$0.0284700	$0.0299500	$0.0278100
2020-01-03	$0.0273100	$0.0287000	$0.0323700	$0.0276700
2020-01-02	$0.0283300	$0.0273100	$0.0290500	$0.0263300
2020-01-01	$0.0282300	$0.0283300	$0.0296200	$0.0272500
2019-12-31	$0.0284300	$0.0282300	$0.0293100	$0.0271600
2019-12-30	$0.0290800	$0.0284300	$0.0295900	$0.0274200
2019-12-29	$0.0300000	$0.0290800	$0.0308600	$0.0278200
2019-12-28	$0.0292300	$0.0300000	$0.0308700	$0.0286100
2019-12-27	$0.0303400	$0.0292300	$0.0309700	$0.0283600
2019-12-26	$0.0295300	$0.0303400	$0.0303400	$0.0281800
2019-12-25	$0.0305700	$0.0295300	$0.0306100	$0.0280200
2019-12-24	$0.0285700	$0.0305700	$0.0326000	$0.0281700
2019-12-23	$0.0297700	$0.0285700	$0.0314300	$0.0282800
2019-12-22	$0.0291400	$0.0297700	$0.0316500	$0.0291700
2019-12-21	$0.0303300	$0.0291400	$0.0305700	$0.0278500
2019-12-20	$0.0127400	$0.0303300	$0.0315500	$0.0126100
2019-12-19	$0.0291800	$0.0127400	$0.0307100	$0.0122400
2019-12-18	$0.0252800	$0.0291800	$0.0328300	$0.0242900
2019-12-17	$0.0258000	$0.0252800	$0.0256100	$0.0242200
2019-12-16	$0.0265300	$0.0258000	$0.0262800	$0.0251100
2019-12-15	$0.0262700	$0.0265300	$0.0271700	$0.0260300
2019-12-14	$0.0270100	$0.0262700	$0.0269800	$0.0256300
2019-12-13	$0.0271400	$0.0270100	$0.0274500	$0.0262900
2019-12-12	$0.0269000	$0.0271400	$0.0272900	$0.0260600
2019-12-11	$0.0273400	$0.0269000	$0.0274800	$0.0261800
2019-12-10	$0.0272700	$0.0273400	$0.0276300	$0.0261900
2019-12-09	$0.0281200	$0.0272700	$0.0286700	$0.0264600
2019-12-08	$0.0289300	$0.0281200	$0.0294800	$0.0269900
2019-12-07	$0.0276600	$0.0289300	$0.0290800	$0.0266000
2019-12-06	$0.0274000	$0.0276600	$0.0290200	$0.0266800
2019-12-05	$0.0285400	$0.0274000	$0.0296300	$0.0262200
2019-12-04	$0.0283800	$0.0285400	$0.0292600	$0.0263100
2019-12-03	$0.0305300	$0.0283800	$0.0324700	$0.0275000
2019-12-02	$0.0269400	$0.0305300	$0.0328000	$0.0256200
2019-12-01	$0.0271100	$0.0269400	$0.0282700	$0.0256000
2019-11-30	$0.0132900	$0.0271100	$0.0288500	$0.0118100
2019-11-29	$0.0287300	$0.0132900	$0.0303000	$0.0126600
2019-11-28	$0.0238700	$0.0287300	$0.0302200	$0.0167500
2019-11-27	$0.0280400	$0.0238700	$0.0302000	$0.0238700
2019-11-26	$0.0287000	$0.0280400	$0.0291800	$0.0278900
2019-11-25	$0.0280000	$0.0287000	$0.0291200	$0.0256300
2019-11-24	$0.0287000	$0.0280000	$0.0282700	$0.0269600
2019-11-23	$0.0288800	$0.0287000	$0.0294300	$0.0197400
2019-11-22	$0.0306800	$0.0288800	$0.0304100	$0.0282900
2019-11-21	$0.0335100	$0.0306800	$0.0322900	$0.0300700
2019-11-20	$0.0330200	$0.0335100	$0.0341500	$0.0308400
2019-11-19	$0.0315300	$0.0330200	$0.0348900	$0.0304200
2019-11-18	$0.0325300	$0.0315300	$0.0316100	$0.0302200
2019-11-17	$0.0319600	$0.0325300	$0.0328700	$0.0315900
2019-11-16	$0.0322700	$0.0319600	$0.0334900	$0.0314500
2019-11-15	$0.0332700	$0.0322700	$0.0332800	$0.0314200
2019-11-14	$0.0329900	$0.0332700	$0.0337800	$0.0315400
2019-11-13	$0.0341100	$0.0329900	$0.0343900	$0.0302700
2019-11-12	$0.0330700	$0.0341100	$0.0344700	$0.0176300
2019-11-11	$0.0159200	$0.0330700	$0.0339500	$0.0153600
2019-11-10	$0.0322000	$0.0159200	$0.0341000	$0.0159200
2019-11-09	$0.0330700	$0.0322000	$0.0332600	$0.0187000
2019-11-08	$0.0347200	$0.0330700	$0.0331600	$0.008772
2019-11-07	$0.0324400	$0.0347200	$0.0348100	$0.0210000
2019-11-06	$0.0353400	$0.0324400	$0.0356100	$0.0324400
2019-11-05	$0.0356100	$0.0353400	$0.0355200	$0.0350600
2019-11-04	$0.0352300	$0.0356100	$0.0363700	$0.0355200
2019-11-03	$0.0360400	$0.0352300	$0.0359600	$0.0346700
2019-11-02	$0.0354700	$0.0360400	$0.0367800	$0.0350100
2019-11-01	$0.0351600	$0.0354700	$0.0361200	$0.0348200
2019-10-31	$0.0347500	$0.0351600	$0.0358100	$0.0341600
2019-10-30	$0.0355600	$0.0347500	$0.0359500	$0.0343000
2019-10-29	$0.0356000	$0.0355600	$0.0371700	$0.0351800
2019-10-28	$0.0367700	$0.0356000	$0.0362400	$0.0336600
2019-10-27	$0.0356500	$0.0367700	$0.0387800	$0.0349600
2019-10-26	$0.0355500	$0.0356500	$0.0390700	$0.0325900
2019-10-25	$0.0334200	$0.0355500	$0.0406700	$0.0349400
2019-10-24	$0.0332100	$0.0334200	$0.0334200	$0.0328300
2019-10-23	$0.0355900	$0.0332100	$0.0339600	$0.0322400
2019-10-22	$0.0370000	$0.0355900	$0.0362400	$0.0194400
2019-10-21	$0.0356300	$0.0370000	$0.0370000	$0.0325600
2019-10-20	$0.0353200	$0.0356300	$0.0365400	$0.0345600
2019-10-19	$0.0345200	$0.0353200	$0.0353200	$0.0339700
2019-10-18	$0.0351600	$0.0345200	$0.0353200	$0.0342000
2019-10-17	$0.0351000	$0.0351600	$0.0358100	$0.0340300
2019-10-16	$0.0355500	$0.0351000	$0.0354200	$0.0344600
2019-10-15	$0.0363000	$0.0355500	$0.0362100	$0.0348200
2019-10-14	$0.0360100	$0.0363000	$0.0369700	$0.0353000
2019-10-13	$0.0353500	$0.0360100	$0.0367500	$0.0349300
2019-10-12	$0.0356000	$0.0353500	$0.0369300	$0.0350100
2019-10-11	$0.0368800	$0.0356000	$0.0367500	$0.0349300
2019-10-10	$0.0375500	$0.0368800	$0.0383400	$0.0357600
2019-10-09	$0.0366200	$0.0375500	$0.0389300	$0.0374700
2019-10-08	$0.0365600	$0.0366200	$0.0371900	$0.0358000
2019-10-07	$0.0350900	$0.0365600	$0.0373000	$0.0358200
2019-10-06	$0.0369400	$0.0350900	$0.0357200	$0.0338300
2019-10-05	$0.0363500	$0.0369400	$0.0371000	$0.0356300
2019-10-04	$0.0371100	$0.0363500	$0.0370800	$0.0316900
2019-10-03	$0.0364200	$0.0371100	$0.0374400	$0.0354600
2019-10-02	$0.0355500	$0.0364200	$0.0381000	$0.0355000
2019-10-01	$0.0384100	$0.0355500	$0.0385500	$0.0353900
2019-09-30	$0.0372600	$0.0384100	$0.0390000	$0.0375800
2019-09-29	$0.0387300	$0.0372600	$0.0391200	$0.0363700
2019-09-28	$0.0392800	$0.0387300	$0.0402100	$0.0378300
2019-09-27	$0.0382800	$0.0392800	$0.0401000	$0.0385500
2019-09-26	$0.0391900	$0.0382800	$0.0402900	$0.0365800
2019-09-25	$0.0376700	$0.0391900	$0.0402100	$0.0353100
2019-09-24	$0.0424600	$0.0376700	$0.0395500	$0.0349400
2019-09-23	$0.0441600	$0.0424600	$0.0436300	$0.0417800
2019-09-22	$0.0444500	$0.0441600	$0.0451700	$0.0420500
2019-09-21	$0.0440600	$0.0444500	$0.0452500	$0.0430500
2019-09-20	$0.0451300	$0.0440600	$0.0456900	$0.0438600
2019-09-19	$0.0452300	$0.0451300	$0.0483200	$0.0443100
2019-09-18	$0.0446700	$0.0452300	$0.0477700	$0.0440100
2019-09-17	$0.0454000	$0.0446700	$0.0479300	$0.0433400
2019-09-16	$0.0470300	$0.0454000	$0.0483800	$0.0440700
2019-09-15	$0.0429100	$0.0470300	$0.0490900	$0.0427000
2019-09-14	$0.0415900	$0.0429100	$0.0437400	$0.0412500
2019-09-13	$0.0392100	$0.0415900	$0.0436700	$0.0374400
2019-09-12	$0.0317100	$0.0392100	$0.0406700	$0.0302400
2019-09-11	$0.0343700	$0.0317100	$0.0345600	$0.0317100
2019-09-10	$0.0347600	$0.0343700	$0.0343700	$0.0340700
2019-09-09	$0.0355400	$0.0347600	$0.0351700	$0.0342500
2019-09-08	$0.0353600	$0.0355400	$0.0355400	$0.0335600
2019-09-07	$0.0347400	$0.0353600	$0.0357800	$0.0256000
2019-09-06	$0.0278700	$0.0347400	$0.0351600	$0.0203100
2019-09-05	$0.0358800	$0.0278700	$0.0360000	$0.0278700
2019-09-04	$0.0357000	$0.0358800	$0.0362000	$0.0344000
2019-09-03	$0.0363600	$0.0357000	$0.0376100	$0.0354900
2019-09-02	$0.0353600	$0.0363600	$0.0378100	$0.0361500
2019-09-01	$0.0334000	$0.0353600	$0.0356500	$0.0333100
2019-08-31	$0.0330800	$0.0334000	$0.0350300	$0.0326300
2019-08-30	$0.0328500	$0.0330800	$0.0344200	$0.0326000
2019-08-29	$0.0330600	$0.0328500	$0.0344600	$0.0319000
2019-08-28	$0.0344900	$0.0330600	$0.0334500	$0.0325700
2019-08-27	$0.0351400	$0.0344900	$0.0354100	$0.0340900
2019-08-26	$0.0345800	$0.0351400	$0.0359700	$0.0347200
2019-08-25	$0.0356300	$0.0345800	$0.0360000	$0.0338700
2019-08-24	$0.0360200	$0.0356300	$0.0361300	$0.0340000
2019-08-23	$0.0343500	$0.0360200	$0.0370600	$0.0348800
2019-08-22	$0.0354600	$0.0343500	$0.0364800	$0.0339500
2019-08-21	$0.0367300	$0.0354600	$0.0364700	$0.0340400
2019-08-20	$0.0370300	$0.0367300	$0.0375900	$0.0359700
2019-08-19	$0.0358300	$0.0370300	$0.0393200	$0.0363700
2019-08-18	$0.0359800	$0.0358300	$0.0491500	$0.0351100
2019-08-17	$0.0352300	$0.0359800	$0.0439500	$0.0340400
2019-08-16	$0.0351500	$0.0352300	$0.0358500	$0.0338800
2019-08-15	$0.0330000	$0.0351500	$0.0356700	$0.0334000
2019-08-14	$0.0344600	$0.0330000	$0.0331100	$0.0275900
2019-08-13	$0.0375800	$0.0344600	$0.0358800	$0.0335900
2019-08-12	$0.0359200	$0.0375800	$0.0375800	$0.0354100
2019-08-11	$0.0359100	$0.0359200	$0.0380000	$0.0359200
2019-08-10	$0.0380900	$0.0359100	$0.0371600	$0.0312800
2019-08-09	$0.0379900	$0.0380900	$0.0393900	$0.0366600
2019-08-08	$0.0379600	$0.0379900	$0.0394200	$0.0369100
2019-08-07	$0.0368100	$0.0379600	$0.0401100	$0.0366400
2019-08-06	$0.0386100	$0.0368100	$0.0396800	$0.0317600
2019-08-05	$0.0372200	$0.0386100	$0.0418000	$0.0374300
2019-08-04	$0.0383000	$0.0372200	$0.0391900	$0.0346900
2019-08-03	$0.0361100	$0.0383000	$0.0388500	$0.0366800
2019-08-02	$0.0357100	$0.0361100	$0.0362200	$0.0343200
2019-08-01	$0.0347100	$0.0357100	$0.0358100	$0.0353900
2019-07-31	$0.0330100	$0.0347100	$0.0350100	$0.0340000
2019-07-30	$0.0326100	$0.0330100	$0.0333000	$0.0323400
2019-07-29	$0.0322200	$0.0326100	$0.0331800	$0.0310900
2019-07-28	$0.0332700	$0.0322200	$0.0342200	$0.0317400
2019-07-27	$0.0337800	$0.0332700	$0.0340300	$0.0314700
2019-07-26	$0.0338000	$0.0337800	$0.0340700	$0.0330900
2019-07-25	$0.0330300	$0.0338000	$0.0341900	$0.0324100
2019-07-24	$0.0340000	$0.0330300	$0.0338100	$0.0264800
2019-07-23	$0.0373800	$0.0340000	$0.0366600	$0.0273000
2019-07-22	$0.0381100	$0.0373800	$0.0398600	$0.0348000
2019-07-21	$0.0338900	$0.0381100	$0.0411800	$0.0322900
2019-07-20	$0.0330700	$0.0338900	$0.0429300	$0.0330300
2019-07-19	$0.0337200	$0.0330700	$0.0339200	$0.0320200
2019-07-18	$0.0278300	$0.0337200	$0.0342600	$0.0290400
2019-07-17	$0.0300600	$0.0278300	$0.0309300	$0.0264700
2019-07-16	$0.0341800	$0.0300600	$0.0307200	$0.0289300
2019-07-15	$0.0329600	$0.0341800	$0.0353700	$0.0332000
2019-07-14	$0.0360200	$0.0329600	$0.0345900	$0.0316300
2019-07-13	$0.0398800	$0.0360200	$0.0396600	$0.0343200
2019-07-12	$0.0385700	$0.0398800	$0.0442400	$0.0353900
2019-07-11	$0.0444000	$0.0385700	$0.0424200	$0.0322100
2019-07-10	$0.0476300	$0.0444000	$0.0464600	$0.0372700
2019-07-09	$0.0477100	$0.0476300	$0.0501	$0.0461200
2019-07-08	$0.0469300	$0.0477100	$0.0515	$0.0382400
2019-07-07	$0.0474700	$0.0469300	$0.0488800	$0.0454400
2019-07-06	$0.0471600	$0.0474700	$0.0482600	$0.0445500
2019-07-05	$0.0464100	$0.0471600	$0.0471600	$0.0439700
2019-07-04	$0.0475700	$0.0464100	$0.0484200	$0.0441800
2019-07-03	$0.0469600	$0.0475700	$0.0569	$0.0329500
2019-07-02	$0.0466000	$0.0469600	$0.0526	$0.0459800
2019-07-01	$0.0458800	$0.0466000	$0.0498900	$0.0439600
2019-06-30	$0.0473000	$0.0458800	$0.0477100	$0.0421100
2019-06-29	$0.0479400	$0.0473000	$0.0495600	$0.0455200
2019-06-28	$0.0457300	$0.0479400	$0.0540	$0.0468300
2019-06-27	$0.0557	$0.0457300	$0.0600	$0.0265500
2019-06-26	$0.0525	$0.0557	$0.0579	$0.0555
2019-06-25	$0.0514	$0.0525	$0.0571	$0.0506
2019-06-24	$0.0501	$0.0514	$0.0599	$0.0505
2019-06-23	$0.0504	$0.0501	$0.0516	$0.0495000
2019-06-22	$0.0520	$0.0504	$0.0546	$0.0486400
2019-06-21	$0.0526	$0.0520	$0.0569	$0.0460900
2019-06-20	$0.0513	$0.0526	$0.0533	$0.0525
2019-06-19	$0.0514	$0.0513	$0.0529	$0.0511
2019-06-18	$0.0514	$0.0514	$0.0519	$0.0499500
2019-06-17	$0.0500	$0.0514	$0.0520	$0.0514
2019-06-16	$0.0529	$0.0500	$0.0537	$0.0491200
2019-06-15	$0.0556	$0.0529	$0.0572	$0.0505
2019-06-14	$0.0501	$0.0556	$0.0569	$0.0525
2019-06-13	$0.0511	$0.0501	$0.0528	$0.0491700
2019-06-12	$0.0502	$0.0511	$0.0534	$0.0502
2019-06-11	$0.0517	$0.0502	$0.0519	$0.0486900
2019-06-10	$0.0670	$0.0517	$0.0703	$0.0390600
2019-06-09	$0.0542	$0.0670	$0.0670	$0.0522
2019-06-08	$0.0489000	$0.0542	$0.0649	$0.0477600
2019-06-07	$0.0473100	$0.0489000	$0.0672	$0.0471400
2019-06-06	$0.0469800	$0.0473100	$0.0483300	$0.0343500
2019-06-05	$0.0459900	$0.0469800	$0.0482300	$0.0456600
2019-06-04	$0.0468200	$0.0459900	$0.0482900	$0.0433800
2019-06-03	$0.0508	$0.0468200	$0.0527	$0.0448700
2019-06-02	$0.0499700	$0.0508	$0.0568	$0.0490200
2019-06-01	$0.0503	$0.0499700	$0.0531	$0.0478300
2019-05-31	$0.0473400	$0.0503	$0.0556	$0.0472000
2019-05-30	$0.0475700	$0.0473400	$0.0576	$0.0448600
2019-05-29	$0.0501	$0.0475700	$0.0541	$0.0471400
2019-05-28	$0.0484900	$0.0501	$0.0596	$0.0476000
2019-05-27	$0.0495600	$0.0484900	$0.0509	$0.0477000
2019-05-26	$0.0481100	$0.0495600	$0.0532	$0.0284500
2019-05-25	$0.0484600	$0.0481100	$0.0490000	$0.0163600
2019-05-24	$0.0475700	$0.0484600	$0.0487800	$0.0478200
2019-05-23	$0.0459100	$0.0475700	$0.0480500	$0.0470200
2019-05-22	$0.0472900	$0.0459100	$0.0464500	$0.0449200
2019-05-21	$0.0474300	$0.0472900	$0.0496700	$0.0467300
2019-05-20	$0.0504	$0.0474300	$0.0560	$0.0468700
2019-05-19	$0.0471600	$0.0504	$0.0533	$0.0186800
2019-05-18	$0.0473300	$0.0471600	$0.0473000	$0.0445400
2019-05-17	$0.0500000	$0.0473300	$0.0482100	$0.0451900
2019-05-16	$0.0588	$0.0500000	$0.0565	$0.0482700
2019-05-15	$0.0490000	$0.0588	$0.0588	$0.0503
2019-05-14	$0.0500	$0.0490000	$0.0512	$0.0468400
2019-05-13	$0.0471700	$0.0500	$0.0697	$0.0157700
2019-05-12	$0.0482500	$0.0471700	$0.0572	$0.0445900
2019-05-11	$0.0461600	$0.0482500	$0.0545	$0.0474600
2019-05-10	$0.0370300	$0.0461600	$0.0486400	$0.0381500
2019-05-09	$0.0487700	$0.0370300	$0.0505	$0.0370300
2019-05-08	$0.0461500	$0.0487700	$0.0490700	$0.0466700
2019-05-07	$0.0477700	$0.0461500	$0.0485900	$0.0448700
2019-05-06	$0.0472200	$0.0477700	$0.0483400	$0.0467900
2019-05-05	$0.0486500	$0.0472200	$0.0494800	$0.0471100
2019-05-04	$0.0500000	$0.0486500	$0.0513	$0.0476000
2019-05-03	$0.0481300	$0.0500000	$0.0517	$0.0491300
2019-05-02	$0.0488300	$0.0481300	$0.0500000	$0.0476400
2019-05-01	$0.0487400	$0.0488300	$0.0506	$0.0477000
2019-04-30	$0.0470900	$0.0487400	$0.0505	$0.0468700
2019-04-29	$0.0495100	$0.0470900	$0.0497600	$0.0466200
2019-04-28	$0.0481500	$0.0495100	$0.0505	$0.0474000
2019-04-27	$0.0482600	$0.0483200	$0.0502	$0.0470700
2019-04-26	$0.0483200	$0.0482600	$0.0507	$0.0469500
2019-04-25	$0.0496400	$0.0483200	$0.0495100	$0.0451200
2019-04-24	$0.0508	$0.0496400	$0.0505	$0.0478900
2019-04-23	$0.0515	$0.0508	$0.0531	$0.0507
2019-04-22	$0.0504	$0.0515	$0.0530	$0.0510
2019-04-21	$0.0516	$0.0504	$0.0521	$0.0495600
2019-04-20	$0.0499900	$0.0516	$0.0532	$0.0499100
2019-04-19	$0.0526	$0.0499900	$0.0534	$0.0499900
2019-04-18	$0.0515	$0.0526	$0.0554	$0.0516
2019-04-17	$0.0515	$0.0515	$0.0542	$0.0514
2019-04-16	$0.0504	$0.0515	$0.0536	$0.0507
2019-04-15	$0.0507	$0.0504	$0.0519	$0.0485100
2019-04-14	$0.0498900	$0.0507	$0.0534	$0.0497400
2019-04-13	$0.0502	$0.0498900	$0.0522	$0.0465400
2019-04-12	$0.0489700	$0.0502	$0.0528	$0.0465000
2019-04-11	$0.0529	$0.0489700	$0.0522	$0.0485200
2019-04-10	$0.0502	$0.0529	$0.0553	$0.0512
2019-04-09	$0.0536	$0.0502	$0.0533	$0.0495700
2019-04-08	$0.0526	$0.0536	$0.0536	$0.0536
2019-04-07	$0.0512	$0.0526	$0.0526	$0.0526
2019-04-06	$0.0511	$0.0512	$0.0512	$0.0512
2019-04-05	$0.0496200	$0.0511	$0.0511	$0.0510
2019-04-04	$0.0503	$0.0496200	$0.0496200	$0.0496200
2019-04-03	$0.0559	$0.0503	$0.0567	$0.0503
2019-04-02	$0.0472800	$0.0559	$0.0559	$0.0559
2019-04-01	$0.0472500	$0.0472800	$0.0477000	$0.0465400
2019-03-31	$0.0467800	$0.0472500	$0.0490200	$0.0464300
2019-03-30	$0.0478600	$0.0467800	$0.0493400	$0.0467400
2019-03-29	$0.0469000	$0.0478600	$0.0497100	$0.0448100
2019-03-28	$0.0480300	$0.0469000	$0.0479900	$0.0423800
2019-03-27	$0.0484100	$0.0480300	$0.0504	$0.0412700
2019-03-26	$0.0486600	$0.0484100	$0.0490800	$0.0481300
2019-03-25	$0.0493700	$0.0486600	$0.0494100	$0.0478400
2019-03-24	$0.0497300	$0.0493700	$0.0500	$0.0484900
2019-03-23	$0.0491300	$0.0497300	$0.0505	$0.0490900
2019-03-22	$0.0493600	$0.0491300	$0.0503	$0.0484500
2019-03-21	$0.0507	$0.0493600	$0.0503	$0.0477600
2019-03-20	$0.0500	$0.0507	$0.0510	$0.0483200
2019-03-19	$0.0499800	$0.0500	$0.0510	$0.0482900
2019-03-18	$0.0501	$0.0499800	$0.0503	$0.0486600
2019-03-17	$0.0505	$0.0501	$0.0506	$0.0486600
2019-03-16	$0.0498300	$0.0505	$0.0513	$0.0488900
2019-03-15	$0.0493700	$0.0498300	$0.0501	$0.0481900
2019-03-14	$0.0493300	$0.0493700	$0.0495700	$0.0477800
2019-03-13	$0.0508	$0.0493300	$0.0506	$0.0486700
2019-03-12	$0.0492100	$0.0508	$0.0508	$0.0473600
2019-03-11	$0.0503	$0.0492100	$0.0503	$0.0445600
2019-03-10	$0.0575	$0.0503	$0.0586	$0.0492800
2019-03-09	$0.0547	$0.0575	$0.0602	$0.0534
2019-03-08	$0.0588	$0.0547	$0.0590	$0.0535
2019-03-07	$0.0583	$0.0588	$0.0593	$0.0561
2019-03-06	$0.0540	$0.0583	$0.0610	$0.0519
2019-03-05	$0.0506	$0.0540	$0.0542	$0.0519
2019-03-04	$0.0507	$0.0506	$0.0506	$0.0477600
2019-03-03	$0.0495400	$0.0507	$0.0511	$0.0481500
2019-03-02	$0.0493500	$0.0495400	$0.0498000	$0.0481900
2019-03-01	$0.0492500	$0.0493500	$0.0496900	$0.0477800
2019-02-28	$0.0489900	$0.0492500	$0.0494700	$0.0471000
2019-02-27	$0.0497500	$0.0489900	$0.0499900	$0.0473900
2019-02-26	$0.0501	$0.0497500	$0.0507	$0.0483300
2019-02-25	$0.0503	$0.0501	$0.0514	$0.0492200
2019-02-24	$0.0533	$0.0503	$0.0507	$0.0480900
2019-02-23	$0.0528	$0.0533	$0.0554	$0.0527
2019-02-22	$0.0515	$0.0528	$0.0547	$0.0503
2019-02-21	$0.0523	$0.0515	$0.0551	$0.0433100
2019-02-20	$0.0520	$0.0523	$0.0533	$0.0506
2019-02-19	$0.0524	$0.0520	$0.0534	$0.0499600
2019-02-18	$0.0495600	$0.0524	$0.0542	$0.0395600
2019-02-17	$0.0497400	$0.0495600	$0.0512	$0.0396800
2019-02-16	$0.0480800	$0.0497400	$0.0497400	$0.0470200
2019-02-15	$0.0484800	$0.0480800	$0.0486600	$0.0431200
2019-02-14	$0.0473500	$0.0484800	$0.0487700	$0.0363500
2019-02-13	$0.0478600	$0.0473500	$0.0487900	$0.0432700
2019-02-12	$0.0485400	$0.0478600	$0.0497800	$0.0365700
2019-02-11	$0.0506	$0.0485400	$0.0497600	$0.0482100
2019-02-10	$0.0512	$0.0506	$0.0523	$0.0482800
2019-02-09	$0.0523	$0.0512	$0.0526	$0.0499600
2019-02-08	$0.0480600	$0.0523	$0.0537	$0.0479500
2019-02-07	$0.0496700	$0.0480600	$0.0509	$0.0468500
2019-02-06	$0.0524	$0.0496700	$0.0531	$0.0444700
2019-02-05	$0.0558	$0.0524	$0.0562	$0.0517
2019-02-04	$0.0566	$0.0558	$0.0574	$0.0547
2019-02-03	$0.0572	$0.0566	$0.0576	$0.0551
2019-02-02	$0.0610	$0.0572	$0.0621	$0.0561
2019-02-01	$0.0600	$0.0610	$0.0619	$0.0558
2019-01-31	$0.0631	$0.0600	$0.0626	$0.0587
2019-01-30	$0.0641	$0.0631	$0.0660	$0.0623
2019-01-29	$0.0592	$0.0641	$0.0738	$0.0586
2019-01-28	$0.0701	$0.0592	$0.0742	$0.0592
2019-01-27	$0.0820	$0.0701	$0.0832	$0.0612
2019-01-26	$0.0807	$0.0820	$0.0830	$0.0617
2019-01-25	$0.0723	$0.0807	$0.0841	$0.0718
2019-01-24	$0.0768	$0.0723	$0.0786	$0.0717
2019-01-23	$0.0771	$0.0768	$0.0769	$0.0754
2019-01-22	$0.0768	$0.0771	$0.0778	$0.0761
2019-01-21	$0.0769	$0.0768	$0.0803	$0.0741
2019-01-20	$0.0794	$0.0769	$0.0777	$0.0744
2019-01-19	$0.0777	$0.0794	$0.0802	$0.0781
2019-01-18	$0.0788	$0.0777	$0.0798	$0.0765
2019-01-17	$0.0786	$0.0788	$0.0801	$0.0668
2019-01-16	$0.0773	$0.0786	$0.0795	$0.0771
2019-01-15	$0.0793	$0.0773	$0.0783	$0.0758
2019-01-14	$0.0767	$0.0793	$0.0852	$0.0780
2019-01-13	$0.0792	$0.0767	$0.0771	$0.0745
2019-01-12	$0.0789	$0.0792	$0.0800	$0.0774
2019-01-11	$0.0828	$0.0789	$0.0828	$0.0667
2019-01-10	$0.0824	$0.0828	$0.0832	$0.0729
2019-01-09	$0.0780	$0.0824	$0.0836	$0.0780
2019-01-08	$0.0777	$0.0780	$0.0801	$0.0768
2019-01-07	$0.0787	$0.0777	$0.0787	$0.0765
2019-01-06	$0.0754	$0.0787	$0.0818	$0.0772
2019-01-05	$0.0750	$0.0754	$0.0763	$0.0740
2019-01-04	$0.0751	$0.0750	$0.0768	$0.0740
2019-01-03	$0.0776	$0.0751	$0.0779	$0.0723
2019-01-02	$0.0760	$0.0776	$0.0818	$0.0764
2019-01-01	$0.0754	$0.0760	$0.0804	$0.0754
2018-12-31	$0.0772	$0.0754	$0.0775	$0.0729
2018-12-30	$0.0751	$0.0772	$0.0817	$0.0757
2018-12-29	$0.0762	$0.0751	$0.0785	$0.0732
2018-12-28	$0.0708	$0.0762	$0.0786	$0.0755
2018-12-27	$0.0747	$0.0708	$0.0720	$0.0702
2018-12-26	$0.0734	$0.0747	$0.0754	$0.0724
2018-12-25	$0.0809	$0.0734	$0.0796	$0.0706
2018-12-24	$0.0785	$0.0809	$0.0818	$0.0732
2018-12-23	$0.0785	$0.0785	$0.0803	$0.0706
2018-12-22	$0.0770	$0.0785	$0.0847	$0.0771
2018-12-21	$0.0821	$0.0770	$0.0782	$0.0741
2018-12-20	$0.0766	$0.0821	$0.0898	$0.0812
2018-12-19	$0.0760	$0.0766	$0.0822	$0.0751
2018-12-18	$0.0713	$0.0760	$0.0809	$0.0728
2018-12-17	$0.0768	$0.0713	$0.0848	$0.0693
2018-12-16	$0.0458400	$0.0768	$0.0773	$0.0461600
2018-12-15	$0.0458800	$0.0458400	$0.0458400	$0.0458400
2018-12-14	$0.0468700	$0.0458800	$0.0458800	$0.0458800
2018-12-13	$0.0494300	$0.0468700	$0.0468700	$0.0468700
2018-12-12	$0.0482300	$0.0494300	$0.0494300	$0.0494300
2018-12-11	$0.0491600	$0.0482300	$0.0482300	$0.0482300
2018-12-10	$0.0510	$0.0491600	$0.0491600	$0.0491600
2018-12-09	$0.0490800	$0.0510	$0.0510	$0.0510
2018-12-08	$0.0485000	$0.0490800	$0.0490800	$0.0490800
2018-12-07	$0.0494200	$0.0485000	$0.0485000	$0.0485000
2018-12-06	$0.0530	$0.0494200	$0.0494200	$0.0494200
2018-12-05	$0.0560	$0.0530	$0.0530	$0.0530
2018-12-04	$0.0549	$0.0560	$0.0560	$0.0560
2018-12-03	$0.0588	$0.0549	$0.0549	$0.0549
2018-12-02	$0.0595	$0.0588	$0.0588	$0.0588
2018-12-01	$0.0569	$0.0595	$0.0595	$0.0595
2018-11-30	$0.0608	$0.0569	$0.0569	$0.0569
2018-11-29	$0.0605	$0.0608	$0.0608	$0.0608
2018-11-28	$0.0542	$0.0605	$0.0605	$0.0605
2018-11-27	$0.0537	$0.0542	$0.0542	$0.0542
2018-11-26	$0.0568	$0.0537	$0.0537	$0.0537
2018-11-25	$0.0547	$0.0568	$0.0568	$0.0568
2018-11-24	$0.0616	$0.0547	$0.0547	$0.0547
2018-11-23	$0.0613	$0.0616	$0.0616	$0.0616
2018-11-22	$0.0651	$0.0613	$0.0613	$0.0613
2018-11-21	$0.1032000	$0.1178000	$0.1178000	$0.1077000
2018-11-20	$0.0682	$0.0630	$0.0630	$0.0630
2018-11-19	$0.0796	$0.0682	$0.0682	$0.0682
2018-11-18	$0.0790	$0.0796	$0.0796	$0.0796
2018-11-17	$0.0792	$0.0790	$0.0790	$0.0790
2018-11-16	$0.0801	$0.0792	$0.0792	$0.0792
2018-11-15	$0.0814	$0.0801	$0.0801	$0.0801
2018-11-14	$0.0899	$0.0814	$0.0814	$0.0814
2018-11-13	$0.0904	$0.0899	$0.0899	$0.0899
2018-11-12	$0.1670000	$0.1663000	$0.1663000	$0.1663000
2018-11-11	$0.0907	$0.0909	$0.0909	$0.0909
2018-11-10	$0.0904	$0.0907	$0.0907	$0.0907
2018-11-09	$0.0914	$0.0904	$0.0904	$0.0904
2018-11-08	$0.1058000	$0.0914	$0.1044000	$0.0914
2018-11-07	$0.1050000	$0.1058000	$0.1058000	$0.1058000
2018-11-06	$0.1035000	$0.1050000	$0.1050000	$0.1043000
2018-11-05	$0.1041000	$0.1035000	$0.1035000	$0.1035000
2018-11-04	$0.1026000	$0.1041000	$0.1041000	$0.1041000
2018-11-03	$0.1029000	$0.1026000	$0.1026000	$0.1026000
2018-11-02	$0.0423300	$0.2456000	$0.2456000	$0.0428200
2018-11-01	$0.1021000	$0.1027000	$0.1027000	$0.1027000
2018-10-31	$0.1015000	$0.1021000	$0.1021000	$0.1021000
2018-10-30	$0.1016000	$0.1015000	$0.1015000	$0.1015000
2018-10-29	$0.1576000	$0.1016000	$0.1674000	$0.1016000
2018-10-28	$0.1588000	$0.1576000	$0.1779000	$0.1178000
2018-10-27	$0.1763000	$0.1588000	$0.1781000	$0.1552000
2018-10-26	$0.0938	$0.1763000	$0.1808000	$0.0937
2018-10-25	$0.0923	$0.0938	$0.1561000	$0.0921
2018-10-24	$0.0922	$0.0923	$0.0923	$0.0923
2018-10-23	$0.0924	$0.0922	$0.0922	$0.0922
2018-10-22	$0.1230000	$0.0656	$0.1223000	$0.0656
2018-10-21	$0.1550000	$0.0928	$0.1555000	$0.0928
2018-10-20	$0.0920	$0.1550000	$0.1817000	$0.0923
2018-10-19	$0.0923	$0.0920	$0.0920	$0.0920
2018-10-18	$0.0935	$0.0923	$0.0923	$0.0923
2018-10-17	$0.0936	$0.0935	$0.0935	$0.0935
2018-10-16	$0.0940	$0.0936	$0.0936	$0.0936
2018-10-15	$0.0890	$0.0940	$0.0940	$0.0938
2018-10-14	$0.0889	$0.0890	$0.0890	$0.0890
2018-10-13	$0.0887	$0.0889	$0.0889	$0.0889
2018-10-12	$0.0881	$0.0886	$0.0886	$0.0886
2018-10-11	$0.0928	$0.0881	$0.0881	$0.0876
2018-10-10	$0.0901	$0.0928	$0.0928	$0.0894
2018-10-09	$0.0904	$0.0901	$0.0901	$0.0901
2018-10-08	$0.1582000	$0.0904	$0.1656000	$0.0901
2018-10-07	$0.1580000	$0.1582000	$0.1583000	$0.1579000
2018-10-06	$0.1590000	$0.1580000	$0.1580000	$0.1577000
2018-10-05	$0.1577000	$0.1590000	$0.1591000	$0.1589000
2018-10-04	$0.1613000	$0.1577000	$0.1635000	$0.1575000
2018-10-03	$0.1653000	$0.1613000	$0.1644000	$0.1597000
2018-10-02	$0.1703000	$0.1653000	$0.1701000	$0.1651000
2018-10-01	$0.1677000	$0.1703000	$0.1715000	$0.1568000
2018-09-30	$0.1704000	$0.1677000	$0.1727000	$0.1640000
2018-09-29	$0.1713000	$0.1704000	$0.1730000	$0.1601000
2018-09-28	$0.1742000	$0.1713000	$0.1732000	$0.1614000
2018-09-27	$0.1674000	$0.1742000	$0.1754000	$0.1625000
2018-09-26	$0.1729000	$0.1585000	$0.1701000	$0.1551000
2018-09-25	$0.1937000	$0.1729000	$0.1879000	$0.1710000
2018-09-24	$0.1751000	$0.1709000	$0.1724000	$0.1558000
2018-09-23	$0.1748000	$0.1751000	$0.1755000	$0.1619000
2018-09-22	$0.1762000	$0.1748000	$0.1760000	$0.1627000
2018-09-21	$0.1665000	$0.1682000	$0.1835000	$0.1395000
2018-09-20	$0.1723000	$0.1539000	$0.1805000	$0.1509000
2018-09-19	$0.1703000	$0.1723000	$0.1783000	$0.1502000
2018-09-18	$0.1626000	$0.1703000	$0.1771000	$0.1525000
2018-09-17	$0.1937000	$0.1643000	$0.1725000	$0.1637000
2018-09-16	$0.2026000	$0.1985000	$0.2024000	$0.1709000
2018-09-15	$0.2010000	$0.2026000	$0.2037000	$0.0832
2018-09-14	$0.0810	$0.2011000	$0.2027000	$0.0810
2018-09-13	$0.0762	$0.0810	$0.1789000	$0.0780
2018-09-12	$0.1663000	$0.0762	$0.1774000	$0.0762
2018-09-11	$0.1726000	$0.1663000	$0.1841000	$0.1663000
2018-09-10	$0.1913000	$0.1726000	$0.1940000	$0.1725000
2018-09-09	$0.1794000	$0.1913000	$0.1947000	$0.1755000
2018-09-08	$0.1830000	$0.1794000	$0.1820000	$0.1623000
2018-09-07	$0.1470000	$0.1829000	$0.1888000	$0.1441000
2018-09-06	$0.1489000	$0.1470000	$0.1514000	$0.1439000
2018-09-05	$0.1555000	$0.1489000	$0.1505000	$0.1407000
2018-09-04	$0.1540000	$0.1555000	$0.1561000	$0.1555000
2018-09-03	$0.1685000	$0.1644000	$0.1650000	$0.1595000
2018-09-02	$0.1581000	$0.1546000	$0.1635000	$0.1546000
2018-09-01	$0.1514000	$0.1581000	$0.1638000	$0.1529000
2018-08-31	$0.1536000	$0.1514000	$0.1672000	$0.1501000
2018-08-30	$0.1599000	$0.1536000	$0.1673000	$0.1424000
2018-08-29	$0.1552000	$0.1599000	$0.1687000	$0.1436000
2018-08-28	$0.1538000	$0.1552000	$0.1692000	$0.1444000
2018-08-27	$0.1511000	$0.1538000	$0.1654000	$0.1516000
2018-08-26	$0.1517000	$0.1511000	$0.1602000	$0.1479000
2018-08-25	$0.1522000	$0.1517000	$0.1614000	$0.1486000
2018-08-24	$0.1476000	$0.1522000	$0.1540000	$0.1510000
2018-08-23	$0.1484000	$0.1476000	$0.1535000	$0.1476000
2018-08-22	$0.1514000	$0.1484000	$0.1568000	$0.1446000
2018-08-21	$0.1427000	$0.1521000	$0.1622000	$0.1411000
2018-08-20	$0.1556000	$0.1427000	$0.1466000	$0.1290000
2018-08-19	$0.1468000	$0.1556000	$0.1718000	$0.1388000
2018-08-18	$0.1712000	$0.1468000	$0.1710000	$0.1421000
2018-08-17	$0.1678000	$0.1715000	$0.1931000	$0.1651000
2018-08-16	$0.1814000	$0.1678000	$0.1933000	$0.1583000
2018-08-15	$0.1931000	$0.1814000	$0.1974000	$0.1493000
2018-08-14	$0.1585000	$0.1931000	$0.2413000	$0.1450000
2018-08-13	$0.1667000	$0.1585000	$0.1698000	$0.1487000
2018-08-12	$0.1654000	$0.1667000	$0.1691000	$0.1513000
2018-08-11	$0.1702000	$0.1654000	$0.1883000	$0.1539000
2018-08-10	$0.1818000	$0.1702000	$0.1738000	$0.1621000
2018-08-09	$0.1753000	$0.1818000	$0.1912000	$0.1719000
2018-08-08	$0.1838000	$0.1753000	$0.1867000	$0.1650000
2018-08-07	$0.2064000	$0.1838000	$0.2008000	$0.1705000
2018-08-06	$1.10	$0.2064000	$1.08	$0.1805000
2018-08-05	$0.2006000	$1.10	$1.16	$0.1745000
2018-08-04	$0.2105000	$0.2006000	$0.2087000	$0.1856000
2018-08-03	$0.2099000	$0.2105000	$0.2147000	$0.1967000
2018-08-02	$0.2196000	$0.2099000	$0.2169000	$0.1927000
2018-08-01	$0.2030000	$0.2196000	$0.2217000	$0.1835000
2018-07-31	$0.2265000	$0.2030000	$0.2233000	$0.1758000
2018-07-30	$0.2270000	$0.2265000	$0.2278000	$0.1959000
2018-07-29	$0.2282000	$0.2270000	$0.2331000	$0.2205000
2018-07-28	$0.2391000	$0.2282000	$0.2427000	$0.2183000
2018-07-27	$0.2213000	$0.2391000	$0.2809000	$0.1869000
2018-07-26	$0.2204000	$0.2213000	$1.49	$0.1714000
2018-07-25	$0.2186000	$0.2204000	$0.2450000	$0.1659000
2018-07-24	$0.2239000	$0.2186000	$0.2493000	$0.1731000
2018-07-23	$0.2238000	$0.2217000	$0.2262000	$0.1781000
2018-07-22	$0.2319000	$0.2238000	$0.2334000	$0.2183000
2018-07-21	$0.2338000	$0.2319000	$0.3522000	$0.2278000
2018-07-20	$0.2389000	$0.2338000	$0.4176000	$0.1571000
2018-07-19	$0.2390000	$0.2389000	$0.2410000	$0.2015000
2018-07-18	$0.2432000	$0.2390000	$0.2447000	$0.2278000
2018-07-17	$0.2311000	$0.2432000	$0.2718000	$0.2074000
2018-07-16	$0.2312000	$0.2310000	$0.2614000	$0.2281000
2018-07-15	$0.2301000	$0.2312000	$0.2386000	$0.2109000
2018-07-14	$0.2333000	$0.2301000	$0.2340000	$0.2222000
2018-07-13	$0.2179000	$0.2333000	$0.2344000	$0.1873000
2018-07-12	$0.2495000	$0.2179000	$0.2413000	$0.2111000
2018-07-11	$0.2229000	$0.2232000	$0.2268000	$0.2225000
2018-07-10	$0.2407000	$0.2229000	$0.2327000	$0.2195000
2018-07-09	$0.2690000	$0.2407000	$0.2864000	$0.2395000
2018-07-08	$0.2663000	$0.2690000	$0.2881000	$0.2640000
2018-07-07	$0.2303000	$0.2663000	$0.2726000	$0.2357000
2018-07-06	$0.2166000	$0.2303000	$0.2350000	$0.2180000
2018-07-05	$0.2241000	$0.2166000	$0.2395000	$0.2165000
2018-07-04	$0.2575000	$0.2241000	$0.2610000	$0.2202000
2018-07-03	$0.2299000	$0.2575000	$0.2621000	$0.2219000
2018-07-02	$0.2236000	$0.2299000	$0.2406000	$0.2287000
2018-07-01	$0.2250000	$0.2235000	$0.2238000	$0.2181000
2018-06-30	$0.2168000	$0.2250000	$0.2273000	$0.2200000
2018-06-29	$0.1761000	$0.1965000	$0.2373000	$0.1724000
2018-06-28	$0.2207000	$0.2105000	$0.2110000	$0.2051000

Pair	Exchange
TEN/USDT	coinall
TEN/BTC	coinbene
TEN/ETH	coinbene
TEN/ETH	ethermium
TEN/ETH	idex
TEN/BTC	indodax
TEN/IDR	indodax
TEN/ETH	latoken
TEN/LA	latoken
TEN/USDT	lbank
TEN/BTC	tokenomy
TEN/ETH	tokenomy
TEN/IDK	tokenomy
TEN/USDT	tokenomy

Tokenomy (TEN)

Description

Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.

Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.

Full Name	Tokenomy (TEN)
Start Date	2018-08-01
Algorithm	ETH Token
Proof Type	N/A
Website	www.tokenomy.com/
Twitter	@TokenomyCom
Facebook	www.facebook.com/TOKENOMY/
Reddit	www.reddit.com/r/tokenomy/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A