Live TokenClub price - Crypto Currencies

1 TokenClub (TCT) Rank 6991

$0.000309

TokenClub (TCT) Rank 6991

Website Twitter

0 TCT

TokenClub (TCT)

TCT

Full Name

TokenClub (TCT)

Symbol

TCT

Algorithm

ETH Token

BTC Price

2,229.09 BTC

BTC Market

0 BTC

BTC 24h Vol

1,601,482,723 BTC

Total Coins Mined

0 TCT

0.27 %

24h

-0.98 %

-2.66 %

Twitter

TokenClub (TCT)

Website

TokenClub (TCT)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0003780	$0.0003770	$0.0003780	$0.0003770
2023-07-19	$0.0003990	$0.0003780	$0.0003970	$0.0003780
2023-07-18	$0.0003820	$0.0003990	$0.0003990	$0.0003800
2023-07-17	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2023-07-16	$0.0004060	$0.0003850	$0.0004040	$0.0003850
2023-07-15	$0.0004070	$0.0004060	$0.0004060	$0.0004060
2023-07-14	$0.0004010	$0.0004070	$0.0004070	$0.0003880
2023-07-13	$0.0003930	$0.0004010	$0.0004210	$0.0004010
2023-07-12	$0.0003940	$0.0003930	$0.0004120	$0.0003930
2023-07-11	$0.0003950	$0.0003940	$0.0004130	$0.0003940
2023-07-10	$0.0004100	$0.0003950	$0.0004140	$0.0003950
2023-07-09	$0.0004290	$0.0004100	$0.0004280	$0.0003910
2023-07-08	$0.0004120	$0.0004290	$0.0004290	$0.0003920
2023-07-07	$0.0004430	$0.0004120	$0.0004860	$0.0003930
2023-07-06	$0.0003820	$0.0004430	$0.0006650	$0.0003320
2023-07-05	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2023-07-04	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2023-07-03	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2023-07-02	$0.0003850	$0.0003880	$0.0003880	$0.0003880
2023-07-01	$0.0003870	$0.0003850	$0.0003850	$0.0003850
2023-06-30	$0.0003890	$0.0003870	$0.0004060	$0.0003870
2023-06-29	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2023-06-28	$0.0003970	$0.0003840	$0.0003840	$0.0003840
2023-06-27	$0.0004090	$0.0003970	$0.0004160	$0.0003780
2023-06-26	$0.0003800	$0.0004090	$0.0004830	$0.0003720
2023-06-25	$0.0003940	$0.0003800	$0.0004940	$0.0003800
2023-06-24	$0.0003980	$0.0003940	$0.0003940	$0.0003750
2023-06-23	$0.0003740	$0.0003980	$0.0003980	$0.0003790
2023-06-22	$0.0003970	$0.0003740	$0.0003930	$0.0003740
2023-06-21	$0.0003940	$0.0003940	$0.0003950	$0.0003930
2023-06-20	$0.0003820	$0.0003940	$0.0003940	$0.0003940
2023-06-19	$0.0003780	$0.0003820	$0.0003820	$0.0003820
2023-06-18	$0.0003970	$0.0003780	$0.0003960	$0.0003780
2023-06-17	$0.0003610	$0.0003970	$0.0004840	$0.0003630
2023-06-16	$0.0004660	$0.0003610	$0.0005320	$0.0003610
2023-06-15	$0.0003960	$0.0004660	$0.0006000	$0.0003660
2023-06-14	$0.0004000	$0.0003960	$0.0004130	$0.0003630
2023-06-13	$0.0008890	$0.0004000	$0.0009570	$0.0003300
2023-06-12	$0.0009290	$0.0008890	$0.0009410	$0.0008360
2023-06-11	$0.0009110	$0.0009290	$0.0009640	$0.0008420
2023-06-10	$0.0010490	$0.0009110	$0.0010160	$0.0008240
2023-06-09	$0.0009600	$0.0010490	$0.0011600	$0.0009570
2023-06-08	$0.0009710	$0.0009600	$0.0010150	$0.0009600
2023-06-07	$0.0010190	$0.0009710	$0.0010080	$0.0009530
2023-06-06	$0.0010510	$0.0010190	$0.0011690	$0.0010190
2023-06-05	$0.0010960	$0.0010510	$0.0010690	$0.0010140
2023-06-04	$0.0010410	$0.0010960	$0.0011340	$0.0010210
2023-06-03	$0.0010300	$0.0010410	$0.0010410	$0.0010220
2023-06-02	$0.0010430	$0.0010300	$0.0010680	$0.0010300
2023-06-01	$0.0010120	$0.0010430	$0.0010610	$0.0010060
2023-05-31	$0.0010650	$0.0010120	$0.0010490	$0.0010120
2023-05-30	$0.0010410	$0.0010650	$0.0010650	$0.0010460
2023-05-29	$0.0010690	$0.0010410	$0.0010600	$0.0010410
2023-05-28	$0.0010250	$0.0010690	$0.0011070	$0.0010500
2023-05-27	$0.0010790	$0.0010250	$0.0010990	$0.0010250
2023-05-26	$0.0010660	$0.0010790	$0.0010970	$0.0010610
2023-05-25	$0.0010440	$0.0010660	$0.0010840	$0.0010480
2023-05-16	$0.0011450	$0.0011630	$0.0011640	$0.0011430
2023-05-15	$0.0011520	$0.0011450	$0.0011990	$0.0010900
2023-05-14	$0.0011680	$0.0011520	$0.0013140	$0.0010800
2023-05-13	$0.0010490	$0.0011680	$0.0013470	$0.0009880
2023-05-12	$0.0010590	$0.0010490	$0.0010850	$0.0009760
2023-05-11	$0.0010130	$0.0010310	$0.0010320	$0.0010120
2023-05-10	$0.0011280	$0.0010130	$0.0011420	$0.0009210
2023-05-09	$0.0011120	$0.0011280	$0.0011650	$0.0010350
2023-05-08	$0.0011840	$0.0011120	$0.0012610	$0.0010940
2023-05-07	$0.0010650	$0.0011840	$0.0012590	$0.0010340
2023-05-06	$0.0011980	$0.0010650	$0.0011790	$0.0010650
2023-05-05	$0.0012400	$0.0011980	$0.0013380	$0.0010780
2023-05-04	$0.0012200	$0.0012400	$0.0012770	$0.0011830
2023-05-03	$0.0012170	$0.0012200	$0.0012580	$0.0011240
2023-05-02	$0.0011360	$0.0012170	$0.0013100	$0.0011230
2023-05-01	$0.0010660	$0.0011360	$0.0012820	$0.0010260
2023-04-30	$0.0010500	$0.0010660	$0.0011030	$0.0009910
2023-04-29	$0.0010600	$0.0010500	$0.0010690	$0.0009740
2023-04-28	$0.0010500	$0.0010600	$0.0010980	$0.0010220
2023-04-27	$0.0010270	$0.0010500	$0.0011840	$0.0010310
2023-04-26	$0.0010270	$0.0010270	$0.0011200	$0.0009520
2023-04-25	$0.0010130	$0.0010270	$0.0010640	$0.0010270
2023-04-24	$0.0010430	$0.0010130	$0.0010500	$0.0010130
2023-04-23	$0.0010500	$0.0010660	$0.0010690	$0.0010470
2023-04-22	$0.0009980	$0.0010500	$0.0011620	$0.0009750
2023-04-21	$0.0010690	$0.0009980	$0.0010360	$0.0009430
2023-04-20	$0.0010460	$0.0010690	$0.0010880	$0.0010300
2023-04-19	$0.0010940	$0.0010460	$0.0010460	$0.0009100
2023-04-18	$0.0011210	$0.0010940	$0.0011570	$0.0010730
2023-04-17	$0.0011450	$0.0011660	$0.0011670	$0.0011420
2023-04-16	$0.0011510	$0.0011450	$0.0012090	$0.0011240
2023-04-15	$0.0011140	$0.0011510	$0.0012550	$0.0011090
2023-04-14	$0.0010870	$0.0011140	$0.0011350	$0.0010720
2023-04-13	$0.0010550	$0.0010870	$0.0011680	$0.0010270
2023-04-12	$0.0010970	$0.0010550	$0.0011510	$0.0010550
2023-04-11	$0.0011470	$0.0010970	$0.0013050	$0.0010970
2023-04-10	$0.0011530	$0.0011470	$0.0012800	$0.0011470
2023-04-09	$0.0011100	$0.0011530	$0.0012090	$0.0010970
2023-04-08	$0.0011190	$0.0011100	$0.0011840	$0.0010910
2023-04-07	$0.0011610	$0.0011190	$0.0012490	$0.0011000
2023-04-06	$0.0012980	$0.0011610	$0.0012740	$0.0011430
2023-04-05	$0.0013290	$0.0012980	$0.0013560	$0.0012600
2023-04-04	$0.0013580	$0.0013290	$0.0014410	$0.0012910
2023-04-03	$0.0013110	$0.0013580	$0.0014130	$0.0013040
2023-04-02	$0.0012930	$0.0013110	$0.0013470	$0.0012750
2023-04-01	$0.0013120	$0.0012930	$0.0014030	$0.0012930
2023-03-31	$0.0013280	$0.0013120	$0.0014940	$0.0012760
2023-03-30	$0.0014530	$0.0013280	$0.0015070	$0.0012200
2023-03-29	$0.0014010	$0.0014530	$0.0015070	$0.0013810
2023-03-28	$0.0013730	$0.0014010	$0.0014540	$0.0013300
2023-03-27	$0.0014380	$0.0013730	$0.0014240	$0.0013040
2023-03-26	$0.0013780	$0.0014380	$0.0014380	$0.0013140
2023-03-25	$0.0014010	$0.0013780	$0.0014130	$0.0013430
2023-03-24	$0.0014170	$0.0014010	$0.0014190	$0.0012960
2023-03-23	$0.0013740	$0.0014170	$0.0015630	$0.0013270
2023-03-22	$0.0015540	$0.0013740	$0.0015820	$0.0013040
2023-03-21	$0.0015120	$0.0015540	$0.0016450	$0.0015180
2023-03-20	$0.0015890	$0.0015120	$0.0016520	$0.0014780
2023-03-19	$0.0016750	$0.0015890	$0.0017310	$0.0014990
2023-03-18	$0.0016860	$0.0016750	$0.0019040	$0.0016050
2023-03-17	$0.0015760	$0.0016860	$0.0018110	$0.0016320
2023-03-16	$0.0015900	$0.0015760	$0.0016430	$0.0015600
2023-03-15	$0.0016370	$0.0015900	$0.0017720	$0.0015400
2023-03-14	$0.0015970	$0.0016370	$0.0017560	$0.0015350
2023-03-13	$0.0015280	$0.0015970	$0.0017310	$0.0014960
2023-03-12	$0.0014240	$0.0015280	$0.0016710	$0.0014320
2023-03-11	$0.0015170	$0.0014240	$0.0015720	$0.0013940
2023-03-10	$0.0014810	$0.0015170	$0.0016320	$0.0014030
2023-03-09	$0.0016090	$0.0014810	$0.0015530	$0.0014520
2023-03-08	$0.0017020	$0.0016090	$0.0016860	$0.0015790
2023-03-07	$0.0017070	$0.0017020	$0.0018430	$0.0016550
2023-03-06	$0.0017210	$0.0017200	$0.0017530	$0.0017200
2023-03-05	$0.0016770	$0.0017210	$0.0020030	$0.0015960
2023-03-04	$0.0017420	$0.0017420	$0.0017430	$0.0017410
2023-03-03	$0.0018460	$0.0017420	$0.0018210	$0.0016010
2023-03-02	$0.0019150	$0.0018460	$0.0019940	$0.0017960
2023-03-01	$0.0019740	$0.0019150	$0.0021820	$0.0018820
2023-02-28	$0.0019930	$0.0019740	$0.0021020	$0.0019260
2023-02-27	$0.0020030	$0.0019930	$0.0022870	$0.0019440
2023-02-26	$0.0019300	$0.0020030	$0.0022650	$0.0019700
2023-02-25	$0.0019620	$0.0019300	$0.0020090	$0.0018500
2023-02-24	$0.0019810	$0.0019620	$0.0020100	$0.0018650
2023-02-23	$0.0020050	$0.0019810	$0.0021620	$0.0017990
2023-02-22	$0.0021240	$0.0020050	$0.0021690	$0.0020050
2023-02-21	$0.0021980	$0.0021240	$0.0023730	$0.0021080
2023-02-20	$0.0021350	$0.0021980	$0.0023340	$0.0020100
2023-02-19	$0.0019630	$0.0021350	$0.0022360	$0.0019330
2023-02-18	$0.0019150	$0.0019630	$0.0020470	$0.0017430
2023-02-17	$0.0018680	$0.0019150	$0.0019480	$0.0016770
2023-02-16	$0.0019430	$0.0018680	$0.0019660	$0.0017370
2023-02-15	$0.0018670	$0.0019430	$0.0021110	$0.0018600
2023-02-14	$0.0018530	$0.0018670	$0.0019610	$0.0017430
2023-02-13	$0.0021970	$0.0018530	$0.0021840	$0.0017170
2023-02-12	$0.0022470	$0.0022750	$0.0022940	$0.0022430
2023-02-11	$0.0025130	$0.0022470	$0.0025700	$0.0021240
2023-02-10	$0.0021490	$0.0025130	$0.0025890	$0.0020440
2023-02-09	$0.0019650	$0.0021490	$0.0024110	$0.0016850
2023-02-08	$0.0017890	$0.0019650	$0.0021130	$0.0017000
2023-02-07	$0.0017110	$0.0017890	$0.0018390	$0.0015880
2023-02-06	$0.0016460	$0.0017110	$0.0017600	$0.0015340
2023-02-05	$0.0017500	$0.0016460	$0.0017280	$0.0016460
2023-02-03	$0.0016100	$0.0015660	$0.0016160	$0.0015610
2023-02-02	$0.0014120	$0.0016100	$0.0016590	$0.0013960
2023-02-01	$0.0014900	$0.0014120	$0.0015600	$0.0013950
2023-01-31	$0.0014880	$0.0014900	$0.0015540	$0.0013320
2023-01-30	$0.0014640	$0.0014880	$0.0015350	$0.0013790
2023-01-29	$0.0013840	$0.0014640	$0.0016130	$0.0013990
2023-01-28	$0.0013100	$0.0013840	$0.0013840	$0.0012890
2023-01-27	$0.0013130	$0.0013100	$0.0013740	$0.0011980
2023-01-26	$0.0013370	$0.0013130	$0.0013450	$0.0012810
2023-01-25	$0.0013690	$0.0013370	$0.0014500	$0.0013210
2023-01-24	$0.0013660	$0.0013690	$0.0014320	$0.0012920
2023-01-23	$0.0013670	$0.0013660	$0.0014150	$0.0012360
2023-01-22	$0.0013500	$0.0013670	$0.0014000	$0.0012370
2023-01-21	$0.0013600	$0.0013500	$0.0013830	$0.0012360
2023-01-20	$0.0012870	$0.0013600	$0.0015100	$0.0013270
2023-01-19	$0.0013460	$0.0012870	$0.0014120	$0.0012720
2023-01-18	$0.0013460	$0.0013460	$0.0013760	$0.0012400
2023-01-17	$0.0014040	$0.0013460	$0.0013930	$0.0012520
2023-01-16	$0.0013350	$0.0014040	$0.0014190	$0.0013090
2023-01-15	$0.0013490	$0.0013350	$0.0013970	$0.0012580
2023-01-14	$0.0012340	$0.0013490	$0.0014110	$0.0012250
2023-01-13	$0.0012740	$0.0012340	$0.0013350	$0.0012340
2023-01-12	$0.0012220	$0.0012740	$0.0013170	$0.0011610
2023-01-11	$0.0012290	$0.0012220	$0.0013610	$0.0012220
2023-01-10	$0.0013200	$0.0012290	$0.0013620	$0.0011890
2023-01-09	$0.0012630	$0.0013200	$0.0013860	$0.0012670
2023-01-08	$0.0012390	$0.0012630	$0.0019070	$0.0012240
2023-01-07	$0.0012430	$0.0012390	$0.0012890	$0.0012010
2023-01-06	$0.0012130	$0.0012430	$0.0013190	$0.0012180
2023-01-05	$0.0011680	$0.0012130	$0.0013510	$0.0011630
2023-01-04	$0.0011780	$0.0011680	$0.0012310	$0.0011310
2023-01-03	$0.0011780	$0.0011780	$0.0012020	$0.0011410
2023-01-02	$0.0011880	$0.0011780	$0.0012260	$0.0010930
2023-01-01	$0.0011350	$0.0011880	$0.0012120	$0.0011280
2022-12-31	$0.0011750	$0.0011350	$0.0011710	$0.0011110
2022-12-30	$0.0012360	$0.0011750	$0.0012470	$0.0010550
2022-12-29	$0.0012250	$0.0012360	$0.0012720	$0.0011520
2022-12-28	$0.0012230	$0.0012250	$0.0012730	$0.0011300
2022-12-27	$0.0011900	$0.0012230	$0.0012350	$0.0011140
2022-12-26	$0.0012300	$0.0011900	$0.0012890	$0.0011660
2022-12-25	$0.0012450	$0.0012300	$0.0012670	$0.0011570
2022-12-24	$0.0012320	$0.0012450	$0.0012820	$0.0012080
2022-12-23	$0.0012540	$0.0012320	$0.0012690	$0.0012320
2022-12-22	$0.0010920	$0.0012540	$0.0013270	$0.0010960
2022-12-21	$0.0013020	$0.0010920	$0.0012990	$0.0010920
2022-12-20	$0.0012690	$0.0012700	$0.0013210	$0.0012480
2022-12-19	$0.0013020	$0.0012690	$0.0013620	$0.0012560
2022-12-18	$0.0012700	$0.0012660	$0.0012660	$0.0012660
2022-12-17	$0.0012730	$0.0012700	$0.0013180	$0.0012350
2022-12-16	$0.0013050	$0.0012730	$0.0013310	$0.0012030
2022-12-15	$0.0013340	$0.0013050	$0.0014060	$0.0012290
2022-12-14	$0.0013340	$0.0013340	$0.0013730	$0.0012550
2022-12-13	$0.0013390	$0.0013250	$0.0013420	$0.0012990
2022-12-12	$0.0013640	$0.0013390	$0.0013900	$0.0013010
2022-12-11	$0.0013040	$0.0013640	$0.0014270	$0.0012890
2022-12-10	$0.0013130	$0.0013040	$0.0013680	$0.0012790
2022-12-09	$0.0013060	$0.0013130	$0.0013390	$0.0012760
2022-12-08	$0.0013180	$0.0013060	$0.0014210	$0.0012930
2022-12-07	$0.0014370	$0.0013180	$0.0014280	$0.0013180
2022-12-06	$0.0013850	$0.0014370	$0.0014750	$0.0013600
2022-12-05	$0.0013180	$0.0013850	$0.0014610	$0.0012590
2022-12-04	$0.0013400	$0.0013180	$0.0013950	$0.0013180
2022-12-03	$0.0013220	$0.0013400	$0.0013530	$0.0012540
2022-12-02	$0.0013270	$0.0013220	$0.0013860	$0.0012960
2022-12-01	$0.0014500	$0.0013270	$0.0014300	$0.0013270
2022-11-30	$0.0015800	$0.0014500	$0.0017480	$0.0013860
2022-11-29	$0.0020890	$0.0015800	$0.0021760	$0.0002550
2022-11-28	$0.0012530	$0.0020890	$0.0021130	$0.0012020
2022-11-27	$0.0011330	$0.0012530	$0.0012530	$0.0011220
2022-11-26	$0.0012220	$0.0011330	$0.0012410	$0.0011330
2022-11-25	$0.0012990	$0.0012220	$0.0013300	$0.0011150
2022-11-24	$0.0013260	$0.0012990	$0.0013950	$0.0012990
2022-11-23	$0.0013540	$0.0013260	$0.0014440	$0.0013140
2022-11-22	$0.0013050	$0.0013540	$0.0013990	$0.0013200
2022-11-21	$0.0013340	$0.0013050	$0.0013600	$0.0011940
2022-11-20	$0.0014480	$0.0013340	$0.0014370	$0.0013230
2022-11-19	$0.0014530	$0.0014480	$0.0015570	$0.0014230
2022-11-18	$0.0014270	$0.0014530	$0.0017440	$0.0014050
2022-11-17	$0.0014580	$0.0014270	$0.0014390	$0.0013670
2022-11-16	$0.0015150	$0.0015240	$0.0015280	$0.0015100
2022-11-15	$0.0015020	$0.0015150	$0.0015900	$0.0014900
2022-11-14	$0.0015000	$0.0015020	$0.0016140	$0.0013900
2022-11-13	$0.0016310	$0.0015000	$0.0016350	$0.0014150
2022-11-12	$0.0017220	$0.0016310	$0.0017320	$0.0015940
2022-11-11	$0.0018920	$0.0017220	$0.0019280	$0.0016970
2022-11-10	$0.0014130	$0.0018920	$0.0019570	$0.0016070
2022-11-09	$0.0021350	$0.0014130	$0.0018660	$0.0013910
2022-11-08	$0.0026660	$0.0021350	$0.0024280	$0.0021080
2022-11-07	$0.0027300	$0.0026660	$0.0027760	$0.0025410
2022-11-06	$0.0027990	$0.0027300	$0.0027450	$0.0026040
2022-11-05	$0.0028300	$0.0027990	$0.0028480	$0.0027180
2022-11-04	$0.0027860	$0.0028300	$0.0031090	$0.0027640
2022-11-03	$0.0028540	$0.0027860	$0.0029550	$0.0027100
2022-11-02	$0.0028100	$0.0028540	$0.0029760	$0.0025200
2022-11-01	$0.0028310	$0.0028100	$0.0029040	$0.0027310
2022-10-31	$0.0028000	$0.0028310	$0.0030360	$0.0005030
2022-10-30	$0.0028520	$0.0028000	$0.0028640	$0.0027360
2022-10-29	$0.0027370	$0.0028550	$0.0029190	$0.0027250
2022-10-28	$0.0028320	$0.0027370	$0.0029550	$0.0025810
2022-10-27	$0.0027890	$0.0028320	$0.0028920	$0.0026650
2022-10-26	$0.0027890	$0.0027890	$0.0031340	$0.0027260
2022-10-25	$0.0027950	$0.0027890	$0.0031540	$0.0025120
2022-10-24	$0.0033560	$0.0027950	$0.0034400	$0.0024730
2022-10-23	$0.0033640	$0.0033560	$0.0038740	$0.0033420
2022-10-22	$0.0033150	$0.0033640	$0.0042700	$0.0031800
2022-10-21	$0.0034630	$0.0033150	$0.0035230	$0.0033020
2022-10-20	$0.0036620	$0.0034630	$0.0037330	$0.0034120
2022-10-19	$0.0036700	$0.0036620	$0.0043810	$0.0034430
2022-10-18	$0.0033550	$0.0036700	$0.005414	$0.0032510
2022-10-17	$0.0033170	$0.0033550	$0.0047140	$0.0032490
2022-10-16	$0.0037990	$0.0033170	$0.0038910	$0.0033170
2022-10-15	$0.0038900	$0.0037990	$0.0043860	$0.0037480
2022-10-14	$0.0043780	$0.0038900	$0.0044340	$0.0038510
2022-10-13	$0.006277	$0.0043780	$0.006257	$0.0042100
2022-10-12	$0.006271	$0.006277	$0.006355	$0.006174
2022-10-11	$0.006424	$0.006271	$0.006373	$0.006181
2022-10-10	$0.006736	$0.006424	$0.006631	$0.006270
2022-10-09	$0.006656	$0.006736	$0.006776	$0.006577
2022-10-08	$0.006669	$0.006656	$0.006762	$0.006512
2022-10-07	$0.006694	$0.006669	$0.006722	$0.006523
2022-10-06	$0.006884	$0.006691	$0.006880	$0.006650
2022-10-05	$0.007095	$0.007078	$0.007119	$0.007074
2022-10-04	$0.007080	$0.007095	$0.007354	$0.007055
2022-10-03	$0.006996	$0.007080	$0.007291	$0.007014
2022-10-02	$0.007018	$0.006996	$0.007060	$0.006754
2022-10-01	$0.006949	$0.007018	$0.007320	$0.006743
2022-09-30	$0.006786	$0.006949	$0.007308	$0.006604
2022-09-29	$0.006900	$0.006786	$0.006907	$0.006720
2022-09-28	$0.006946	$0.006900	$0.007007	$0.006833
2022-09-27	$0.006991	$0.006954	$0.007034	$0.006835
2022-09-26	$0.007121	$0.006991	$0.007432	$0.006977
2022-09-25	$0.007231	$0.007121	$0.007302	$0.007056
2022-09-24	$0.007298	$0.007231	$0.007336	$0.007191
2022-09-23	$0.007493	$0.007298	$0.007537	$0.007258
2022-09-22	$0.007154	$0.007505	$0.007917	$0.007492
2022-09-21	$0.007250	$0.007154	$0.007341	$0.006718
2022-09-20	$0.007721	$0.007250	$0.007555	$0.007224
2022-09-19	$0.007472	$0.007721	$0.007968	$0.007597
2022-09-18	$0.008330	$0.007472	$0.007979	$0.007392
2022-09-17	$0.008460	$0.008330	$0.009005	$0.008271
2022-09-16	$0.008953	$0.008460	$0.008819	$0.008403
2022-09-15	$0.0099030	$0.008953	$0.009645	$0.008644
2022-09-14	$0.009857	$0.0099030	$0.0103100	$0.009854
2022-09-13	$0.0108800	$0.009857	$0.0102500	$0.009747
2022-09-12	$0.0106900	$0.0108800	$0.0112600	$0.0103300
2022-09-11	$0.0102000	$0.0106900	$0.0112000	$0.0100900
2022-09-10	$0.0102500	$0.0102000	$0.0105900	$0.0101500
2022-09-09	$0.0099610	$0.0102500	$0.0105600	$0.0100100
2022-09-08	$0.009307	$0.0099630	$0.0107700	$0.009293
2022-09-07	$0.008901	$0.009307	$0.009813	$0.009242
2022-09-06	$0.009511	$0.008901	$0.009198	$0.008792
2022-09-05	$0.009711	$0.009511	$0.0100400	$0.009479
2022-09-04	$0.009579	$0.009711	$0.009853	$0.009648
2022-09-03	$0.009708	$0.009579	$0.009688	$0.009439
2022-09-02	$0.009500	$0.009708	$0.009818	$0.009314
2022-09-01	$0.009589	$0.009509	$0.009843	$0.009430
2022-08-31	$0.009346	$0.009582	$0.009862	$0.009194
2022-08-30	$0.009656	$0.009346	$0.009620	$0.009209
2022-08-29	$0.009200	$0.009649	$0.0100800	$0.009633
2022-08-28	$0.009604	$0.009200	$0.009414	$0.009115
2022-08-27	$0.0100600	$0.009604	$0.0099910	$0.009455
2022-08-26	$0.0103300	$0.0100600	$0.0101300	$0.009184
2022-08-25	$0.0103400	$0.0103300	$0.0106000	$0.0102400
2022-08-24	$0.0105000	$0.0103400	$0.0107300	$0.0101900
2022-08-23	$0.0100200	$0.0105000	$0.0111000	$0.0102500
2022-08-22	$0.0099980	$0.0100200	$0.0111600	$0.009748
2022-08-21	$0.0100500	$0.0099980	$0.0103500	$0.0099010
2022-08-20	$0.009670	$0.0100700	$0.0103400	$0.009467
2022-08-19	$0.0114800	$0.009670	$0.0100600	$0.009188
2022-08-18	$0.0115900	$0.0114800	$0.0119600	$0.0114700
2022-08-17	$0.0122000	$0.0115900	$0.0120900	$0.0114400
2022-08-16	$0.0122700	$0.0122000	$0.0126300	$0.0121100
2022-08-15	$0.0125600	$0.0122700	$0.0124400	$0.0119900
2022-08-14	$0.0136300	$0.0125600	$0.0133000	$0.0123900
2022-08-13	$0.0136400	$0.0136300	$0.0138500	$0.0132700
2022-08-12	$0.0136800	$0.0136400	$0.0143800	$0.0136000
2022-08-11	$0.0145000	$0.0136800	$0.0147500	$0.0136400
2022-08-10	$0.0140400	$0.0145000	$0.0153500	$0.0142000
2022-08-09	$0.0146500	$0.0140400	$0.0143100	$0.0138500
2022-08-08	$0.0147400	$0.0146500	$0.0156300	$0.0146300
2022-08-07	$0.0146400	$0.0147400	$0.0148500	$0.0145400
2022-08-06	$0.0148000	$0.0146400	$0.0147300	$0.0141700
2022-08-05	$0.0144800	$0.0145000	$0.0145000	$0.0144600
2022-08-04	$0.0145000	$0.0145200	$0.0145800	$0.0141300
2022-08-03	$0.0148300	$0.0145000	$0.0155100	$0.0144700
2022-08-02	$0.0143800	$0.0148300	$0.0155300	$0.0143000
2022-08-01	$0.0144800	$0.0143800	$0.0146100	$0.0138600
2022-07-31	$0.0148700	$0.0144800	$0.0150800	$0.0141100
2022-07-30	$0.0136100	$0.0148700	$0.0155000	$0.0133600
2022-07-29	$0.0134400	$0.0136100	$0.0140200	$0.0133300
2022-07-28	$0.0129100	$0.0134400	$0.0140000	$0.0131500
2022-07-27	$0.0123800	$0.0129100	$0.0143700	$0.0129100
2022-07-26	$0.0118200	$0.0123800	$0.0129000	$0.0117000
2022-07-25	$0.0134800	$0.0118200	$0.0124700	$0.0114600
2022-07-24	$0.0134900	$0.0134800	$0.0141900	$0.0132000
2022-07-23	$0.0133800	$0.0133300	$0.0134000	$0.0133100
2022-07-22	$0.0134700	$0.0134400	$0.0139900	$0.0127800
2022-07-21	$0.0125500	$0.0134700	$0.0154600	$0.0129500
2022-07-20	$0.0123800	$0.0125500	$0.0139500	$0.0119600
2022-07-19	$0.0129500	$0.0123800	$0.0129300	$0.0123400
2022-07-18	$0.0136600	$0.0129500	$0.0171200	$0.0129500
2022-07-17	$0.0118400	$0.0136600	$0.0144800	$0.0114400
2022-07-16	$0.0108200	$0.0118400	$0.0131400	$0.0112800
2022-07-15	$0.0109400	$0.0108200	$0.0118800	$0.0105400
2022-07-14	$0.0106100	$0.0109400	$0.0129200	$0.0108200
2022-07-13	$0.009191	$0.0106100	$0.0119000	$0.009708
2022-07-12	$0.009806	$0.009189	$0.009718	$0.009096
2022-07-11	$0.0106100	$0.009806	$0.0101600	$0.009598
2022-07-10	$0.0105200	$0.0106200	$0.0109100	$0.009764
2022-07-09	$0.0105600	$0.0105200	$0.0110200	$0.0104700
2022-07-08	$0.0108900	$0.0105600	$0.0107000	$0.0105600
2022-07-07	$0.0104400	$0.0108900	$0.0116400	$0.0108500
2022-07-06	$0.0100100	$0.0104500	$0.0106100	$0.0103900
2022-07-05	$0.009096	$0.009071	$0.009273	$0.008870
2022-07-04	$0.009261	$0.009096	$0.009702	$0.009096
2022-07-03	$0.008568	$0.009485	$0.009485	$0.008627
2022-07-02	$0.008662	$0.009036	$0.009036	$0.008459
2022-07-01	$0.008760	$0.008662	$0.009240	$0.008277
2022-06-30	$0.009394	$0.008599	$0.009144	$0.008599
2022-06-27	$0.009254	$0.009264	$0.009266	$0.009232
2022-06-26	$0.009878	$0.009254	$0.009885	$0.009254
2022-06-25	$0.0099150	$0.0105500	$0.0130400	$0.0100500
2022-06-24	$0.009445	$0.0099150	$0.0101400	$0.0099150
2022-06-23	$0.008512	$0.009445	$0.009445	$0.009285
2022-06-22	$0.008694	$0.008182	$0.008382	$0.007982
2022-06-21	$0.008426	$0.008428	$0.008444	$0.008413
2022-06-20	$0.008427	$0.008426	$0.008837	$0.008220
2022-06-19	$0.007806	$0.009151	$0.0102200	$0.008847
2022-06-18	$0.008173	$0.007771	$0.008150	$0.007203
2022-06-17	$0.008149	$0.008173	$0.008582	$0.007969
2022-06-16	$0.009252	$0.008149	$0.008557	$0.008149
2022-06-15	$0.009290	$0.009252	$0.009704	$0.008801
2022-06-14	$0.008053	$0.0101400	$0.0101400	$0.008038
2022-06-13	$0.008862	$0.008053	$0.008270	$0.007472
2022-06-12	$0.0099470	$0.008862	$0.009321	$0.008647
2022-06-11	$0.0106500	$0.0099470	$0.0104700	$0.009809
2022-06-10	$0.0114300	$0.0107500	$0.0113400	$0.0104600
2022-06-09	$0.0105300	$0.0114600	$0.0135300	$0.0103300
2022-06-08	$0.0110200	$0.0105300	$0.0112800	$0.0105100
2022-06-07	$0.0106500	$0.0110200	$0.0113100	$0.0101300
2022-06-06	$0.0103600	$0.0106500	$0.0109300	$0.0104100
2022-06-05	$0.0101700	$0.0103600	$0.0111200	$0.0100200
2022-06-04	$0.0103200	$0.0101700	$0.0105900	$0.0101200
2022-06-03	$0.0102300	$0.0103200	$0.0105500	$0.009772
2022-06-02	$0.0099230	$0.0102300	$0.0103000	$0.009808
2022-06-01	$0.0107300	$0.0099230	$0.0102700	$0.009778
2022-05-31	$0.0112300	$0.0107400	$0.0109800	$0.0103200
2022-05-30	$0.0107300	$0.0112300	$0.0120300	$0.0111500
2022-05-29	$0.0101200	$0.0107300	$0.0110200	$0.0101600
2022-05-28	$0.0103300	$0.0101200	$0.0107300	$0.009688
2022-05-27	$0.0102200	$0.009723	$0.0103000	$0.009151
2022-05-26	$0.0105800	$0.0107300	$0.0107300	$0.009761
2022-05-25	$0.0109600	$0.0112100	$0.0123900	$0.0106200
2022-05-24	$0.0104700	$0.0109600	$0.0112600	$0.0103700
2022-05-23	$0.0106300	$0.0107400	$0.0116900	$0.0102700
2022-05-22	$0.0100000	$0.0102900	$0.0112000	$0.0099870
2022-05-21	$0.0101600	$0.0102800	$0.0102800	$0.009608
2022-05-20	$0.0103000	$0.009636	$0.0102200	$0.009344
2022-05-19	$0.009157	$0.0104700	$0.0115200	$0.009665
2022-05-18	$0.0100400	$0.008887	$0.009747	$0.008314
2022-05-17	$0.008181	$0.0100100	$0.0104000	$0.008462
2022-05-16	$0.009837	$0.008181	$0.009272	$0.008181
2022-05-15	$0.008175	$0.009837	$0.0105900	$0.008251
2022-05-14	$0.008106	$0.008175	$0.008298	$0.007169
2022-05-13	$0.006952	$0.008106	$0.008849	$0.007103
2022-05-12	$0.007979	$0.006952	$0.007928	$0.006347
2022-05-11	$0.0145200	$0.007979	$0.0129200	$0.007501
2022-05-10	$0.0145000	$0.0145200	$0.0152200	$0.0143300
2022-05-09	$0.0165300	$0.0145000	$0.0155900	$0.0143900
2022-05-08	$0.0168400	$0.0165300	$0.0179400	$0.0159000
2022-05-07	$0.0171200	$0.0168400	$0.0175800	$0.0166000
2022-05-06	$0.0180500	$0.0171200	$0.0176900	$0.0167400
2022-05-05	$0.0198800	$0.0180500	$0.0189600	$0.0175300
2022-05-04	$0.0186300	$0.0198800	$0.0205800	$0.0194900
2022-05-03	$0.0201600	$0.0186300	$0.0199100	$0.0184600
2022-05-02	$0.0182000	$0.0201600	$0.0219400	$0.0182200
2022-05-01	$0.0179200	$0.0182000	$0.0187600	$0.0179700
2022-04-30	$0.0185400	$0.0179200	$0.0223100	$0.0177300
2022-04-29	$0.0198800	$0.0185400	$0.0193300	$0.0185100
2022-04-28	$0.0198800	$0.0198800	$0.0212000	$0.0198200
2022-04-27	$0.0194100	$0.0198800	$0.0207500	$0.0195900
2022-04-26	$0.0212600	$0.0194100	$0.0204500	$0.0193900
2022-04-25	$0.0217700	$0.0212600	$0.0226400	$0.0208600
2022-04-24	$0.0227400	$0.0217700	$0.0227400	$0.0215100
2022-04-23	$0.0232000	$0.0227400	$0.0240300	$0.0219700
2022-04-22	$0.0224700	$0.0232000	$0.0259900	$0.0219900
2022-04-21	$0.0248400	$0.0224700	$0.0243800	$0.0222000
2022-04-20	$0.0288200	$0.0248400	$0.0300100	$0.0238500
2022-04-19	$0.0197700	$0.0288200	$0.0442100	$0.0193900
2022-04-18	$0.0177200	$0.0197700	$0.0206000	$0.0177000
2022-04-17	$0.0187000	$0.0177200	$0.0183800	$0.0175700
2022-04-16	$0.0183100	$0.0187000	$0.0191000	$0.0181800
2022-04-15	$0.0176500	$0.0183100	$0.0187600	$0.0177000
2022-04-14	$0.0181800	$0.0176500	$0.0183700	$0.0175300
2022-04-13	$0.0176000	$0.0181800	$0.0200800	$0.0179000
2022-04-12	$0.0171000	$0.0176000	$0.0179900	$0.0168700
2022-04-11	$0.0193100	$0.0171000	$0.0180300	$0.0170100
2022-04-10	$0.0207000	$0.0193100	$0.0204000	$0.0189300
2022-04-09	$0.0202100	$0.0207000	$0.0208600	$0.0201800
2022-04-08	$0.0224800	$0.0202100	$0.0238500	$0.0201200
2022-04-07	$0.0215800	$0.0224800	$0.0230200	$0.0218000
2022-04-06	$0.0243600	$0.0215800	$0.0231600	$0.0211400
2022-04-05	$0.0247800	$0.0243600	$0.0248300	$0.0236800
2022-04-04	$0.0252200	$0.0247800	$0.0259100	$0.0245400
2022-04-03	$0.0269000	$0.0252200	$0.0275100	$0.0246600
2022-04-02	$0.0255700	$0.0269000	$0.0269000	$0.0234900
2022-04-01	$0.0227600	$0.0240800	$0.0245400	$0.0231500
2022-03-31	$0.0225900	$0.0227600	$0.0241300	$0.0218500
2022-03-30	$0.0223000	$0.0225900	$0.0230600	$0.0216500
2022-03-29	$0.0216700	$0.0226600	$0.0226600	$0.0221200
2022-03-28	$0.0221900	$0.0216700	$0.0227700	$0.0212400
2022-03-27	$0.0238200	$0.0221900	$0.0249500	$0.0218900
2022-03-26	$0.0200500	$0.0238200	$0.0381700	$0.0200400
2022-03-25	$0.0198000	$0.0200500	$0.0232200	$0.0191200
2022-03-24	$0.0196200	$0.0198000	$0.0207900	$0.0195800
2022-03-23	$0.0191300	$0.0196200	$0.0206500	$0.0192000
2022-03-22	$0.0185300	$0.0191300	$0.0206700	$0.0185400
2022-03-21	$0.0182500	$0.0185300	$0.0191900	$0.0181800
2022-03-20	$0.0186300	$0.0182500	$0.0195700	$0.0176000
2022-03-19	$0.0177900	$0.0186300	$0.0194900	$0.0175700
2022-03-18	$0.0171100	$0.0177900	$0.0185600	$0.0176800
2022-03-17	$0.0174000	$0.0171100	$0.0178400	$0.0170600
2022-03-16	$0.0168400	$0.0174000	$0.0184500	$0.0172600
2022-03-15	$0.0178000	$0.0168400	$0.0180800	$0.0166600
2022-03-14	$0.0189800	$0.0178000	$0.0207100	$0.0176200
2022-03-13	$0.0165500	$0.0189800	$0.0249900	$0.0156500
2022-03-12	$0.0164200	$0.0165500	$0.0167000	$0.0163400
2022-03-11	$0.0166400	$0.0164200	$0.0167300	$0.0157500
2022-03-10	$0.0173800	$0.0166400	$0.0170100	$0.0162500
2022-03-09	$0.0170000	$0.0173800	$0.0187800	$0.0169400
2022-03-08	$0.0164500	$0.0170000	$0.0175100	$0.0166900
2022-03-07	$0.0165200	$0.0164500	$0.0171000	$0.0158000
2022-03-06	$0.0170600	$0.0165200	$0.0185300	$0.0157500
2022-03-05	$0.0161800	$0.0170600	$0.0174900	$0.0162900
2022-03-04	$0.0178500	$0.0161800	$0.0195900	$0.0161800
2022-03-03	$0.0176100	$0.0178500	$0.0182800	$0.0166100
2022-03-02	$0.0183700	$0.0176100	$0.0184600	$0.0175200
2022-03-01	$0.0176400	$0.0183700	$0.0186000	$0.0175600
2022-02-28	$0.0159400	$0.0176400	$0.0182200	$0.0175500
2022-02-27	$0.0172400	$0.0159400	$0.0163300	$0.0158600
2022-02-26	$0.0174200	$0.0172400	$0.0177900	$0.0169900
2022-02-25	$0.0167000	$0.0174200	$0.0183000	$0.0172000
2022-02-24	$0.0174200	$0.0167000	$0.0178200	$0.0160000
2022-02-23	$0.0197400	$0.0174200	$0.0193100	$0.0171900
2022-02-22	$0.0171400	$0.0197400	$0.0204200	$0.0172300
2022-02-21	$0.0189100	$0.0171400	$0.0188100	$0.0169900
2022-02-20	$0.0199300	$0.0189100	$0.0193600	$0.0184100
2022-02-19	$0.0202400	$0.0199300	$0.0207300	$0.0197700
2022-02-18	$0.0203500	$0.0202400	$0.0207400	$0.0194400
2022-02-17	$0.0223700	$0.0203500	$0.0213000	$0.0203500
2022-02-16	$0.0229100	$0.0223700	$0.0227500	$0.0219000
2022-02-15	$0.0214000	$0.0229100	$0.0250700	$0.0227100
2022-02-14	$0.0205100	$0.0214000	$0.0253000	$0.0205200
2022-02-13	$0.0210700	$0.0205100	$0.0242700	$0.0203900
2022-02-12	$0.0216200	$0.0210700	$0.0218000	$0.0209200
2022-02-11	$0.0236100	$0.0216200	$0.0233700	$0.0216200
2022-02-10	$0.0248700	$0.0236100	$0.0241400	$0.0226900
2022-02-09	$0.0241400	$0.0248700	$0.0251900	$0.0245800
2022-02-08	$0.0251000	$0.0241400	$0.0253200	$0.0228900
2022-02-07	$0.0242500	$0.0251000	$0.0259200	$0.0241600
2022-02-06	$0.0230700	$0.0242500	$0.0250700	$0.0228700
2022-02-05	$0.0230800	$0.0230700	$0.0237600	$0.0225500
2022-02-04	$0.0206300	$0.0230800	$0.0254500	$0.0217300
2022-02-03	$0.0198400	$0.0206300	$0.0239000	$0.0195300
2022-02-02	$0.0207000	$0.0198400	$0.0211500	$0.0197100
2022-02-01	$0.0207600	$0.0207000	$0.0215700	$0.0202300
2022-01-31	$0.0199900	$0.0207600	$0.0213200	$0.0201100
2022-01-30	$0.0195800	$0.0199900	$0.0230900	$0.0186400
2022-01-29	$0.0201200	$0.0195800	$0.0205900	$0.0190000
2022-01-28	$0.0191900	$0.0201200	$0.0201500	$0.0191800
2022-01-27	$0.0195400	$0.0191900	$0.0197500	$0.0181500
2022-01-26	$0.0192100	$0.0195400	$0.0202300	$0.0183800
2022-01-25	$0.0192200	$0.0192100	$0.0202200	$0.0176100
2022-01-24	$0.0197500	$0.0192200	$0.0203000	$0.0174600
2022-01-23	$0.0192300	$0.0197500	$0.0215800	$0.0195400
2022-01-22	$0.0206100	$0.0192300	$0.0199300	$0.0179700
2022-01-21	$0.0252300	$0.0207900	$0.0229800	$0.0207900
2022-01-20	$0.0258400	$0.0252300	$0.0252300	$0.0244200
2022-01-19	$0.0258500	$0.0258400	$0.0270900	$0.0245900
2022-01-18	$0.0266000	$0.0258500	$0.0271200	$0.0254200
2022-01-17	$0.0280200	$0.0266000	$0.0278700	$0.0261800
2022-01-16	$0.0288700	$0.0280200	$0.0293100	$0.0280200
2022-01-15	$0.0284400	$0.0288700	$0.0293000	$0.0275800
2022-01-14	$0.0285300	$0.0284400	$0.0288700	$0.0280100
2022-01-13	$0.0285500	$0.0285300	$0.0285300	$0.0268200
2022-01-12	$0.0288700	$0.0300500	$0.0300500	$0.0300500
2022-01-11	$0.0263500	$0.0273600	$0.0277800	$0.0265000
2022-01-10	$0.0284700	$0.0263500	$0.0292800	$0.0259400
2022-01-09	$0.0279300	$0.0284700	$0.0297300	$0.0280500
2022-01-08	$0.0301700	$0.0274500	$0.0290800	$0.0274500
2022-01-07	$0.0306000	$0.0286700	$0.0295000	$0.0282500
2022-01-06	$0.0317100	$0.0306000	$0.0318900	$0.0301700
2022-01-05	$0.0357400	$0.0317100	$0.0338800	$0.0317100
2022-01-04	$0.0362300	$0.0357400	$0.0362000	$0.0348300
2022-01-03	$0.0359500	$0.0362300	$0.0376300	$0.0353000
2022-01-02	$0.0372400	$0.0359500	$0.0373700	$0.0354800
2022-01-01	$0.0358400	$0.0355600	$0.0367300	$0.0355600
2021-12-31	$0.0358200	$0.0346500	$0.0355700	$0.0341900
2021-12-30	$0.0348500	$0.0358200	$0.0372300	$0.0344000
2021-12-29	$0.0347000	$0.0348500	$0.0367100	$0.0334600
2021-12-28	$0.0385400	$0.0347000	$0.0366000	$0.0332800
2021-12-27	$0.0359600	$0.0393700	$0.0393700	$0.0357400
2021-12-26	$0.0363100	$0.0365700	$0.0370800	$0.0355500
2021-12-25	$0.0342900	$0.0362600	$0.0365000	$0.0347000
2021-12-24	$0.0340600	$0.0340600	$0.0361000	$0.0335500
2021-12-23	$0.0332400	$0.0348300	$0.0348300	$0.0343400
2021-12-22	$0.0349100	$0.0332400	$0.0365500	$0.0325700
2021-12-21	$0.0351900	$0.0349100	$0.0375300	$0.0343100
2021-12-20	$0.0344600	$0.0351900	$0.0364600	$0.0320800
2021-12-19	$0.0366900	$0.0344600	$0.0377100	$0.0342200
2021-12-18	$0.0357400	$0.0366900	$0.0492900	$0.0353400
2021-12-17	$0.0360100	$0.0357400	$0.0417900	$0.0352700
2021-12-16	$0.0293300	$0.0300100	$0.0314400	$0.0285800
2021-12-15	$0.0300000	$0.0293300	$0.0308000	$0.0288400
2021-12-14	$0.0303800	$0.0300000	$0.0319400	$0.0295200
2021-12-13	$0.0350800	$0.0303800	$0.0327100	$0.0299100
2021-12-12	$0.0355700	$0.0350800	$0.0370800	$0.0345800
2021-12-11	$0.0330300	$0.0355700	$0.0370500	$0.0335900
2021-12-10	$0.0357000	$0.0330300	$0.0358700	$0.0325600
2021-12-09	$0.0368700	$0.0357000	$0.0414100	$0.0347400
2021-12-08	$0.0359500	$0.0368700	$0.0383900	$0.0348500
2021-12-07	$0.0374100	$0.0359500	$0.0384800	$0.0349400
2021-12-06	$0.0361100	$0.0374100	$0.0404400	$0.0348800
2021-12-05	$0.0354600	$0.0361100	$0.0420500	$0.0346300
2021-12-04	$0.0423900	$0.0354600	$0.0443200	$0.0320100
2021-12-03	$0.0378700	$0.0423900	$0.0639	$0.0354200
2021-12-02	$0.0349100	$0.0378700	$0.0418300	$0.0333500
2021-12-01	$0.0347500	$0.0349100	$0.0366300	$0.0343400
2021-11-30	$0.0364400	$0.0347500	$0.0370300	$0.0347500
2021-11-29	$0.0366900	$0.0364400	$0.0376000	$0.0352800
2021-11-28	$0.0372700	$0.0366900	$0.0389900	$0.0349700
2021-11-27	$0.0365800	$0.0372700	$0.0394600	$0.0367200
2021-11-26	$0.0430500	$0.0365800	$0.0441100	$0.0349600
2021-11-25	$0.0365900	$0.0430500	$0.0465800	$0.0371500
2021-11-24	$0.0371200	$0.0388700	$0.0388700	$0.0356700
2021-11-23	$0.0360000	$0.0371200	$0.0411100	$0.0367300
2021-11-22	$0.0385100	$0.0360000	$0.0412300	$0.0346500
2021-11-21	$0.0445100	$0.0385100	$0.0632	$0.0361200
2021-11-20	$0.0331000	$0.0445100	$0.0470300	$0.0337400
2021-11-19	$0.0296000	$0.0319700	$0.0319700	$0.0302300
2021-11-18	$0.0326000	$0.0296000	$0.0313100	$0.0290300
2021-11-17	$0.0324600	$0.0326000	$0.0332000	$0.0319900
2021-11-16	$0.0359900	$0.0324200	$0.0339300	$0.0313700
2021-11-15	$0.0381800	$0.0359900	$0.0409200	$0.0343000
2021-11-14	$0.0378600	$0.0381800	$0.0404900	$0.0374400
2021-11-13	$0.0379100	$0.0378600	$0.0380900	$0.0356800
2021-11-12	$0.0345700	$0.0379100	$0.0382800	$0.0341700
2021-11-11	$0.0344100	$0.0350000	$0.0356500	$0.0337100
2021-11-10	$0.0361500	$0.0344100	$0.0357100	$0.0337600
2021-11-09	$0.0364800	$0.0361500	$0.0361500	$0.0348100
2021-11-08	$0.0360800	$0.0364800	$0.0385000	$0.0358000
2021-11-07	$0.0386100	$0.0350900	$0.0395700	$0.0350900
2021-11-06	$0.0369200	$0.0386100	$0.0386100	$0.0359000
2021-11-05	$0.0354300	$0.0369200	$0.0382600	$0.0349900
2021-11-04	$0.0341600	$0.0354300	$0.0402000	$0.0336600
2021-11-03	$0.0348600	$0.0341600	$0.0360100	$0.0334700
2021-11-02	$0.0337200	$0.0348600	$0.0378500	$0.0342600
2021-11-01	$0.0373200	$0.0337200	$0.0380800	$0.0335900
2021-10-31	$0.0377500	$0.0373200	$0.0380100	$0.0331200
2021-10-30	$0.0381700	$0.0377500	$0.0383100	$0.0371400
2021-10-29	$0.0321200	$0.0342600	$0.0355000	$0.0323900
2021-10-28	$0.0339100	$0.0370500	$0.0370500	$0.0331100
2021-10-27	$0.0346500	$0.0339100	$0.0339100	$0.0304900
2021-10-26	$0.0398400	$0.0346500	$0.0389900	$0.0345700
2021-10-25	$0.0346900	$0.0347000	$0.0365900	$0.0347000
2021-10-24	$0.0361700	$0.0346900	$0.0365200	$0.0340800
2021-10-23	$0.0346000	$0.0361700	$0.0374000	$0.0343400
2021-10-22	$0.0342600	$0.0346000	$0.0352000	$0.0333800
2021-10-21	$0.0356500	$0.0342600	$0.0361200	$0.0336300
2021-10-20	$0.0353600	$0.0356500	$0.0369700	$0.0349900
2021-10-19	$0.0347400	$0.0353600	$0.0385700	$0.0353600
2021-10-18	$0.0363000	$0.0347400	$0.0378400	$0.0341200
2021-10-17	$0.0347000	$0.0363000	$0.0393700	$0.0344500
2021-10-16	$0.0315600	$0.0370700	$0.0449600	$0.0312500
2021-10-15	$0.0350300	$0.0315600	$0.0357400	$0.0315600
2021-10-14	$0.0321300	$0.0326900	$0.0332700	$0.0309700
2021-10-13	$0.0327100	$0.0333300	$0.0338000	$0.0333300
2021-10-12	$0.0293200	$0.0291300	$0.0291300	$0.0263300
2021-10-11	$0.0300900	$0.0293200	$0.0322000	$0.0281700
2021-10-10	$0.0319700	$0.0320100	$0.0320100	$0.0305400
2021-10-09	$0.0297900	$0.0319700	$0.0334400	$0.0299000
2021-10-08	$0.0295900	$0.0312900	$0.0323700	$0.0291300
2021-10-07	$0.0298900	$0.0295900	$0.0322800	$0.0290500
2021-10-06	$0.0303900	$0.0298900	$0.0332100	$0.0276700
2021-10-05	$0.0290700	$0.0303900	$0.0314200	$0.0293600
2021-10-04	$0.0322500	$0.0282900	$0.0319200	$0.0282900
2021-10-03	$0.0309800	$0.0299100	$0.0332800	$0.0294200
2021-10-02	$0.0274500	$0.0309800	$0.0314600	$0.0266900
2021-10-01	$0.0249800	$0.0274500	$0.0279400	$0.0260100
2021-09-30	$0.0240900	$0.0249800	$0.0258600	$0.0245400
2021-09-29	$0.0238100	$0.0240900	$0.0253400	$0.0236800
2021-09-28	$0.0257300	$0.0238100	$0.0258700	$0.0238100
2021-09-27	$0.0263500	$0.0257300	$0.0270000	$0.0253100
2021-09-26	$0.0273400	$0.0263500	$0.0289500	$0.0259200
2021-09-25	$0.0282800	$0.0273400	$0.0294800	$0.0269100
2021-09-24	$0.0296300	$0.0282800	$0.0287100	$0.0261400
2021-09-23	$0.0287600	$0.0296300	$0.0318700	$0.0287300
2021-09-22	$0.0276000	$0.0290300	$0.0307900	$0.0290300
2021-09-21	$0.0283300	$0.0244300	$0.0276800	$0.0244300
2021-09-20	$0.0334200	$0.0296700	$0.0297800	$0.0296700
2021-09-19	$0.0374200	$0.0334200	$0.0362500	$0.0334200
2021-09-18	$0.0340500	$0.0352700	$0.0362300	$0.0338200
2021-09-17	$0.0353500	$0.0340500	$0.0354700	$0.0331100
2021-09-16	$0.0375600	$0.0353500	$0.0377300	$0.0348700
2021-09-15	$0.0353500	$0.0375600	$0.0385200	$0.0356300
2021-09-14	$0.0342700	$0.0374200	$0.0387900	$0.0358400
2021-09-13	$0.0350000	$0.0350700	$0.0355200	$0.0314700
2021-09-12	$0.0352300	$0.0350000	$0.0377600	$0.0345400
2021-09-11	$0.0336400	$0.0352300	$0.0383900	$0.0338700
2021-09-10	$0.0361900	$0.0336400	$0.0367800	$0.0322900
2021-09-09	$0.0350200	$0.0361900	$0.0412900	$0.0347900
2021-09-08	$0.0403000	$0.0350200	$0.0396200	$0.0331700
2021-09-07	$0.0432100	$0.0403000	$0.0412300	$0.0318600
2021-09-06	$0.0363200	$0.0436100	$0.0436800	$0.0361000
2021-09-05	$0.0339600	$0.0357300	$0.0409100	$0.0352100
2021-09-04	$0.0330100	$0.0339600	$0.0354500	$0.0324600
2021-09-03	$0.0320300	$0.0330100	$0.0330100	$0.0320100
2021-09-02	$0.0322300	$0.0320300	$0.0330200	$0.0315400
2021-09-01	$0.0311300	$0.0322300	$0.0337000	$0.0317500
2021-08-31	$0.0310200	$0.0311300	$0.0320700	$0.0301800
2021-08-30	$0.0312300	$0.0310200	$0.0314900	$0.0296100
2021-08-29	$0.0313100	$0.0312300	$0.0317200	$0.0307400
2021-08-28	$0.0324000	$0.0313100	$0.0327800	$0.0308200
2021-08-27	$0.0313900	$0.0324000	$0.0328900	$0.0319100
2021-08-26	$0.0328300	$0.0313900	$0.0328000	$0.0299900
2021-08-25	$0.0314800	$0.0328300	$0.0328300	$0.0308700
2021-08-24	$0.0341700	$0.0314800	$0.0338600	$0.0310000
2021-08-23	$0.0339100	$0.0774	$0.0774	$0.0347600
2021-08-22	$0.0332300	$0.0325300	$0.0340100	$0.0320400
2021-08-21	$0.0320700	$0.0332300	$0.0337200	$0.0312800
2021-08-20	$0.0318000	$0.0320700	$0.0340400	$0.0320700
2021-08-19	$0.0299600	$0.0318000	$0.0336700	$0.0308600
2021-08-18	$0.0299400	$0.0299600	$0.0308500	$0.0290600
2021-08-17	$0.0326100	$0.0299400	$0.0326200	$0.0299400
2021-08-16	$0.0784	$0.0329200	$0.0745	$0.0329200
2021-08-15	$0.0773	$0.0784	$0.0784	$0.0784
2021-08-14	$0.0339600	$0.0329700	$0.0348600	$0.0325000
2021-08-13	$0.0302100	$0.0339600	$0.0363500	$0.0320500
2021-08-12	$0.0305200	$0.0302100	$0.0311000	$0.0288800
2021-08-11	$0.0296400	$0.0305200	$0.0323500	$0.0291600
2021-08-10	$0.0300900	$0.0296400	$0.0314600	$0.0287300
2021-08-09	$0.0280500	$0.0300900	$0.0314800	$0.0291600
2021-08-08	$0.0298900	$0.0280500	$0.0319900	$0.0280500
2021-08-07	$0.0257100	$0.0298900	$0.0325700	$0.0263200
2021-08-06	$0.0265800	$0.0257100	$0.0282800	$0.0252800
2021-08-05	$0.0273700	$0.1056000	$0.1056000	$0.0284100
2021-08-04	$0.0244400	$0.0254300	$0.0270200	$0.0246400
2021-08-03	$0.0258400	$0.0244400	$0.0267300	$0.0236800
2021-08-02	$0.0242900	$0.0248600	$0.0263200	$0.0247800
2021-08-01	$0.0219800	$0.0227300	$0.0235200	$0.0211300
2021-07-31	$0.0223800	$0.0219800	$0.0224000	$0.0215700
2021-07-30	$0.0216200	$0.0223800	$0.0236500	$0.0219600
2021-07-29	$0.0216200	$0.0216200	$0.0224200	$0.0212200
2021-07-28	$0.0221200	$0.0216200	$0.0228200	$0.0212200
2021-07-27	$0.0216200	$0.0221200	$0.0252800	$0.0221200
2021-07-26	$0.0201600	$0.0216200	$0.0227300	$0.0193800
2021-07-25	$0.0205700	$0.0201600	$0.0215800	$0.0201600
2021-07-24	$0.0188500	$0.0207700	$0.0207700	$0.0193900
2021-07-23	$0.0197000	$0.0205200	$0.0215300	$0.0198500
2021-07-22	$0.0183200	$0.0197000	$0.0203500	$0.0184100
2021-07-21	$0.0163900	$0.0183200	$0.0196100	$0.0173600
2021-07-20	$0.0196600	$0.0158500	$0.0193100	$0.0158500
2021-07-19	$0.0194000	$0.0178900	$0.0188200	$0.0175800
2021-07-18	$0.0192400	$0.0194000	$0.0200400	$0.0190800
2021-07-17	$0.0194700	$0.0192400	$0.0201900	$0.0189300
2021-07-16	$0.0204000	$0.0194700	$0.0207300	$0.0194700
2021-07-15	$0.0213300	$0.0204000	$0.0216700	$0.0200800
2021-07-14	$0.0219300	$0.0213300	$0.0219900	$0.0206800
2021-07-13	$0.0228300	$0.0219300	$0.0229200	$0.0216100
2021-07-12	$0.0229500	$0.0228300	$0.0241500	$0.0221700
2021-07-11	$0.0217000	$0.0231400	$0.0231400	$0.0220000
2021-07-10	$0.0229900	$0.0227900	$0.0231300	$0.0224600
2021-07-09	$0.0223500	$0.0229900	$0.0236600	$0.0219700
2021-07-08	$0.0243900	$0.0223500	$0.0236700	$0.0220300
2021-07-07	$0.0232800	$0.0243900	$0.0254100	$0.0227000
2021-07-06	$0.0236600	$0.0238800	$0.0250100	$0.0230600
2021-07-05	$0.0232900	$0.0219100	$0.0232500	$0.0219100
2021-07-04	$0.0235800	$0.0232900	$0.0243500	$0.0229400
2021-07-03	$0.0223100	$0.0235800	$0.0246200	$0.0225400
2021-07-02	$0.0231400	$0.0223100	$0.0233300	$0.0216300
2021-07-01	$0.0224400	$0.0231400	$0.0248200	$0.0208000
2021-06-30	$0.0222600	$0.0224400	$0.0224400	$0.0206800
2021-06-29	$0.0224200	$0.0222600	$0.0240500	$0.0222600
2021-06-28	$0.0211800	$0.0224200	$0.0224200	$0.0203500
2021-06-27	$0.0199200	$0.0213600	$0.0215800	$0.0213600
2021-06-26	$0.0232300	$0.0199200	$0.0234900	$0.0199200
2021-06-25	$0.0235600	$0.0199000	$0.0218000	$0.0192700
2021-06-24	$0.0225600	$0.0235600	$0.0256400	$0.0225200
2021-06-23	$0.0211500	$0.0225600	$0.0232400	$0.0208800
2021-06-22	$0.0224700	$0.0211500	$0.0231000	$0.0192000
2021-06-21	$0.0284800	$0.0224700	$0.0253200	$0.0221600
2021-06-20	$0.0284100	$0.0284800	$0.0295500	$0.0274100
2021-06-19	$0.0286600	$0.0284100	$0.0298300	$0.0280600
2021-06-18	$0.0312300	$0.0286600	$0.0293800	$0.0275900
2021-06-17	$0.0310600	$0.0312300	$0.0316100	$0.0304700
2021-06-16	$0.0341400	$0.0310600	$0.0325900	$0.0302900
2021-06-15	$0.0328300	$0.0341400	$0.0357400	$0.0321300
2021-06-14	$0.0327700	$0.0328300	$0.0352600	$0.0324200
2021-06-13	$0.0305700	$0.0327700	$0.0351200	$0.0319900
2021-06-12	$0.0329200	$0.0304000	$0.0331300	$0.0297900
2021-06-11	$0.0400400	$0.0329200	$0.0381500	$0.0329200
2021-06-10	$0.0340700	$0.0400400	$0.0403900	$0.0271600
2021-06-09	$0.0291600	$0.0340700	$0.0426600	$0.0303400
2021-06-08	$0.0272000	$0.0287300	$0.0337400	$0.0253900
2021-06-07	$0.0393100	$0.0288100	$0.0376000	$0.0285200
2021-06-06	$0.0301400	$0.0393100	$0.0397400	$0.0310700
2021-06-05	$0.0283800	$0.0295000	$0.0323400	$0.0273600
2021-06-04	$0.0325600	$0.0283800	$0.0324400	$0.0280100
2021-06-03	$0.0289300	$0.0327300	$0.0337900	$0.0300500
2021-06-02	$0.0280500	$0.0289300	$0.0297700	$0.0284500
2021-06-01	$0.0300500	$0.0280500	$0.0297900	$0.0280500
2021-05-31	$0.0279700	$0.0300500	$0.0324100	$0.0298100
2021-05-30	$0.0263900	$0.0279700	$0.0294500	$0.0266100
2021-05-29	$0.0283700	$0.0263900	$0.0273000	$0.0247000
2021-05-28	$0.0342000	$0.0283700	$0.0317000	$0.0272800
2021-05-27	$0.0326700	$0.0342000	$0.0360400	$0.0310200
2021-05-26	$0.0299400	$0.0353700	$0.0369400	$0.0306500
2021-05-25	$0.0289800	$0.0306200	$0.0325400	$0.0282900
2021-05-24	$0.0219100	$0.0289800	$0.0379000	$0.0262200
2021-05-23	$0.0269400	$0.0219100	$0.0252700	$0.0201300
2021-05-22	$0.0291800	$0.0269400	$0.0286000	$0.0258400
2021-05-21	$0.0368800	$0.0291800	$0.0330300	$0.0279900
2021-05-20	$0.0322000	$0.0368800	$0.0379000	$0.0343600
2021-05-19	$0.0487700	$0.0322000	$0.0371800	$0.0251900
2021-05-18	$0.0486900	$0.0487700	$0.0509	$0.0465100
2021-05-17	$0.0538	$0.0486900	$0.0514	$0.0463900
2021-05-16	$0.0552	$0.0538	$0.0577	$0.0523
2021-05-15	$0.0592	$0.0552	$0.0563	$0.0518
2021-05-14	$0.0593	$0.0592	$0.0666	$0.0586
2021-05-13	$0.0574	$0.0593	$0.0859	$0.0549
2021-05-12	$0.0773	$0.0574	$0.0724	$0.0573
2021-05-11	$0.0738	$0.0773	$0.0889	$0.0735
2021-05-10	$0.0893	$0.0738	$0.0934	$0.0717
2021-05-09	$0.0947	$0.0893	$0.1172000	$0.0878
2021-05-08	$0.0702	$0.0947	$0.1076000	$0.0720
2021-05-07	$0.0740	$0.0702	$0.0757	$0.0680
2021-05-06	$0.0728	$0.0740	$0.0802	$0.0711
2021-05-05	$0.0626	$0.0728	$0.0783	$0.0669
2021-05-04	$0.0684	$0.0626	$0.0785	$0.0622
2021-05-03	$0.0672	$0.0684	$0.0791	$0.0681
2021-05-02	$0.0583	$0.0672	$0.0683	$0.0547
2021-05-01	$0.0536	$0.0583	$0.0605	$0.0547
2021-04-30	$0.0484100	$0.0536	$0.0582	$0.0470500
2021-04-29	$0.0456100	$0.0484100	$0.0489400	$0.0444100
2021-04-28	$0.0490900	$0.0456100	$0.0511	$0.0445600
2021-04-27	$0.0408100	$0.0490900	$0.0517	$0.0422300
2021-04-26	$0.0334400	$0.0408100	$0.0428700	$0.0362700
2021-04-25	$0.0347600	$0.0334400	$0.0375000	$0.0325800
2021-04-24	$0.0374900	$0.0347600	$0.0366200	$0.0332000
2021-04-23	$0.0378000	$0.0374900	$0.0394300	$0.0317300
2021-04-22	$0.0445300	$0.0378000	$0.0453600	$0.0376100
2021-04-21	$0.0465100	$0.0445300	$0.0480000	$0.0421500
2021-04-20	$0.0467700	$0.0465100	$0.0511	$0.0441100
2021-04-19	$0.0540	$0.0467700	$0.0543	$0.0464300
2021-04-18	$0.0623	$0.0540	$0.0606	$0.0523
2021-04-17	$0.0622	$0.0623	$0.0663	$0.0577
2021-04-16	$0.0650	$0.0622	$0.0650	$0.0583
2021-04-15	$0.0643	$0.0650	$0.0695	$0.0633
2021-04-14	$0.0640	$0.0643	$0.0709	$0.0626
2021-04-13	$0.0653	$0.0640	$0.0715	$0.0631
2021-04-12	$0.0683	$0.0653	$0.0710	$0.0632
2021-04-11	$0.0691	$0.0683	$0.0722	$0.0670
2021-04-10	$0.0755	$0.0691	$0.0839	$0.0678
2021-04-09	$0.0729	$0.0755	$0.0885	$0.0718
2021-04-08	$0.0611	$0.0729	$0.0811	$0.0620
2021-04-07	$0.0653	$0.0611	$0.0646	$0.0560
2021-04-06	$0.0709	$0.0627	$0.0905	$0.0621
2021-04-05	$0.0524	$0.0709	$0.0769	$0.0514
2021-04-04	$0.0462300	$0.0524	$0.0571	$0.0454100
2021-04-03	$0.0507	$0.0462300	$0.0496600	$0.0450900
2021-04-02	$0.0546	$0.0507	$0.0549	$0.0501
2021-04-01	$0.0541	$0.0546	$0.0570	$0.0535
2021-03-31	$0.0564	$0.0541	$0.0576	$0.0535
2021-03-30	$0.0568	$0.0569	$0.0600	$0.0563
2021-03-29	$0.0525	$0.0568	$0.0589	$0.0546
2021-03-28	$0.0554	$0.0525	$0.0558	$0.0517
2021-03-27	$0.0506	$0.0554	$0.0573	$0.0487300
2021-03-26	$0.0495000	$0.0506	$0.0537	$0.0502
2021-03-25	$0.0518	$0.0495000	$0.0577	$0.0480500
2021-03-24	$0.0456200	$0.0518	$0.0583	$0.0423800
2021-03-23	$0.0464400	$0.0456200	$0.0516	$0.0421700
2021-03-22	$0.0428900	$0.0464400	$0.0508	$0.0381000
2021-03-21	$0.0383300	$0.0428900	$0.0470200	$0.0372500
2021-03-20	$0.0353800	$0.0383300	$0.0388400	$0.0350100
2021-03-19	$0.0348500	$0.0353800	$0.0360500	$0.0340600
2021-03-18	$0.0356900	$0.0348500	$0.0368400	$0.0340800
2021-03-17	$0.0368900	$0.0356900	$0.0380300	$0.0342900
2021-03-16	$0.0350000	$0.0368900	$0.0392400	$0.0338600
2021-03-15	$0.0315800	$0.0350000	$0.0364700	$0.0297400
2021-03-14	$0.0340400	$0.0315800	$0.0337200	$0.0309300
2021-03-13	$0.0322800	$0.0340400	$0.0386000	$0.0327600
2021-03-12	$0.0339100	$0.0322800	$0.0344900	$0.0292600
2021-03-11	$0.0284400	$0.0339100	$0.0365800	$0.0274600
2021-03-10	$0.0267500	$0.0284400	$0.0300800	$0.0240300
2021-03-09	$0.0238800	$0.0267500	$0.0291900	$0.0238900
2021-03-08	$0.0249500	$0.0238800	$0.0266700	$0.0237000
2021-03-07	$0.0257300	$0.0249500	$0.0280000	$0.0244100
2021-03-06	$0.0235900	$0.0257300	$0.0341900	$0.0216700
2021-03-05	$0.0205700	$0.0235900	$0.0244900	$0.0196700
2021-03-04	$0.0200800	$0.0205700	$0.0220300	$0.0195100
2021-03-03	$0.0181900	$0.0200800	$0.0204100	$0.0181200
2021-03-02	$0.0198000	$0.0181900	$0.0187600	$0.0161700
2021-03-01	$0.0173100	$0.0198000	$0.0203000	$0.0177300
2021-02-28	$0.0193300	$0.0173100	$0.0192300	$0.0161600
2021-02-27	$0.0190500	$0.0193300	$0.0198400	$0.0178300
2021-02-26	$0.0186000	$0.0190500	$0.0193900	$0.0166700
2021-02-25	$0.0209200	$0.0186000	$0.0192800	$0.0167000
2021-02-24	$0.0173800	$0.0209200	$0.0219600	$0.0178900
2021-02-23	$0.0237400	$0.0173800	$0.0214900	$0.0168100
2021-02-22	$0.0269800	$0.0237400	$0.0265300	$0.0212500
2021-02-21	$0.0275200	$0.0269800	$0.0293200	$0.0263000
2021-02-20	$0.0268000	$0.0275200	$0.0281900	$0.0246900
2021-02-19	$0.0245700	$0.0268000	$0.0277800	$0.0232700
2021-02-18	$0.0232100	$0.0245700	$0.0275400	$0.0226900
2021-02-17	$0.0262100	$0.0232100	$0.0277700	$0.0202500
2021-02-16	$0.0207500	$0.0262100	$0.0295600	$0.0201300
2021-02-15	$0.0224800	$0.0207500	$0.0231900	$0.0192700
2021-02-14	$0.0237000	$0.0224800	$0.0235800	$0.0206100
2021-02-13	$0.0214700	$0.0237000	$0.0239500	$0.0206100
2021-02-12	$0.0204900	$0.0214700	$0.0219700	$0.0202000
2021-02-11	$0.0160200	$0.0204900	$0.0226100	$0.0164300
2021-02-10	$0.0172800	$0.0160200	$0.0174300	$0.0148300
2021-02-09	$0.0147100	$0.0172800	$0.0182000	$0.0145100
2021-02-08	$0.0134700	$0.0147100	$0.0151600	$0.0139200
2021-02-07	$0.0140700	$0.0134700	$0.0143100	$0.0130800
2021-02-06	$0.0154900	$0.0140700	$0.0154600	$0.0136700
2021-02-05	$0.0143600	$0.0154900	$0.0164400	$0.0148600
2021-02-04	$0.0149700	$0.0143600	$0.0156100	$0.0136300
2021-02-03	$0.0138700	$0.0149700	$0.0181400	$0.0147400
2021-02-02	$0.0130200	$0.0138700	$0.0152800	$0.0131700
2021-02-01	$0.0124700	$0.0130200	$0.0133600	$0.0121900
2021-01-31	$0.0117800	$0.0124700	$0.0137600	$0.0105800
2021-01-30	$0.0108300	$0.0117800	$0.0132600	$0.0106500
2021-01-29	$0.0103900	$0.0108300	$0.0125800	$0.009668
2021-01-28	$0.008914	$0.0103900	$0.0106200	$0.009342
2021-01-27	$0.0101800	$0.008914	$0.009597	$0.008666
2021-01-26	$0.0102400	$0.0101800	$0.0106700	$0.009701
2021-01-25	$0.0110100	$0.0102400	$0.0108400	$0.009862
2021-01-24	$0.0102700	$0.0110100	$0.0115900	$0.0107900
2021-01-23	$0.0100600	$0.0102700	$0.0102700	$0.009527
2021-01-22	$0.009192	$0.0100600	$0.0128400	$0.009864
2021-01-21	$0.0101300	$0.009192	$0.0105800	$0.008169
2021-01-20	$0.0099700	$0.0101300	$0.0104800	$0.009782
2021-01-19	$0.0099150	$0.0099700	$0.0111200	$0.009669
2021-01-18	$0.009512	$0.0099150	$0.0110100	$0.009576
2021-01-17	$0.0099630	$0.009512	$0.0101000	$0.009204
2021-01-16	$0.009890	$0.0099630	$0.0109100	$0.009435
2021-01-15	$0.009857	$0.009890	$0.0099140	$0.008850
2021-01-14	$0.009558	$0.009857	$0.0106800	$0.009278
2021-01-13	$0.008526	$0.009558	$0.0102900	$0.009174
2021-01-12	$0.008685	$0.008526	$0.009776	$0.007823
2021-01-11	$0.009280	$0.008685	$0.009404	$0.007782
2021-01-10	$0.0100900	$0.009280	$0.0101700	$0.008740
2021-01-09	$0.009176	$0.0100900	$0.0104600	$0.009561
2021-01-08	$0.009485	$0.009176	$0.009578	$0.008762
2021-01-07	$0.009237	$0.009485	$0.0099630	$0.009032
2021-01-06	$0.008682	$0.009237	$0.0102800	$0.009237
2021-01-05	$0.009107	$0.008682	$0.009774	$0.008362
2021-01-04	$0.008417	$0.009107	$0.009576	$0.008053
2021-01-03	$0.008160	$0.008417	$0.0104900	$0.008299
2021-01-02	$0.008577	$0.008160	$0.009609	$0.008059
2021-01-01	$0.008153	$0.008577	$0.0105600	$0.007949
2020-12-31	$0.008210	$0.008153	$0.008212	$0.007792
2020-12-30	$0.008449	$0.008210	$0.009106	$0.007330
2020-12-29	$0.009113	$0.008449	$0.009686	$0.008252
2020-12-28	$0.009507	$0.009113	$0.0102800	$0.008850
2020-12-27	$0.008810	$0.009507	$0.0102700	$0.009117
2020-12-26	$0.008888	$0.008810	$0.009388	$0.008345
2020-12-25	$0.008891	$0.008888	$0.009779	$0.008362
2020-12-24	$0.008047	$0.008891	$0.0099500	$0.008156
2020-12-23	$0.0104200	$0.008047	$0.009820	$0.008047
2020-12-22	$0.0109700	$0.0104200	$0.0126700	$0.0102700
2020-12-21	$0.0118100	$0.0109700	$0.0146800	$0.009623
2020-12-20	$0.007865	$0.0118100	$0.0143000	$0.007364
2020-12-19	$0.007868	$0.007865	$0.009433	$0.007707
2020-12-18	$0.008014	$0.007868	$0.008306	$0.007652
2020-12-17	$0.007602	$0.008014	$0.008245	$0.007326
2020-12-16	$0.007753	$0.007602	$0.008705	$0.007595
2020-12-15	$0.007957	$0.007753	$0.008089	$0.007665
2020-12-14	$0.007662	$0.007957	$0.008133	$0.007494
2020-12-13	$0.007728	$0.007662	$0.008187	$0.007620
2020-12-12	$0.007362	$0.007728	$0.008217	$0.007632
2020-12-11	$0.007521	$0.007362	$0.007596	$0.007145
2020-12-10	$0.007099	$0.007521	$0.007750	$0.006901
2020-12-09	$0.007046	$0.007099	$0.007432	$0.006835
2020-12-08	$0.007577	$0.007046	$0.007568	$0.006619
2020-12-07	$0.007587	$0.007577	$0.007708	$0.007347
2020-12-06	$0.007750	$0.007587	$0.007906	$0.007527
2020-12-05	$0.007522	$0.007750	$0.008019	$0.007470
2020-12-04	$0.008212	$0.007522	$0.007692	$0.007317
2020-12-03	$0.008075	$0.007974	$0.008363	$0.007779
2020-12-02	$0.007705	$0.008075	$0.008267	$0.007690
2020-12-01	$0.007875	$0.007705	$0.008081	$0.007517
2020-11-30	$0.008277	$0.008207	$0.008854	$0.008207
2020-11-29	$0.008032	$0.008277	$0.008600	$0.008271
2020-11-28	$0.007548	$0.007806	$0.008870	$0.007628
2020-11-27	$0.007557	$0.007548	$0.008234	$0.007205
2020-11-26	$0.008114	$0.007767	$0.007767	$0.007189
2020-11-25	$0.008241	$0.008114	$0.008114	$0.007755
2020-11-24	$0.008278	$0.008241	$0.008791	$0.008223
2020-11-23	$0.008070	$0.008278	$0.008778	$0.008278
2020-11-22	$0.009261	$0.008070	$0.009391	$0.008070
2020-11-21	$0.007350	$0.009261	$0.009698	$0.007953
2020-11-20	$0.006828	$0.007350	$0.007457	$0.007350
2020-11-19	$0.008120	$0.006828	$0.008003	$0.006828
2020-11-18	$0.007780	$0.007115	$0.008715	$0.006759
2020-11-17	$0.007692	$0.007780	$0.008841	$0.007603
2020-11-16	$0.007459	$0.007812	$0.008024	$0.007660
2020-11-15	$0.007662	$0.007459	$0.007459	$0.007454
2020-11-14	$0.008003	$0.008038	$0.008199	$0.007556
2020-11-13	$0.007872	$0.007926	$0.008112	$0.007926
2020-11-12	$0.008374	$0.007872	$0.008353	$0.007733
2020-11-11	$0.008116	$0.007854	$0.009424	$0.007539
2020-11-10	$0.007325	$0.008138	$0.008138	$0.007430
2020-11-09	$0.007744	$0.007514	$0.008281	$0.007361
2020-11-08	$0.007492	$0.007494	$0.007876	$0.007494
2020-11-07	$0.008419	$0.007271	$0.008458	$0.006826
2020-11-06	$0.005870	$0.007844	$0.008049	$0.006425
2020-11-05	$0.005903	$0.005870	$0.006112	$0.005816
2020-11-04	$0.005978	$0.005903	$0.006201	$0.005887
2020-11-03	$0.006153	$0.005978	$0.006226	$0.005978
2020-11-02	$0.006816	$0.006153	$0.006594	$0.006153
2020-11-01	$0.006374	$0.006816	$0.006847	$0.006534
2020-10-31	$0.006376	$0.006626	$0.007040	$0.005935
2020-10-30	$0.006887	$0.006308	$0.006802	$0.006308
2020-10-29	$0.006776	$0.006731	$0.007270	$0.006596
2020-10-28	$0.007369	$0.006776	$0.007706	$0.006510
2020-10-27	$0.007237	$0.007453	$0.007453	$0.007433
2020-10-26	$0.007303	$0.007319	$0.008103	$0.006927
2020-10-25	$0.007660	$0.007480	$0.007545	$0.007460
2020-10-24	$0.007823	$0.007660	$0.007879	$0.007491
2020-10-23	$0.007080	$0.007823	$0.008159	$0.006995
2020-10-22	$0.006749	$0.007080	$0.007424	$0.006980
2020-10-21	$0.006676	$0.006749	$0.007085	$0.006620
2020-10-20	$0.007342	$0.006676	$0.007137	$0.006676
2020-10-19	$0.007470	$0.007342	$0.007490	$0.007323
2020-10-18	$0.007172	$0.007470	$0.007641	$0.006021
2020-10-17	$0.007022	$0.007275	$0.007844	$0.006821
2020-10-16	$0.007424	$0.007114	$0.007275	$0.005926
2020-10-15	$0.007482	$0.007424	$0.007556	$0.007424
2020-10-14	$0.007857	$0.007482	$0.007808	$0.007467
2020-10-13	$0.007732	$0.007885	$0.008113	$0.007656
2020-10-12	$0.007922	$0.007970	$0.008373	$0.006276
2020-10-11	$0.008030	$0.007922	$0.008349	$0.007597
2020-10-10	$0.007780	$0.008030	$0.008030	$0.007492
2020-10-09	$0.007238	$0.007780	$0.007860	$0.007524
2020-10-08	$0.007151	$0.007323	$0.007432	$0.006995
2020-10-07	$0.006786	$0.007151	$0.007257	$0.006724
2020-10-06	$0.007976	$0.006701	$0.007683	$0.006701
2020-10-05	$0.008009	$0.007976	$0.008068	$0.007777
2020-10-04	$0.008045	$0.008009	$0.008193	$0.007801
2020-10-03	$0.008362	$0.008045	$0.008374	$0.007290
2020-10-02	$0.008209	$0.008362	$0.009393	$0.008041
2020-10-01	$0.009809	$0.009348	$0.0103000	$0.009136
2020-09-30	$0.0100300	$0.008367	$0.0101300	$0.005693
2020-09-29	$0.006471	$0.0100300	$0.0102900	$0.006579
2020-09-28	$0.0104900	$0.006471	$0.0103900	$0.006471
2020-09-27	$0.0106800	$0.0104900	$0.0107800	$0.0103100
2020-09-26	$0.0108900	$0.0106800	$0.0111500	$0.0103200
2020-09-25	$0.0107800	$0.0108900	$0.0108900	$0.0107000
2020-09-24	$0.009756	$0.0107800	$0.0127600	$0.0104900
2020-09-23	$0.0103000	$0.009756	$0.009891	$0.009154
2020-09-22	$0.009797	$0.0103000	$0.0103600	$0.009742
2020-09-21	$0.0115600	$0.009797	$0.0113300	$0.009797
2020-09-20	$0.0116500	$0.0115600	$0.0115600	$0.0112200
2020-09-19	$0.0118200	$0.0116500	$0.0118400	$0.0115400
2020-09-18	$0.0125100	$0.0118200	$0.0128500	$0.0116600
2020-09-17	$0.0111200	$0.0125100	$0.0127800	$0.0118600
2020-09-16	$0.0124200	$0.0111200	$0.0127600	$0.0111200
2020-09-15	$0.0146600	$0.0124200	$0.0141500	$0.0124200
2020-09-14	$0.0162000	$0.0146600	$0.0166900	$0.0144300
2020-09-13	$0.0150800	$0.0162000	$0.0170000	$0.0138500
2020-09-12	$0.0131600	$0.0150800	$0.0159100	$0.0136500
2020-09-11	$0.0137600	$0.0131600	$0.0139800	$0.0104900
2020-09-10	$0.0129800	$0.0137600	$0.0143100	$0.0132300
2020-09-09	$0.005511	$0.0129800	$0.0135600	$0.005734
2020-09-08	$0.0142400	$0.005511	$0.0135900	$0.005511
2020-09-07	$0.0144700	$0.0133900	$0.0146300	$0.0120400
2020-09-06	$0.0136000	$0.0142000	$0.0149400	$0.0142000
2020-09-05	$0.0164800	$0.0136000	$0.0166400	$0.0131400
2020-09-04	$0.0174100	$0.0164800	$0.0175700	$0.0145700
2020-09-03	$0.0213800	$0.0174100	$0.0186100	$0.006995
2020-09-02	$0.0262500	$0.0213800	$0.0242700	$0.0194800
2020-09-01	$0.0275000	$0.0262500	$0.0389700	$0.0244900
2020-08-31	$0.0157200	$0.0275000	$0.0303200	$0.0150500
2020-08-30	$0.0120200	$0.0157200	$0.0176400	$0.0129200
2020-08-29	$0.0101900	$0.0120200	$0.0120400	$0.0102700
2020-08-28	$0.009748	$0.0101900	$0.0106600	$0.0100600
2020-08-27	$0.0107200	$0.009748	$0.0106400	$0.009648
2020-08-26	$0.009323	$0.0107200	$0.0125500	$0.009226
2020-08-25	$0.009005	$0.009323	$0.009323	$0.008460
2020-08-24	$0.009088	$0.009288	$0.009405	$0.009052
2020-08-23	$0.008986	$0.009088	$0.009205	$0.008855
2020-08-22	$0.008958	$0.008728	$0.009131	$0.008728
2020-08-21	$0.008903	$0.008958	$0.008958	$0.008303
2020-08-20	$0.008938	$0.009491	$0.009609	$0.008779
2020-08-19	$0.009565	$0.008938	$0.009526	$0.008820
2020-08-18	$0.009718	$0.009565	$0.0101600	$0.009207
2020-08-17	$0.009375	$0.009466	$0.009466	$0.007888
2020-08-16	$0.009159	$0.009375	$0.009375	$0.009185
2020-08-15	$0.008963	$0.009159	$0.009159	$0.008843
2020-08-14	$0.009162	$0.008963	$0.009476	$0.008928
2020-08-13	$0.008727	$0.009162	$0.009821	$0.009162
2020-08-12	$0.008333	$0.008727	$0.008727	$0.008503
2020-08-11	$0.008720	$0.008333	$0.008397	$0.008299
2020-08-10	$0.008648	$0.008804	$0.009042	$0.007971
2020-08-09	$0.008639	$0.008598	$0.008598	$0.008481
2020-08-08	$0.008032	$0.008639	$0.008639	$0.008174
2020-08-07	$0.008332	$0.008032	$0.008119	$0.007880
2020-08-06	$0.007639	$0.008122	$0.008593	$0.007534
2020-08-05	$0.007276	$0.007639	$0.007991	$0.007521
2020-08-04	$0.007190	$0.007276	$0.007612	$0.007052
2020-08-03	$0.007302	$0.007190	$0.007640	$0.007190
2020-08-02	$0.007442	$0.007302	$0.007413	$0.006859
2020-08-01	$0.007493	$0.007442	$0.007914	$0.007324
2020-07-31	$0.007915	$0.007349	$0.008188	$0.007349
2020-07-30	$0.007445	$0.007668	$0.007780	$0.007335
2020-07-29	$0.007280	$0.007514	$0.007514	$0.007298
2020-07-28	$0.007288	$0.007544	$0.007763	$0.006888
2020-07-27	$0.009808	$0.007392	$0.0101500	$0.007202
2020-07-26	$0.008640	$0.008451	$0.008948	$0.008053
2020-07-25	$0.008547	$0.009626	$0.009638	$0.009344
2020-07-24	$0.008077	$0.008547	$0.008930	$0.008192
2020-07-23	$0.008958	$0.008077	$0.009342	$0.008077
2020-07-22	$0.008138	$0.008958	$0.008958	$0.008723
2020-07-21	$0.007914	$0.008138	$0.008239	$0.008138
2020-07-20	$0.007834	$0.007698	$0.008065	$0.007606
2020-07-19	$0.008023	$0.008016	$0.008138	$0.007973
2020-07-18	$0.007542	$0.008023	$0.008023	$0.007641
2020-07-17	$0.006959	$0.007542	$0.007847	$0.006934
2020-07-16	$0.007355	$0.007124	$0.007489	$0.006759
2020-07-15	$0.007312	$0.007355	$0.007630	$0.007171
2020-07-14	$0.007113	$0.007312	$0.007405	$0.007035
2020-07-13	$0.007664	$0.007136	$0.007560	$0.007136
2020-07-12	$0.007632	$0.007664	$0.007747	$0.007567
2020-07-11	$0.007842	$0.007632	$0.007778	$0.007632
2020-07-10	$0.007078	$0.007842	$0.007842	$0.007053
2020-07-09	$0.007201	$0.007078	$0.007078	$0.007054
2020-07-08	$0.007013	$0.007201	$0.007310	$0.007201
2020-07-07	$0.007149	$0.007013	$0.007078	$0.007013
2020-07-06	$0.006629	$0.006917	$0.007010	$0.006730
2020-07-05	$0.007131	$0.006629	$0.007084	$0.006539
2020-07-04	$0.006800	$0.007131	$0.007131	$0.006582
2020-07-03	$0.006820	$0.006800	$0.007163	$0.006619
2020-07-02	$0.006560	$0.006820	$0.007456	$0.006456
2020-07-01	$0.006396	$0.006560	$0.006652	$0.006282
2020-06-30	$0.006431	$0.006396	$0.006487	$0.006304
2020-06-29	$0.006567	$0.006431	$0.006615	$0.006247
2020-06-28	$0.006215	$0.006567	$0.006567	$0.005928
2020-06-27	$0.006680	$0.006529	$0.006710	$0.006428
2020-06-26	$0.007128	$0.006680	$0.007040	$0.006680
2020-06-25	$0.007682	$0.007128	$0.007609	$0.007128
2020-06-24	$0.007603	$0.007063	$0.007434	$0.006877
2020-06-23	$0.007656	$0.007603	$0.007988	$0.006929
2020-06-22	$0.007632	$0.007968	$0.008151	$0.007968
2020-06-21	$0.007647	$0.007632	$0.007632	$0.007612
2020-06-20	$0.007744	$0.007647	$0.007750	$0.007567
2020-06-19	$0.008165	$0.007744	$0.008076	$0.007744
2020-06-18	$0.008345	$0.008165	$0.008255	$0.007642
2020-06-17	$0.008002	$0.008135	$0.008419	$0.007756
2020-06-16	$0.007732	$0.008002	$0.008098	$0.007812
2020-06-15	$0.008027	$0.007732	$0.008109	$0.007449
2020-06-14	$0.008371	$0.008268	$0.008322	$0.008139
2020-06-13	$0.008620	$0.008371	$0.008645	$0.008285
2020-06-12	$0.007693	$0.008612	$0.008707	$0.007855
2020-06-11	$0.009050	$0.008354	$0.008400	$0.008016
2020-06-10	$0.009287	$0.009050	$0.009439	$0.009050
2020-06-09	$0.009294	$0.009287	$0.009287	$0.009201
2020-06-08	$0.008990	$0.009294	$0.0100200	$0.009053
2020-06-07	$0.008676	$0.008990	$0.009349	$0.008772
2020-06-06	$0.008749	$0.008676	$0.009112	$0.008676
2020-06-05	$0.008612	$0.008749	$0.009567	$0.008496
2020-06-04	$0.007344	$0.008612	$0.008668	$0.007218
2020-06-03	$0.006732	$0.007344	$0.007457	$0.006923
2020-06-02	$0.006843	$0.006732	$0.006732	$0.006556
2020-06-01	$0.006808	$0.006843	$0.007292	$0.006843
2020-05-31	$0.006693	$0.006615	$0.007088	$0.006332
2020-05-30	$0.006597	$0.006693	$0.006887	$0.006596
2020-05-29	$0.005939	$0.006597	$0.006691	$0.005749
2020-05-28	$0.006075	$0.005939	$0.006323	$0.005844
2020-05-27	$0.006200	$0.006121	$0.006425	$0.006115
2020-05-26	$0.006372	$0.006200	$0.006345	$0.005975
2020-05-25	$0.006085	$0.006372	$0.006372	$0.006217
2020-05-24	$0.005721	$0.006085	$0.006085	$0.005530
2020-05-23	$0.005592	$0.005721	$0.005721	$0.005577
2020-05-22	$0.005254	$0.005594	$0.005594	$0.005227
2020-05-21	$0.005280	$0.005357	$0.005357	$0.0049960
2020-05-20	$0.005458	$0.005280	$0.005336	$0.0044780
2020-05-19	$0.005682	$0.005458	$0.005679	$0.005458
2020-05-18	$0.005416	$0.005542	$0.005639	$0.005348
2020-05-17	$0.005538	$0.005416	$0.005899	$0.005416
2020-05-16	$0.005308	$0.005538	$0.005632	$0.005257
2020-05-15	$0.005447	$0.005150	$0.005215	$0.005150
2020-05-14	$0.005592	$0.005447	$0.005689	$0.005447
2020-05-13	$0.005469	$0.005404	$0.005870	$0.005031
2020-05-12	$0.005234	$0.005313	$0.005348	$0.005249
2020-05-11	$0.0049030	$0.005234	$0.005307	$0.0048510
2020-05-10	$0.005534	$0.005154	$0.005852	$0.0049790
2020-05-09	$0.005885	$0.005534	$0.005820	$0.005343
2020-05-08	$0.006027	$0.005521	$0.006004	$0.005492
2020-05-07	$0.005675	$0.005300	$0.006600	$0.005200
2020-05-06	$0.005779	$0.005675	$0.005950	$0.005400
2020-05-05	$0.005773	$0.005779	$0.006050	$0.005779
2020-05-04	$0.005968	$0.005773	$0.005951	$0.005773
2020-05-03	$0.006107	$0.005968	$0.006502	$0.005701
2020-05-02	$0.005916	$0.006107	$0.006197	$0.006017
2020-05-01	$0.005703	$0.006016	$0.006016	$0.005861
2020-04-30	$0.006176	$0.005703	$0.005910	$0.005699
2020-04-29	$0.005733	$0.006176	$0.007290	$0.006098
2020-04-28	$0.006104	$0.005733	$0.006107	$0.005729
2020-04-27	$0.005930	$0.005841	$0.006074	$0.005763
2020-04-26	$0.005811	$0.005930	$0.006084	$0.005776
2020-04-25	$0.005740	$0.006030	$0.006042	$0.005871
2020-04-24	$0.005439	$0.005740	$0.005742	$0.005498
2020-04-23	$0.006397	$0.005439	$0.006490	$0.005439
2020-04-22	$0.005278	$0.005637	$0.005780	$0.005352
2020-04-21	$0.005406	$0.005278	$0.005416	$0.005210
2020-04-20	$0.005706	$0.005406	$0.005474	$0.005269
2020-04-19	$0.005739	$0.005706	$0.005778	$0.005564
2020-04-18	$0.005559	$0.005739	$0.006102	$0.005666
2020-04-17	$0.005620	$0.005559	$0.005841	$0.005348
2020-04-16	$0.005436	$0.005620	$0.005905	$0.005478
2020-04-15	$0.005435	$0.005436	$0.005436	$0.005171
2020-04-14	$0.005213	$0.005435	$0.006398	$0.005228
2020-04-13	$0.005531	$0.005213	$0.005556	$0.005213
2020-04-12	$0.005108	$0.005548	$0.008368	$0.005110
2020-04-11	$0.005020	$0.005786	$0.007439	$0.0048900
2020-04-10	$0.005471	$0.005020	$0.005157	$0.0044700
2020-04-09	$0.005452	$0.005471	$0.005617	$0.005325
2020-04-08	$0.005473	$0.005452	$0.005747	$0.005378
2020-04-07	$0.005866	$0.005300	$0.005628	$0.005274
2020-04-06	$0.008158	$0.005866	$0.009800	$0.005866
2020-04-05	$0.005638	$0.005222	$0.005697	$0.0049510
2020-04-04	$0.005530	$0.005638	$0.006463	$0.005570
2020-04-03	$0.005444	$0.005530	$0.006879	$0.005125
2020-04-02	$0.0047310	$0.005444	$0.006260	$0.0046270
2020-04-01	$0.0044320	$0.0047310	$0.0049310	$0.0044650
2020-03-31	$0.0043540	$0.0044320	$0.0045610	$0.0043040
2020-03-30	$0.0041760	$0.0043540	$0.0048670	$0.0042900
2020-03-29	$0.0039400	$0.007112	$0.007112	$0.0031140
2020-03-28	$0.0044680	$0.0043770	$0.0045020	$0.0042520
2020-03-27	$0.0045950	$0.0044680	$0.0045960	$0.0042760
2020-03-26	$0.0046860	$0.0045950	$0.0048660	$0.0044600
2020-03-25	$0.005143	$0.0046860	$0.005155	$0.0046190
2020-03-24	$0.005593	$0.005143	$0.005955	$0.005008
2020-03-23	$0.005275	$0.006942	$0.007822	$0.005891
2020-03-22	$0.0049560	$0.005012	$0.005304	$0.0046040
2020-03-21	$0.0048410	$0.0049560	$0.005390	$0.0047700
2020-03-20	$0.005072	$0.0048410	$0.005400	$0.0045930
2020-03-19	$0.0043300	$0.005072	$0.005381	$0.0048860
2020-03-18	$0.0043770	$0.0043300	$0.0044390	$0.0041680
2020-03-17	$0.0040860	$0.0043770	$0.0044840	$0.0042170
2020-03-16	$0.0047680	$0.0040860	$0.0046410	$0.0040360
2020-03-15	$0.0047670	$0.0047680	$0.005411	$0.0046070
2020-03-14	$0.0043930	$0.0047670	$0.005026	$0.0040420
2020-03-13	$0.0035400	$0.0043930	$0.005069	$0.0035490
2020-03-12	$0.007548	$0.0035400	$0.0047690	$0.0031960
2020-03-11	$0.007579	$0.007548	$0.007945	$0.007310
2020-03-10	$0.007468	$0.007579	$0.007737	$0.007342
2020-03-09	$0.007816	$0.007468	$0.008103	$0.007388
2020-03-08	$0.008904	$0.007816	$0.008299	$0.007574
2020-03-07	$0.009802	$0.008904	$0.009616	$0.008726
2020-03-06	$0.009166	$0.009802	$0.0102600	$0.009160
2020-03-05	$0.008598	$0.009166	$0.009619	$0.008803
2020-03-04	$0.008240	$0.008598	$0.009037	$0.008247
2020-03-03	$0.008295	$0.008240	$0.008503	$0.008152
2020-03-02	$0.007865	$0.008295	$0.008563	$0.008117
2020-03-01	$0.008033	$0.007865	$0.008293	$0.007780
2020-02-29	$0.008109	$0.008033	$0.008204	$0.007862
2020-02-28	$0.008116	$0.008109	$0.008196	$0.007935
2020-02-27	$0.007738	$0.008116	$0.008469	$0.007675
2020-02-26	$0.008478	$0.007738	$0.008090	$0.007299
2020-02-25	$0.009278	$0.008478	$0.009223	$0.008198
2020-02-24	$0.0101800	$0.009278	$0.009857	$0.009278
2020-02-23	$0.009575	$0.0101800	$0.0101800	$0.009878
2020-02-22	$0.009698	$0.009575	$0.0101600	$0.009478
2020-02-21	$0.009705	$0.009698	$0.0106700	$0.009601
2020-02-20	$0.009314	$0.009705	$0.0100900	$0.008936
2020-02-19	$0.0103900	$0.009314	$0.0102700	$0.008930
2020-02-18	$0.0100900	$0.0103900	$0.0110000	$0.0102800
2020-02-17	$0.0106600	$0.0034690	$0.0110100	$0.0034690
2020-02-16	$0.0110900	$0.0103200	$0.0117100	$0.0099260
2020-02-15	$0.0125400	$0.0110900	$0.0121800	$0.0106000
2020-02-14	$0.0120800	$0.0125400	$0.0135700	$0.0121200
2020-02-13	$0.0140700	$0.0120800	$0.0140200	$0.0115600
2020-02-12	$0.0110300	$0.0116600	$0.0123400	$0.0116600
2020-02-11	$0.0106000	$0.0110300	$0.0112900	$0.008910
2020-02-10	$0.0101600	$0.0102500	$0.0104500	$0.009562
2020-02-09	$0.0102900	$0.0101600	$0.0106700	$0.009751
2020-02-08	$0.0104000	$0.0102900	$0.0109900	$0.009700
2020-02-07	$0.0099510	$0.0104000	$0.0125500	$0.009710
2020-02-06	$0.008458	$0.0099510	$0.0114100	$0.008488
2020-02-05	$0.008438	$0.008458	$0.009227	$0.008170
2020-02-04	$0.008453	$0.008438	$0.009172	$0.008255
2020-02-03	$0.008494	$0.008453	$0.008639	$0.008267
2020-02-02	$0.009009	$0.008494	$0.009054	$0.008401
2020-02-01	$0.008501	$0.009009	$0.009384	$0.008352
2020-01-31	$0.008171	$0.008501	$0.008595	$0.007941
2020-01-30	$0.008681	$0.008760	$0.009227	$0.008760
2020-01-29	$0.008359	$0.008358	$0.008822	$0.007800
2020-01-28	$0.009126	$0.008804	$0.009451	$0.008804
2020-01-27	$0.009278	$0.009126	$0.009402	$0.009126
2020-01-26	$0.009492	$0.009278	$0.0099270	$0.009033
2020-01-25	$0.009612	$0.009681	$0.0102700	$0.009347
2020-01-24	$0.009737	$0.009612	$0.0101200	$0.009275
2020-01-23	$0.0117900	$0.009626	$0.0114300	$0.009626
2020-01-22	$0.0118200	$0.0117900	$0.0125200	$0.0115500
2020-01-21	$0.0169100	$0.0118200	$0.0186600	$0.0118200
2020-01-20	$0.0131600	$0.0169100	$0.0182400	$0.0128800
2020-01-19	$0.0126300	$0.0131600	$0.0131600	$0.0121200
2020-01-18	$0.0105000	$0.0115800	$0.0115800	$0.0105100
2020-01-17	$0.0113400	$0.0105000	$0.0115600	$0.0105000
2020-01-16	$0.0113700	$0.0113400	$0.0113400	$0.0112500
2020-01-15	$0.0120800	$0.0120700	$0.0121100	$0.0120700
2020-01-14	$0.0119600	$0.0120800	$0.0138000	$0.009482
2020-01-13	$0.0111300	$0.0113500	$0.0114300	$0.0110200
2020-01-12	$0.0109100	$0.0111300	$0.0111300	$0.0111300
2020-01-11	$0.0115500	$0.0109100	$0.0113100	$0.0108300
2020-01-10	$0.0107100	$0.0115500	$0.0120400	$0.0112200
2020-01-09	$0.0106200	$0.0107100	$0.0111000	$0.0103200
2020-01-08	$0.0107700	$0.0106200	$0.0109400	$0.009815
2020-01-07	$0.0113300	$0.0107700	$0.0120000	$0.0107700
2020-01-06	$0.0106700	$0.0113300	$0.0116400	$0.0112600
2020-01-05	$0.0108900	$0.0106700	$0.0108900	$0.0106700
2020-01-04	$0.0107200	$0.0108900	$0.0108900	$0.0107400
2020-01-03	$0.0100300	$0.0107200	$0.0110800	$0.0103500
2020-01-02	$0.0107100	$0.0100300	$0.0103800	$0.009822
2020-01-01	$0.0103400	$0.0107100	$0.0107100	$0.0103500
2019-12-31	$0.0104900	$0.0103400	$0.0104200	$0.0103400
2019-12-30	$0.0111700	$0.0104900	$0.0109200	$0.0104900
2019-12-29	$0.0105400	$0.0111700	$0.0115400	$0.0106600
2019-12-28	$0.0110300	$0.0105400	$0.0118500	$0.0105400
2019-12-27	$0.009178	$0.0105200	$0.0105200	$0.009234
2019-12-26	$0.0118800	$0.0107400	$0.0123200	$0.0107400
2019-12-25	$0.008774	$0.009132	$0.009132	$0.008574
2019-12-24	$0.007786	$0.008774	$0.008774	$0.007781
2019-12-23	$0.007893	$0.007693	$0.007766	$0.007327
2019-12-22	$0.007875	$0.007893	$0.008420	$0.007367
2019-12-21	$0.007996	$0.007875	$0.007947	$0.007875
2019-12-20	$0.007577	$0.007815	$0.007815	$0.007593
2019-12-19	$0.008097	$0.008018	$0.008591	$0.007446
2019-12-18	$0.007233	$0.008097	$0.008608	$0.007440
2019-12-17	$0.007725	$0.007233	$0.007698	$0.007167
2019-12-16	$0.008060	$0.007725	$0.008484	$0.007518
2019-12-15	$0.008213	$0.008060	$0.008274	$0.008060
2019-12-14	$0.008569	$0.008213	$0.008355	$0.008213
2019-12-13	$0.008207	$0.008569	$0.008569	$0.008278
2019-12-12	$0.0105300	$0.008207	$0.0105100	$0.008207
2019-12-11	$0.0105600	$0.0105300	$0.0105300	$0.0105300
2019-12-10	$0.0107300	$0.0105600	$0.0105600	$0.0105600
2019-12-09	$0.0110100	$0.0107300	$0.0107300	$0.0107300
2019-12-08	$0.008211	$0.008920	$0.008920	$0.008393
2019-12-07	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2019-12-06	$0.0108100	$0.0110400	$0.0110400	$0.0110400
2019-12-05	$0.0105200	$0.0108100	$0.0108100	$0.0108100
2019-12-04	$0.0106800	$0.0105200	$0.0105200	$0.0105200
2019-12-03	$0.0106900	$0.0106800	$0.0106800	$0.0106800
2019-12-02	$0.0108300	$0.0106900	$0.0106900	$0.0106900
2019-12-01	$0.008170	$0.008410	$0.008410	$0.008125
2019-11-30	$0.0113400	$0.0110500	$0.0110500	$0.0110500
2019-11-29	$0.008198	$0.008317	$0.008395	$0.008269
2019-11-28	$0.008611	$0.008198	$0.008513	$0.008196
2019-11-27	$0.008269	$0.008611	$0.008611	$0.008551
2019-11-26	$0.008335	$0.008269	$0.008436	$0.008269
2019-11-25	$0.009057	$0.008335	$0.009431	$0.008335
2019-11-24	$0.0107200	$0.0101200	$0.0101200	$0.0101200
2019-11-23	$0.009802	$0.009831	$0.0099450	$0.009831
2019-11-22	$0.0101800	$0.009802	$0.009802	$0.009485
2019-11-21	$0.0110900	$0.0111400	$0.0113700	$0.0104600
2019-11-20	$0.0116300	$0.0110900	$0.0115700	$0.0110900
2019-11-19	$0.0116300	$0.0116300	$0.0117900	$0.0113900
2019-11-18	$0.0125800	$0.0112500	$0.0121700	$0.0112500
2019-11-17	$0.0136000	$0.0136200	$0.0136200	$0.0136200
2019-11-16	$0.0126000	$0.0124700	$0.0127800	$0.0124700
2019-11-15	$0.0138200	$0.0135500	$0.0135500	$0.0135500
2019-11-14	$0.0133000	$0.0129300	$0.0131000	$0.0129300
2019-11-13	$0.0134900	$0.0133000	$0.0135600	$0.0133000
2019-11-12	$0.0137800	$0.0134900	$0.0139500	$0.0134900
2019-11-11	$0.0144700	$0.0139600	$0.0139600	$0.0139600
2019-11-10	$0.0146800	$0.0141100	$0.0150200	$0.0141100
2019-11-09	$0.0140400	$0.0141200	$0.0141200	$0.0141200
2019-11-08	$0.0144800	$0.0145800	$0.0147300	$0.0142700
2019-11-07	$0.0149600	$0.0147300	$0.0147300	$0.0147300
2019-11-06	$0.0147300	$0.0149600	$0.0149600	$0.0144900
2019-11-05	$0.0151700	$0.0147300	$0.0152000	$0.0146400
2019-11-04	$0.0153100	$0.0151700	$0.0156400	$0.0149800
2019-11-03	$0.0151800	$0.0153100	$0.0153100	$0.0143900
2019-11-02	$0.0152400	$0.0131100	$0.0153600	$0.0131100
2019-11-01	$0.0149300	$0.0152800	$0.0156500	$0.0147200
2019-10-31	$0.0149500	$0.0149300	$0.0152900	$0.0139200
2019-10-30	$0.0159400	$0.0149500	$0.0157700	$0.0148600
2019-10-29	$0.0153100	$0.0159400	$0.0159400	$0.0152800
2019-10-28	$0.0136500	$0.0140100	$0.0144300	$0.0134900
2019-10-27	$0.0145900	$0.0136500	$0.0149300	$0.0136500
2019-10-26	$0.0155200	$0.0147200	$0.0165700	$0.0135200
2019-10-25	$0.0137000	$0.0155200	$0.0164800	$0.0150000
2019-10-24	$0.0133300	$0.0133300	$0.0133300	$0.0131900
2019-10-23	$0.0142900	$0.0133300	$0.0135800	$0.0128300
2019-10-22	$0.0156500	$0.0142900	$0.0153800	$0.0142900
2019-10-21	$0.0151000	$0.0156500	$0.0156500	$0.0149900
2019-10-20	$0.0131400	$0.0151000	$0.0156300	$0.0134100
2019-10-19	$0.0137600	$0.0131400	$0.0136900	$0.0131400
2019-10-18	$0.0122400	$0.0137600	$0.0137600	$0.0119500
2019-10-17	$0.0125800	$0.0134200	$0.0143100	$0.0119600
2019-10-16	$0.0132400	$0.0125800	$0.0132200	$0.0119400
2019-10-15	$0.0116100	$0.0124600	$0.0124600	$0.0112300
2019-10-14	$0.0115300	$0.0114600	$0.0117900	$0.0114600
2019-10-13	$0.0112300	$0.0112700	$0.0113100	$0.0112700
2019-10-12	$0.0114400	$0.0112300	$0.0113900	$0.0110900
2019-10-11	$0.0117200	$0.0114400	$0.0115300	$0.0101000
2019-10-10	$0.0123000	$0.0117200	$0.0121900	$0.0115800
2019-10-09	$0.0118400	$0.0123000	$0.0126400	$0.0123000
2019-10-08	$0.0114200	$0.0119600	$0.0122900	$0.0112200
2019-10-07	$0.0110200	$0.0114200	$0.0119100	$0.0114200
2019-10-06	$0.0114900	$0.0111300	$0.0111300	$0.0110600
2019-10-05	$0.0119100	$0.0114900	$0.0119500	$0.0114900
2019-10-04	$0.0126200	$0.0120100	$0.0129100	$0.0120100
2019-10-03	$0.0123400	$0.0126200	$0.0128600	$0.0120400
2019-10-02	$0.0118200	$0.0123400	$0.0125000	$0.0117500
2019-10-01	$0.0115600	$0.0118200	$0.0120700	$0.0114100
2019-09-30	$0.0117800	$0.0115600	$0.0124700	$0.0113900
2019-09-29	$0.0113500	$0.0117800	$0.0121800	$0.0111300
2019-09-28	$0.0114800	$0.0113500	$0.0121700	$0.0111800
2019-09-27	$0.0103400	$0.0113900	$0.0113900	$0.0108600
2019-09-26	$0.0117400	$0.0113900	$0.0120300	$0.0104200
2019-09-25	$0.0120500	$0.0106000	$0.0123200	$0.0105800
2019-09-24	$0.0134000	$0.0120500	$0.0142800	$0.0109200
2019-09-23	$0.0145500	$0.0141500	$0.0147400	$0.0133800
2019-09-22	$0.0152800	$0.0145500	$0.0153600	$0.0144500
2019-09-21	$0.0242500	$0.0143400	$0.0239000	$0.0143400
2019-09-20	$0.0150100	$0.0146500	$0.0154700	$0.0145500
2019-09-19	$0.0162600	$0.0150100	$0.0170700	$0.0149100
2019-09-18	$0.0161200	$0.0233900	$0.0233900	$0.0157100
2019-09-17	$0.0158300	$0.0161200	$0.0166500	$0.0159400
2019-09-16	$0.0176200	$0.0158300	$0.0184000	$0.0158300
2019-09-15	$0.0162700	$0.0155700	$0.0165000	$0.0155700
2019-09-14	$0.0156600	$0.0162700	$0.0162700	$0.0155500
2019-09-13	$0.0143100	$0.0168900	$0.0171700	$0.0143400
2019-09-12	$0.0140300	$0.0163700	$0.0167900	$0.0143900
2019-09-11	$0.0143800	$0.0141000	$0.0150800	$0.0141000
2019-09-10	$0.0152200	$0.0143800	$0.0151500	$0.0141500
2019-09-09	$0.0152500	$0.0152200	$0.0152200	$0.0151800
2019-09-08	$0.0147900	$0.0152500	$0.0152900	$0.0148500
2019-09-07	$0.0147400	$0.0147900	$0.0155100	$0.0141400
2019-09-06	$0.0152000	$0.0148500	$0.0152600	$0.0142300
2019-09-05	$0.0167300	$0.0156400	$0.0166700	$0.0156400
2019-09-04	$0.0160400	$0.0154500	$0.0163000	$0.0153500
2019-09-03	$0.0157900	$0.0160400	$0.0166800	$0.0154100
2019-09-02	$0.0162200	$0.0157900	$0.0172400	$0.0154800
2019-09-01	$0.0195700	$0.0163800	$0.0194900	$0.0161200
2019-08-31	$0.0164900	$0.0195700	$0.0195700	$0.0166600
2019-08-30	$0.0172200	$0.0164900	$0.0171700	$0.0164900
2019-08-29	$0.0171900	$0.0172200	$0.0172200	$0.0167500
2019-08-28	$0.0177300	$0.0171900	$0.0171900	$0.0162100
2019-08-27	$0.0184500	$0.0179100	$0.0181100	$0.0176000
2019-08-26	$0.0182600	$0.0184500	$0.0187600	$0.0179300
2019-08-25	$0.0187800	$0.0182600	$0.0187600	$0.0180500
2019-08-24	$0.0186300	$0.0187800	$0.0192900	$0.0181700
2019-08-23	$0.0182500	$0.0182300	$0.0186200	$0.0182300
2019-08-22	$0.0184700	$0.0182500	$0.0188000	$0.0180900
2019-08-21	$0.0193300	$0.0184700	$0.0208500	$0.0180500
2019-08-20	$0.0185700	$0.0184200	$0.0184200	$0.0183100
2019-08-19	$0.0189300	$0.0199100	$0.0199100	$0.0195000
2019-08-18	$0.0211900	$0.0189300	$0.0222200	$0.0183900
2019-08-17	$0.0191700	$0.0184000	$0.0193200	$0.0181900
2019-08-16	$0.0196000	$0.0191200	$0.0193000	$0.0180100
2019-08-15	$0.0190200	$0.0196000	$0.0215000	$0.0183200
2019-08-14	$0.0238500	$0.0190200	$0.0213200	$0.0175000
2019-08-13	$0.0202300	$0.0238500	$0.0238500	$0.0187300
2019-08-12	$0.0189400	$0.0195900	$0.0207300	$0.0186800
2019-08-11	$0.0197500	$0.0207200	$0.0207200	$0.0193200
2019-08-10	$0.0189800	$0.0183000	$0.0183000	$0.0177300
2019-08-09	$0.0194100	$0.0189800	$0.0192200	$0.0189800
2019-08-08	$0.0190100	$0.0206800	$0.0211800	$0.0181200
2019-08-07	$0.0197300	$0.0190100	$0.0197300	$0.0183400
2019-08-06	$0.0209200	$0.0197300	$0.0202700	$0.0185200
2019-08-05	$0.0221300	$0.0209200	$0.0231800	$0.0191200
2019-08-04	$0.0253800	$0.0221300	$0.0254500	$0.0171900
2019-08-03	$0.0198900	$0.0253800	$0.0253800	$0.0188900
2019-08-02	$0.0203700	$0.0198900	$0.0203900	$0.0196100
2019-08-01	$0.0209200	$0.0203700	$0.0208600	$0.0197200
2019-07-31	$0.0205900	$0.0209200	$0.0214600	$0.0197700
2019-07-30	$0.0216300	$0.0205900	$0.0215300	$0.0195800
2019-07-29	$0.0228700	$0.0216300	$0.0228300	$0.0194800
2019-07-28	$0.0204600	$0.0228700	$0.0241600	$0.0194600
2019-07-27	$0.0210300	$0.0204600	$0.0236800	$0.0195400
2019-07-26	$0.0197600	$0.0201900	$0.0202900	$0.0196900
2019-07-25	$0.0208500	$0.0201100	$0.0211100	$0.0197600
2019-07-24	$0.0242800	$0.0208500	$0.0247900	$0.0200000
2019-07-23	$0.0248700	$0.0242800	$0.0243000	$0.0215000
2019-07-22	$0.0215700	$0.0248700	$0.0257800	$0.0190500
2019-07-21	$0.0187500	$0.0215700	$0.0216000	$0.0184400
2019-07-20	$0.0192700	$0.0187500	$0.0199100	$0.0175900
2019-07-19	$0.0192900	$0.0192700	$0.0212000	$0.0177600
2019-07-18	$0.0202200	$0.0192900	$0.0216600	$0.0179700
2019-07-17	$0.0159700	$0.0202200	$0.0202500	$0.0160700
2019-07-16	$0.0156400	$0.0159700	$0.0182400	$0.0127300
2019-07-15	$0.0152900	$0.0156400	$0.0157400	$0.0137400
2019-07-14	$0.0238700	$0.0152900	$0.0200700	$0.0133200
2019-07-13	$0.0171100	$0.0156800	$0.0168200	$0.0152300
2019-07-12	$0.0167800	$0.0244400	$0.0264900	$0.0158600
2019-07-11	$0.0226500	$0.0167800	$0.0212900	$0.0156100
2019-07-10	$0.0244800	$0.0226500	$0.0229500	$0.0173700
2019-07-09	$0.0195400	$0.0244800	$0.0244900	$0.0171700
2019-07-08	$0.0294800	$0.0195400	$0.0301400	$0.0180500
2019-07-07	$0.0237000	$0.0294800	$0.0302600	$0.0212400
2019-07-06	$0.0228900	$0.0237000	$0.0237000	$0.0211800
2019-07-05	$0.0232900	$0.0228900	$0.0236900	$0.0223400
2019-07-04	$0.0246900	$0.0232900	$0.0233000	$0.0204100
2019-07-03	$0.0255800	$0.0246900	$0.0265100	$0.0228300
2019-07-02	$0.0241100	$0.0255800	$0.0288100	$0.0231100
2019-07-01	$0.0241000	$0.0241100	$0.0294200	$0.0229500
2019-06-30	$0.0269100	$0.0241000	$0.0295700	$0.0226300
2019-06-29	$0.0324800	$0.0269100	$0.0333200	$0.0259800
2019-06-28	$0.0325500	$0.0324800	$0.0342500	$0.0263000
2019-06-27	$0.0317800	$0.0325500	$0.0349100	$0.0248300
2019-06-26	$0.0302500	$0.0317800	$0.0396200	$0.0231100
2019-06-25	$0.0315300	$0.0302500	$0.0320600	$0.0290400
2019-06-24	$0.0311400	$0.0315300	$0.0315300	$0.0287800
2019-06-23	$0.0312500	$0.0311400	$0.0311400	$0.0279700
2019-06-22	$0.0324700	$0.0312500	$0.0339400	$0.0290800
2019-06-21	$0.0336500	$0.0324700	$0.0365900	$0.0309600
2019-06-20	$0.0307200	$0.0307100	$0.0316600	$0.0299500
2019-06-19	$0.0304200	$0.0345900	$0.0362100	$0.0301300
2019-06-18	$0.0329000	$0.0304200	$0.0317700	$0.0294400
2019-06-17	$0.0327100	$0.0329000	$0.0333600	$0.0314200
2019-06-16	$0.0343000	$0.0327100	$0.0342100	$0.0311000
2019-06-15	$0.0324700	$0.0343000	$0.0368800	$0.0310700
2019-06-14	$0.0322700	$0.0324700	$0.0333700	$0.0304400
2019-06-13	$0.0307500	$0.0322700	$0.0349500	$0.0298200
2019-06-12	$0.0311600	$0.0307500	$0.0360400	$0.0307200
2019-06-11	$0.0316600	$0.0311600	$0.0313300	$0.0293000
2019-06-10	$0.0307600	$0.0316600	$0.0329500	$0.0299300
2019-06-09	$0.0305300	$0.0307600	$0.0317100	$0.0278600
2019-06-08	$0.0314200	$0.0305300	$0.0307700	$0.0302800
2019-06-07	$0.0305300	$0.0308100	$0.0316100	$0.0298500
2019-06-06	$0.0322000	$0.0308800	$0.0326300	$0.0298600
2019-06-05	$0.0334900	$0.0322000	$0.0342200	$0.0300100
2019-06-04	$0.0346700	$0.0334900	$0.0335100	$0.0295300
2019-06-03	$0.0349800	$0.0346700	$0.0347000	$0.0299500
2019-06-02	$0.0343300	$0.0349800	$0.0374300	$0.0324200
2019-06-01	$0.0320100	$0.0343300	$0.0344100	$0.0312900
2019-05-31	$0.0290100	$0.0320100	$0.0331600	$0.0295200
2019-05-30	$0.0299300	$0.0290100	$0.0304600	$0.0260600
2019-05-29	$0.0311400	$0.0299300	$0.0313000	$0.0291400
2019-05-28	$0.0331900	$0.0311400	$0.0331400	$0.0303500
2019-05-27	$0.0333200	$0.0331900	$0.0337600	$0.0315600
2019-05-26	$0.0318100	$0.0333200	$0.0341500	$0.0325900
2019-05-25	$0.0329700	$0.0318100	$0.0341000	$0.0311100
2019-05-24	$0.0334300	$0.0329700	$0.0339700	$0.0308300
2019-05-23	$0.0351300	$0.0334300	$0.0355400	$0.0316100
2019-05-22	$0.0347500	$0.0351300	$0.0352300	$0.0307500
2019-05-21	$0.0369600	$0.0347500	$0.0373700	$0.0329600
2019-05-20	$0.0403400	$0.0369600	$0.0389700	$0.0313100
2019-05-19	$0.0378300	$0.0403400	$0.0421900	$0.0381700
2019-05-18	$0.0420400	$0.0378300	$0.0409400	$0.0361500
2019-05-17	$0.0533	$0.0420400	$0.0493100	$0.0380500
2019-05-16	$0.0528	$0.0533	$0.0709	$0.0438000
2019-05-15	$0.0478600	$0.0528	$0.0548	$0.0421900
2019-05-14	$0.0520	$0.0478600	$0.0582	$0.0418000
2019-05-13	$0.0499300	$0.0520	$0.0520	$0.0411200
2019-05-12	$0.0447300	$0.0445900	$0.0464000	$0.0409600
2019-05-11	$0.0463900	$0.0518	$0.0518	$0.0416800
2019-05-10	$0.0448100	$0.0422800	$0.0461600	$0.0411400
2019-05-09	$0.0455300	$0.0459600	$0.0459600	$0.0436700
2019-05-08	$0.0452700	$0.0455300	$0.0461100	$0.0428000
2019-05-07	$0.0453500	$0.0452700	$0.0573	$0.0413000
2019-05-06	$0.0467200	$0.0453500	$0.0497000	$0.0421400
2019-05-05	$0.0470100	$0.0467200	$0.0471000	$0.0450500
2019-05-04	$0.0475200	$0.0462500	$0.0482400	$0.0449100
2019-05-03	$0.0472100	$0.0476800	$0.0492400	$0.0453200
2019-05-02	$0.0472100	$0.0473100	$0.0481900	$0.0453300
2019-05-01	$0.0502	$0.0477200	$0.0492800	$0.0460700
2019-04-30	$0.0467200	$0.0477300	$0.0477300	$0.0429100
2019-04-29	$0.0487700	$0.0467200	$0.0484500	$0.0420100
2019-04-28	$0.0471700	$0.0518	$0.0569	$0.0460700
2019-04-27	$0.0465800	$0.0450800	$0.0473300	$0.0396900
2019-04-26	$0.0473400	$0.0465800	$0.0513	$0.0427100
2019-04-25	$0.0494700	$0.0473400	$0.0491500	$0.0437300
2019-04-24	$0.0509	$0.0494700	$0.0511	$0.0458200
2019-04-23	$0.0528	$0.0509	$0.0544	$0.0498500
2019-04-22	$0.0512	$0.0536	$0.0538	$0.0506
2019-04-21	$0.0507	$0.0507	$0.0507	$0.0491800
2019-04-20	$0.0517	$0.0545	$0.0556	$0.0490900
2019-04-19	$0.0511	$0.0517	$0.0517	$0.0496100
2019-04-18	$0.0517	$0.0511	$0.0541	$0.0506
2019-04-17	$0.0599	$0.0517	$0.0600	$0.0505
2019-04-16	$0.0555	$0.0599	$0.0601	$0.0501
2019-04-15	$0.0539	$0.0555	$0.0577	$0.0486500
2019-04-14	$0.0526	$0.0539	$0.0540	$0.0521
2019-04-13	$0.0519	$0.0526	$0.0526	$0.0506
2019-04-12	$0.0529	$0.0518	$0.0527	$0.0501
2019-04-11	$0.0546	$0.0514	$0.0519	$0.0494800
2019-04-10	$0.0559	$0.0562	$0.0562	$0.0518
2019-04-09	$0.0552	$0.0559	$0.0590	$0.0523
2019-04-08	$0.0586	$0.0552	$0.0604	$0.0460800
2019-04-07	$0.0543	$0.0586	$0.0632	$0.0553
2019-04-06	$0.0545	$0.0543	$0.0545	$0.0506
2019-04-05	$0.0519	$0.0545	$0.0599	$0.0514
2019-04-04	$0.0554	$0.0519	$0.0543	$0.0492200
2019-04-03	$0.0594	$0.0554	$0.0580	$0.0452100
2019-04-02	$0.0418000	$0.0516	$0.0539	$0.0420000
2019-04-01	$0.0421600	$0.0436200	$0.0436200	$0.0406800
2019-03-31	$0.0426000	$0.0421600	$0.0423400	$0.0402700
2019-03-30	$0.0441000	$0.0426000	$0.0437600	$0.0406200
2019-03-29	$0.0417800	$0.0419800	$0.0425500	$0.0413600
2019-03-28	$0.0434700	$0.0422600	$0.0429000	$0.0408000
2019-03-27	$0.0418700	$0.0422800	$0.0429700	$0.0414700
2019-03-26	$0.0454100	$0.0419700	$0.0455200	$0.0402700
2019-03-25	$0.0432700	$0.0454100	$0.0466000	$0.0396800
2019-03-24	$0.0430700	$0.0432700	$0.0474000	$0.0419800
2019-03-23	$0.0451900	$0.0430700	$0.0462400	$0.0424800
2019-03-22	$0.0469300	$0.0451900	$0.0473300	$0.0393600
2019-03-21	$0.0416200	$0.0438100	$0.0438100	$0.0407700
2019-03-20	$0.0412900	$0.0416200	$0.0420700	$0.0410500
2019-03-19	$0.0405800	$0.0427900	$0.0502	$0.0391600
2019-03-18	$0.0409400	$0.0405800	$0.0405800	$0.0404100
2019-03-17	$0.0397700	$0.0409400	$0.0409400	$0.0387100
2019-03-16	$0.0379400	$0.0377700	$0.0389000	$0.0372100
2019-03-15	$0.0373800	$0.0386200	$0.0387200	$0.0369400
2019-03-14	$0.0375100	$0.0373800	$0.0375000	$0.0361300
2019-03-13	$0.0380000	$0.0375100	$0.0376600	$0.0363000
2019-03-12	$0.0391300	$0.0380000	$0.0393700	$0.0364700
2019-03-11	$0.0371800	$0.0375100	$0.0380500	$0.0357300
2019-03-10	$0.0379900	$0.0399500	$0.0399500	$0.0373600
2019-03-09	$0.0392200	$0.0379900	$0.0403400	$0.0369700
2019-03-08	$0.0403300	$0.0392200	$0.0393900	$0.0355400
2019-03-07	$0.0406200	$0.0403300	$0.0403700	$0.0383500
2019-03-06	$0.0420700	$0.0406200	$0.0422400	$0.0282800
2019-03-05	$0.0389300	$0.0420700	$0.0426600	$0.0400100
2019-03-04	$0.0377000	$0.0372800	$0.0372800	$0.0362300
2019-03-03	$0.0376300	$0.0391500	$0.0391500	$0.0355100
2019-03-02	$0.0363200	$0.0365800	$0.0365800	$0.0363900
2019-03-01	$0.0366600	$0.0371700	$0.0371700	$0.0356600
2019-02-28	$0.0396300	$0.0366600	$0.0397300	$0.0353800
2019-02-27	$0.0375300	$0.0396300	$0.0443000	$0.0368000
2019-02-26	$0.0380100	$0.0375300	$0.0376000	$0.0357500
2019-02-25	$0.0372400	$0.0380100	$0.0394400	$0.0365200
2019-02-24	$0.0414600	$0.0372400	$0.0378900	$0.0306600
2019-02-23	$0.0402600	$0.0414600	$0.0449900	$0.0391400
2019-02-22	$0.0403700	$0.0402600	$0.0423300	$0.0393800
2019-02-21	$0.0417700	$0.0403700	$0.0409800	$0.0378000
2019-02-20	$0.0414000	$0.0417700	$0.0427800	$0.0349800
2019-02-19	$0.0348400	$0.0414000	$0.0417200	$0.0320700
2019-02-18	$0.0366600	$0.0348400	$0.0415400	$0.0333800
2019-02-17	$0.0338300	$0.0366600	$0.0368600	$0.0345200
2019-02-16	$0.0331000	$0.0333100	$0.0333100	$0.0329500
2019-02-15	$0.0325100	$0.0331000	$0.0331000	$0.0321600
2019-02-14	$0.0324500	$0.0325100	$0.0355300	$0.0311900
2019-02-13	$0.0359800	$0.0324500	$0.0358900	$0.0314300
2019-02-12	$0.0354200	$0.0359800	$0.0359800	$0.0316500
2019-02-11	$0.0339200	$0.0354200	$0.0354200	$0.0326200
2019-02-10	$0.0340600	$0.0339200	$0.0358000	$0.0325100
2019-02-09	$0.0329800	$0.0319200	$0.0329100	$0.0314800
2019-02-08	$0.0308800	$0.0329800	$0.0334900	$0.0307400
2019-02-07	$0.0320900	$0.0318400	$0.0320300	$0.0304800
2019-02-06	$0.0318500	$0.0320900	$0.0321000	$0.0310200
2019-02-05	$0.0328000	$0.0318500	$0.0328100	$0.0318400
2019-02-04	$0.0327400	$0.0328000	$0.0328000	$0.0308000
2019-02-03	$0.0325600	$0.0321200	$0.0321200	$0.0320100
2019-02-02	$0.0322300	$0.0325600	$0.0326700	$0.0320300
2019-02-01	$0.0320400	$0.0322300	$0.0323300	$0.0316700
2019-01-31	$0.0337800	$0.0328000	$0.0331100	$0.0268400
2019-01-30	$0.0320800	$0.0337800	$0.0337800	$0.0316100
2019-01-29	$0.0329800	$0.0314100	$0.0331900	$0.0286400
2019-01-28	$0.0344100	$0.0344500	$0.0346600	$0.0322000
2019-01-27	$0.0359100	$0.0344100	$0.0346700	$0.0323400
2019-01-26	$0.0347600	$0.0359100	$0.0379100	$0.0292000
2019-01-25	$0.0349100	$0.0351500	$0.0351500	$0.0343200
2019-01-24	$0.0383000	$0.0363900	$0.0383500	$0.0345400
2019-01-23	$0.0362500	$0.0383000	$0.0383000	$0.0321400
2019-01-22	$0.0333800	$0.0362500	$0.0388200	$0.0335600
2019-01-21	$0.0402200	$0.0333800	$0.0396500	$0.0317700
2019-01-20	$0.0316300	$0.0317500	$0.0318600	$0.0297900
2019-01-19	$0.0345800	$0.0323900	$0.0358100	$0.0235800
2019-01-18	$0.0316700	$0.0345800	$0.0346500	$0.0301700
2019-01-17	$0.0328200	$0.0316700	$0.0329800	$0.0303600
2019-01-16	$0.0341800	$0.0328200	$0.0347200	$0.0232300
2019-01-15	$0.0318000	$0.0341800	$0.0348400	$0.0283800
2019-01-14	$0.0334900	$0.0318000	$0.0372700	$0.0300200
2019-01-13	$0.0313200	$0.0334900	$0.0334900	$0.0290100
2019-01-12	$0.0317400	$0.0313200	$0.0314600	$0.0293400
2019-01-11	$0.0321100	$0.0317400	$0.0319000	$0.0294500
2019-01-10	$0.0324000	$0.0321100	$0.0321200	$0.0261800
2019-01-09	$0.0324000	$0.0324000	$0.0324100	$0.0307500
2019-01-08	$0.0325600	$0.0324000	$0.0324400	$0.0315200
2019-01-07	$0.0341000	$0.0325600	$0.0327000	$0.0311500
2019-01-06	$0.0331900	$0.0333200	$0.0353700	$0.0313900
2019-01-05	$0.0354200	$0.0343700	$0.0354600	$0.0323400
2019-01-04	$0.0335500	$0.0354200	$0.0356700	$0.0331000
2019-01-03	$0.0331900	$0.0335500	$0.0335500	$0.0310100
2019-01-02	$0.0337000	$0.0331900	$0.0369800	$0.0315500
2019-01-01	$0.0313700	$0.0337000	$0.0356700	$0.0328700
2018-12-31	$0.0331300	$0.0313700	$0.0313700	$0.0291500
2018-12-30	$0.0286000	$0.0331300	$0.0332100	$0.0265700
2018-12-29	$0.0287100	$0.0286000	$0.0288100	$0.0271600
2018-12-28	$0.0265700	$0.0287100	$0.0328400	$0.0269700
2018-12-27	$0.0281900	$0.0265700	$0.0265700	$0.0223200
2018-12-26	$0.0278700	$0.0281900	$0.0283100	$0.0244500
2018-12-25	$0.0257100	$0.0278700	$0.0279400	$0.0239100
2018-12-24	$0.0258900	$0.0257100	$0.0288200	$0.0230500
2018-12-23	$0.0275100	$0.0258900	$0.0306700	$0.0240900
2018-12-22	$0.0250000	$0.0275100	$0.0277000	$0.0250400
2018-12-21	$0.0262100	$0.0250000	$0.0251800	$0.0192600
2018-12-20	$0.0246000	$0.0262100	$0.0286900	$0.0251000
2018-12-19	$0.0264200	$0.0246000	$0.0259500	$0.0211300
2018-12-18	$0.0275000	$0.0264200	$0.0295100	$0.0243400
2018-12-17	$0.0249900	$0.0275000	$0.0287200	$0.0237600
2018-12-16	$0.0244100	$0.0249900	$0.0251900	$0.0238300
2018-12-15	$0.0242300	$0.0244100	$0.0247300	$0.0227900
2018-12-14	$0.0248700	$0.0242300	$0.0245700	$0.0220000
2018-12-13	$0.0238600	$0.0248700	$0.0248700	$0.0218200
2018-12-12	$0.0228400	$0.0238600	$0.0239100	$0.0223500
2018-12-11	$0.0225600	$0.0228400	$0.0234200	$0.0212500
2018-12-10	$0.0245900	$0.0225600	$0.0244600	$0.0217600
2018-12-09	$0.0231200	$0.0245900	$0.0245900	$0.0219100
2018-12-08	$0.0237800	$0.0231200	$0.0232300	$0.0201200
2018-12-07	$0.0226400	$0.0237800	$0.0249800	$0.0177300
2018-12-06	$0.0223500	$0.0226400	$0.0300200	$0.0190000
2018-12-05	$0.0381400	$0.0223500	$0.0352800	$0.0212300
2018-12-04	$0.0227300	$0.0381400	$0.0381400	$0.0219100
2018-12-03	$0.0235000	$0.0227300	$0.0229700	$0.0211400
2018-12-02	$0.0237000	$0.0234900	$0.0235700	$0.0217800
2018-12-01	$0.0229800	$0.0237000	$0.0244800	$0.0223600
2018-11-30	$0.0239500	$0.0229800	$0.0231000	$0.0216900
2018-11-29	$0.0240400	$0.0239500	$0.0386300	$0.0223400
2018-11-28	$0.0235100	$0.0240400	$0.0262100	$0.0221200
2018-11-27	$0.0226500	$0.0235000	$0.0237700	$0.0218700
2018-11-26	$0.0233100	$0.0226400	$0.0228200	$0.0206900
2018-11-25	$0.0228400	$0.0233300	$0.0249800	$0.0216600
2018-11-24	$0.0240000	$0.0228400	$0.0228800	$0.0203000
2018-11-23	$0.0241000	$0.0240000	$0.0245400	$0.0225900
2018-11-22	$0.0245700	$0.0241000	$0.0247700	$0.0215200
2018-11-21	$0.0245500	$0.0245700	$0.0256300	$0.0230800
2018-11-20	$0.0253500	$0.0245500	$0.0245500	$0.0214300
2018-11-19	$0.0277200	$0.0253500	$0.0257500	$0.0228300
2018-11-18	$0.0274200	$0.0277100	$0.0280100	$0.0230800
2018-11-17	$0.0275000	$0.0274200	$0.0274900	$0.0263800
2018-11-16	$0.0274700	$0.0275000	$0.0275200	$0.0255300
2018-11-15	$0.0278600	$0.0274700	$0.0286300	$0.0267400
2018-11-14	$0.0297700	$0.0278600	$0.0285800	$0.0255300
2018-11-13	$0.0304800	$0.0297700	$0.0304300	$0.0289000
2018-11-12	$0.0316900	$0.0304800	$0.0317100	$0.0297900
2018-11-11	$0.0339500	$0.0316900	$0.0340200	$0.0299100
2018-11-10	$0.0335400	$0.0339500	$0.0342900	$0.0325500
2018-11-09	$0.0338500	$0.0335400	$0.0344400	$0.0317200
2018-11-08	$0.0360400	$0.0338500	$0.0354300	$0.0333200
2018-11-07	$0.0352200	$0.0360300	$0.0380200	$0.0327000
2018-11-06	$0.0357100	$0.0352200	$0.0378500	$0.0339400
2018-11-05	$0.0340200	$0.0357100	$0.0357100	$0.0324600
2018-11-04	$0.0299400	$0.0340200	$0.0367000	$0.0313800
2018-11-03	$0.0312200	$0.0299400	$0.0309800	$0.0291600
2018-11-02	$0.0316000	$0.0312200	$0.0319600	$0.0298700
2018-11-01	$0.0292000	$0.0316000	$0.0316000	$0.0289000
2018-10-31	$0.0276700	$0.0292000	$0.0296400	$0.0278800
2018-10-30	$0.0277700	$0.0276600	$0.0286600	$0.0267200
2018-10-29	$0.0291900	$0.0277700	$0.0280400	$0.0259500
2018-10-28	$0.0289400	$0.0291900	$0.0305600	$0.0278300
2018-10-27	$0.0292600	$0.0289400	$0.0299700	$0.0278000
2018-10-26	$0.0277500	$0.0292600	$0.0292600	$0.0274300
2018-10-25	$0.0284500	$0.0277500	$0.0289000	$0.0267600
2018-10-24	$0.0298400	$0.0284500	$0.0303200	$0.0279400
2018-10-23	$0.0300500	$0.0298400	$0.0308600	$0.0289100
2018-10-22	$0.0307200	$0.0300500	$0.0319900	$0.0294000
2018-10-21	$0.0285100	$0.0307200	$0.0307200	$0.0273200
2018-10-20	$0.0284600	$0.0285100	$0.0287700	$0.0274400
2018-10-19	$0.0286300	$0.0284600	$0.0289100	$0.0275300
2018-10-18	$0.0290600	$0.0286300	$0.0305400	$0.0275600
2018-10-17	$0.0294300	$0.0290600	$0.0292300	$0.0280900
2018-10-16	$0.0293200	$0.0294300	$0.0300000	$0.0288400
2018-10-15	$0.0292500	$0.0293200	$0.0316200	$0.0243300
2018-10-14	$0.0299200	$0.0292500	$0.0292500	$0.0286100
2018-10-13	$0.0285900	$0.0299200	$0.0301400	$0.0287600
2018-10-12	$0.0285100	$0.0285900	$0.0295300	$0.0275700
2018-10-11	$0.0314200	$0.0285100	$0.0287000	$0.0259100
2018-10-10	$0.0322800	$0.0314200	$0.0319600	$0.0307300
2018-10-09	$0.0324700	$0.0322800	$0.0322800	$0.0274100
2018-10-08	$0.0298300	$0.0324700	$0.0347200	$0.0288700
2018-10-07	$0.0287700	$0.0298300	$0.0307300	$0.0273500
2018-10-06	$0.0273500	$0.0287700	$0.0287700	$0.0261700
2018-10-05	$0.0266100	$0.0273500	$0.0275300	$0.0263900
2018-10-04	$0.0265300	$0.0266100	$0.0267700	$0.0253000
2018-10-03	$0.0276600	$0.0265300	$0.0269900	$0.0247700
2018-10-02	$0.0265500	$0.0276600	$0.0278800	$0.0257000
2018-10-01	$0.0282100	$0.0263200	$0.0283800	$0.0250500
2018-09-30	$0.0284300	$0.0282100	$0.0290500	$0.0260700
2018-09-29	$0.0262300	$0.0284300	$0.0292200	$0.0260500
2018-09-28	$0.0279700	$0.0262300	$0.0283600	$0.0249500
2018-09-27	$0.0276500	$0.0279700	$0.0297100	$0.0259600
2018-09-26	$0.0272700	$0.0276500	$0.0277600	$0.0257700
2018-09-25	$0.0275600	$0.0272700	$0.0284500	$0.0235900
2018-09-24	$0.0293500	$0.0275600	$0.0277600	$0.0250900
2018-09-23	$0.0305500	$0.0293500	$0.0311300	$0.0269200
2018-09-22	$0.0313600	$0.0305500	$0.0307500	$0.0267700
2018-09-21	$0.0290600	$0.0313600	$0.0336100	$0.0278900
2018-09-20	$0.0290500	$0.0290600	$0.0311300	$0.0274200
2018-09-19	$0.0286500	$0.0290500	$0.0291000	$0.0255900
2018-09-18	$0.0273300	$0.0286500	$0.0291700	$0.0254200
2018-09-17	$0.0281500	$0.0273300	$0.0274300	$0.0232700
2018-09-16	$0.0281500	$0.0281500	$0.0291900	$0.0276300
2018-09-15	$0.0272400	$0.0281500	$0.0299400	$0.0266000
2018-09-14	$0.0296200	$0.0272400	$0.0293500	$0.0263200
2018-09-13	$0.0291000	$0.0296200	$0.0335900	$0.0279500
2018-09-12	$0.0289200	$0.0291000	$0.0298300	$0.0275600
2018-09-11	$0.0304000	$0.0289200	$0.0289800	$0.0271400
2018-09-10	$0.0298100	$0.0304000	$0.0308700	$0.0283900
2018-09-09	$0.0307600	$0.0298100	$0.0306300	$0.0255400
2018-09-08	$0.0296500	$0.0307600	$0.0314000	$0.0258200
2018-09-07	$0.0308800	$0.0296500	$0.0315400	$0.0273000
2018-09-06	$0.0302000	$0.0308700	$0.0321300	$0.0290600
2018-09-05	$0.0324000	$0.0302000	$0.0302000	$0.0224900
2018-09-04	$0.0321300	$0.0324000	$0.0327400	$0.0298600
2018-09-03	$0.0324800	$0.0321300	$0.0327100	$0.0308000
2018-09-02	$0.0334100	$0.0316900	$0.0335700	$0.0305900
2018-09-01	$0.0309300	$0.0334100	$0.0352700	$0.0321600
2018-08-31	$0.0330500	$0.0309300	$0.0327600	$0.0309300
2018-08-30	$0.0322200	$0.0330500	$0.0335600	$0.0317100
2018-08-29	$0.0334600	$0.0322200	$0.0332300	$0.0310900
2018-08-28	$0.0332400	$0.0334600	$0.0357600	$0.0318300
2018-08-27	$0.0319600	$0.0332400	$0.0341600	$0.0310200
2018-08-26	$0.0328900	$0.0309700	$0.0325000	$0.0295400
2018-08-25	$0.0314900	$0.0328900	$0.0328900	$0.0291400
2018-08-24	$0.0315000	$0.0314900	$0.0334000	$0.0299900
2018-08-23	$0.0313100	$0.0315000	$0.0319700	$0.0291000
2018-08-22	$0.0311800	$0.0313100	$0.0329300	$0.0287100
2018-08-21	$0.0320000	$0.0311800	$0.0351100	$0.0299400
2018-08-20	$0.0342200	$0.0320100	$0.0335500	$0.0289500
2018-08-19	$0.0346400	$0.0342200	$0.0374500	$0.0314600
2018-08-18	$0.0362700	$0.0346400	$0.0353500	$0.0318400
2018-08-17	$0.0326400	$0.0362700	$0.0384300	$0.0334400
2018-08-16	$0.0320300	$0.0326400	$0.0344200	$0.0295700
2018-08-15	$0.0330600	$0.0320300	$0.0359700	$0.0291400
2018-08-14	$0.0361600	$0.0330600	$0.0359300	$0.0311400
2018-08-13	$0.0385400	$0.0361600	$0.0363600	$0.0320100
2018-08-12	$0.0405400	$0.0385300	$0.0413000	$0.0360200
2018-08-11	$0.0413500	$0.0405500	$0.0454100	$0.0331000
2018-08-10	$0.0330800	$0.0413500	$0.0414800	$0.0286400
2018-08-09	$0.0298100	$0.0345200	$0.0347700	$0.0285900
2018-08-08	$0.0315500	$0.0298100	$0.0298600	$0.0276700
2018-08-07	$0.0333600	$0.0315500	$0.0326200	$0.0284200
2018-08-06	$0.0324900	$0.0333600	$0.0360800	$0.0314200
2018-08-05	$0.0321800	$0.0325000	$0.0326200	$0.0304600
2018-08-04	$0.0340200	$0.0321800	$0.0339500	$0.0309800
2018-08-03	$0.0333700	$0.0340200	$0.0346300	$0.0307500
2018-08-02	$0.0331800	$0.0333700	$0.0340100	$0.0301300
2018-08-01	$0.0338900	$0.0331800	$0.0341400	$0.0301000
2018-07-31	$0.0366000	$0.0338900	$0.0351900	$0.0302500
2018-07-30	$0.0372400	$0.0366000	$0.0372100	$0.0339100
2018-07-29	$0.0370900	$0.0372400	$0.0380000	$0.0355900
2018-07-28	$0.0366000	$0.0370900	$0.0378500	$0.0343200
2018-07-27	$0.0363200	$0.0366000	$0.0379100	$0.0349500
2018-07-26	$0.0377100	$0.0354500	$0.0373300	$0.0339000
2018-07-25	$0.0382100	$0.0377000	$0.0397200	$0.0350000
2018-07-24	$0.0377200	$0.0382200	$0.0415100	$0.0351100
2018-07-23	$0.0372000	$0.0377200	$0.0389200	$0.0341700
2018-07-22	$0.0349600	$0.0372000	$0.0378400	$0.0338300
2018-07-21	$0.0349200	$0.0349600	$0.0383400	$0.0333300
2018-07-20	$0.0392200	$0.0349200	$0.0393900	$0.0296500
2018-07-19	$0.0379900	$0.0393000	$0.0395000	$0.0357700
2018-07-18	$0.0380400	$0.0379300	$0.0397400	$0.0354300
2018-07-17	$0.0372600	$0.0380400	$0.0395900	$0.0350100
2018-07-16	$0.0350400	$0.0372600	$0.0388500	$0.0357200
2018-07-15	$0.0319800	$0.0350400	$0.0366400	$0.0331500
2018-07-14	$0.0330100	$0.0319800	$0.0360000	$0.0303900
2018-07-13	$0.0350300	$0.0330100	$0.0360000	$0.0302900
2018-07-12	$0.0352000	$0.0350300	$0.0386300	$0.0301600
2018-07-11	$0.0367700	$0.0352000	$0.0404500	$0.0340900
2018-07-10	$0.0445400	$0.0367700	$0.0408700	$0.0346200
2018-07-09	$0.0446500	$0.0445400	$0.0475300	$0.0417400
2018-07-08	$0.0454100	$0.0446500	$0.0496400	$0.0245600
2018-07-07	$0.0437000	$0.0454100	$0.0489700	$0.0451800
2018-07-06	$0.0460500	$0.0437000	$0.0488300	$0.0437000
2018-07-05	$0.0496600	$0.0460500	$0.0497000	$0.0460500
2018-07-04	$0.0478900	$0.0496600	$0.0556	$0.0472300
2018-07-03	$0.0529	$0.0479000	$0.0519	$0.0468400
2018-07-02	$0.0501	$0.0529	$0.0562	$0.0476600
2018-07-01	$0.0475200	$0.0501	$0.0520	$0.0443500
2018-06-30	$0.0435300	$0.0475200	$0.0521	$0.0445300
2018-06-29	$0.0420700	$0.0435300	$0.0461400	$0.0348200
2018-06-28	$0.0474400	$0.0420700	$0.0451900	$0.0418000
2018-06-27	$0.0442800	$0.0474400	$0.0476600	$0.0425500
2018-06-26	$0.0465200	$0.0442500	$0.0472500	$0.0429600
2018-06-25	$0.0505	$0.0465200	$0.0509	$0.0457900
2018-06-24	$0.0478900	$0.0505	$0.0587	$0.0418800
2018-06-23	$0.0485300	$0.0478900	$0.0514	$0.0474200
2018-06-22	$0.0543	$0.0485300	$0.0514	$0.0471400
2018-06-21	$0.0585	$0.0543	$0.0610	$0.0540
2018-06-20	$0.0592	$0.0585	$0.0654	$0.0585
2018-06-19	$0.0608	$0.0592	$0.0677	$0.0566
2018-06-18	$0.0642	$0.0608	$0.0692	$0.0608
2018-06-17	$0.0614	$0.0642	$0.0665	$0.0611
2018-06-16	$0.0487500	$0.0614	$0.0737	$0.0497200
2018-06-15	$0.0557	$0.0487500	$0.0567	$0.0465600
2018-06-14	$0.0482000	$0.0557	$0.0557	$0.0494400
2018-06-13	$0.0520	$0.0482000	$0.0529	$0.0470200
2018-06-12	$0.0552	$0.0520	$0.0544	$0.0469900
2018-06-11	$0.0498700	$0.0552	$0.0552	$0.0435500
2018-06-10	$0.0596	$0.0498700	$0.0551	$0.0498700
2018-06-09	$0.0594	$0.0596	$0.0617	$0.0545
2018-06-08	$0.0613	$0.0594	$0.0631	$0.0594
2018-06-07	$0.0643	$0.0613	$0.0641	$0.0604
2018-06-06	$0.0626	$0.0643	$0.0643	$0.0606
2018-06-05	$0.0629	$0.0627	$0.0657	$0.0608
2018-06-04	$0.0641	$0.0629	$0.0645	$0.0600
2018-06-03	$0.0598	$0.0641	$0.0660	$0.0625
2018-06-02	$0.0608	$0.0598	$0.0620	$0.0596
2018-06-01	$0.0635	$0.0608	$0.0637	$0.0562
2018-05-31	$0.0589	$0.0635	$0.0635	$0.0595
2018-05-30	$0.0601	$0.0589	$0.0613	$0.0568
2018-05-29	$0.0562	$0.0601	$0.0623	$0.0590
2018-05-28	$0.0616	$0.0562	$0.0563	$0.0534
2018-05-27	$0.0613	$0.0616	$0.0618	$0.0590
2018-05-26	$0.0611	$0.0613	$0.0627	$0.0595
2018-05-25	$0.0646	$0.0620	$0.0643	$0.0572
2018-05-24	$0.0606	$0.0646	$0.0687	$0.0617
2018-05-23	$0.0653	$0.0606	$0.0616	$0.0564
2018-05-22	$0.0694	$0.0652	$0.0684	$0.0609
2018-05-21	$0.0736	$0.0694	$0.0723	$0.0669
2018-05-20	$0.0680	$0.0736	$0.0737	$0.0667
2018-05-19	$0.0639	$0.0680	$0.0693	$0.0627
2018-05-18	$0.0675	$0.0639	$0.0728	$0.0631
2018-05-17	$0.0649	$0.0675	$0.0675	$0.0612
2018-05-16	$0.0694	$0.0649	$0.0713	$0.0647
2018-05-15	$0.0720	$0.0694	$0.0741	$0.0667
2018-05-14	$0.0734	$0.0720	$0.0771	$0.0655
2018-05-13	$0.0622	$0.0734	$0.0744	$0.0620
2018-05-12	$0.0651	$0.0622	$0.0684	$0.0599
2018-05-11	$0.0726	$0.0651	$0.0705	$0.0583
2018-05-10	$0.0801	$0.0726	$0.0883	$0.0651
2018-05-09	$0.0805	$0.0801	$0.0887	$0.0775
2018-05-08	$0.0817	$0.0805	$0.0860	$0.0775
2018-05-07	$0.0909	$0.0817	$0.0895	$0.0754
2018-05-06	$0.0847	$0.0909	$0.0917	$0.0632
2018-05-05	$0.0714	$0.0847	$0.0898	$0.0715
2018-05-04	$0.0718	$0.0711	$0.0733	$0.0679
2018-05-03	$0.0674	$0.0718	$0.0777	$0.0664
2018-05-02	$0.0682	$0.0674	$0.0755	$0.0625
2018-05-01	$0.0491900	$0.0682	$0.0749	$0.0492400
2018-04-30	$0.0564	$0.0491900	$0.0563	$0.0485600
2018-04-29	$0.0455000	$0.0564	$0.0565	$0.0443000
2018-04-28	$0.0366600	$0.0455000	$0.0471300	$0.0355200
2018-04-27	$0.0328900	$0.0366700	$0.0431000	$0.0289500
2018-04-26	$0.0275100	$0.0328900	$0.0382300	$0.0277800
2018-04-25	$0.0360400	$0.0275200	$0.0338900	$0.0273000
2018-04-24	$0.0397700	$0.0360400	$0.0434200	$0.0337700
2018-04-23	$0.0413100	$0.0397700	$0.0429400	$0.0354300
2018-04-22	$0.0369200	$0.0413100	$0.0465600	$0.0372800
2018-04-21	$0.0296200	$0.0369200	$0.0403400	$0.0284500
2018-04-20	$0.0229600	$0.0296200	$0.0326700	$0.0233700
2018-04-19	$0.0204000	$0.0229600	$0.0231800	$0.0212300
2018-04-18	$0.0196100	$0.0204000	$0.0211200	$0.0204000
2018-04-17	$0.0191700	$0.0196100	$0.0203800	$0.0188400
2018-04-16	$0.0215400	$0.0191700	$0.0207500	$0.0191700
2018-04-15	$0.0173900	$0.0215400	$0.0245100	$0.0184800
2018-04-14	$0.0198000	$0.0173900	$0.0231300	$0.0173900
2018-04-13	$0.0198400	$0.0198000	$0.0214300	$0.0198000
2018-04-12	$0.0187100	$0.0198400	$0.0218400	$0.0197600
2018-04-11	$0.0163400	$0.0187100	$0.0187200	$0.0169200
2018-04-10	$0.0166900	$0.0163400	$0.0174600	$0.0163400
2018-04-09	$0.0160200	$0.0166900	$0.0167500	$0.0153300
2018-04-08	$0.0157800	$0.0160200	$0.0166600	$0.0153800
2018-04-07	$0.0146800	$0.0157800	$0.0161400	$0.0150100
2018-04-06	$0.0144900	$0.0146800	$0.0151700	$0.0140700
2018-04-05	$0.0149600	$0.0144900	$0.0150600	$0.0144900
2018-04-04	$0.0161200	$0.0149600	$0.0149600	$0.0143900
2018-04-03	$0.0152100	$0.0161200	$0.0164400	$0.0158100
2018-04-02	$0.0144000	$0.0152100	$0.0173100	$0.0146200
2018-04-01	$0.0153200	$0.0144000	$0.0155400	$0.0144000
2018-03-31	$0.0151000	$0.0153200	$0.0156100	$0.0149700
2018-03-30	$0.0149000	$0.0151000	$0.0165400	$0.0151000
2018-03-29	$0.0180000	$0.0149000	$0.0161200	$0.0145900
2018-03-28	$0.0180500	$0.0180000	$0.0186800	$0.0174500
2018-03-27	$0.0179900	$0.0180500	$0.0180500	$0.0166000
2018-03-26	$0.0200100	$0.0179900	$0.0194500	$0.0176800
2018-03-25	$0.0204500	$0.0200100	$0.0210000	$0.0191600
2018-03-24	$0.0195100	$0.0204500	$0.0209100	$0.0183500
2018-03-23	$0.0189300	$0.0195100	$0.0199000	$0.0190200
2018-03-22	$0.0205200	$0.0189300	$0.0197900	$0.0178400
2018-03-21	$0.0189000	$0.0205200	$0.0205200	$0.0179700
2018-03-20	$0.0194500	$0.0189000	$0.0202600	$0.0186600
2018-03-19	$0.0183200	$0.0194500	$0.0194500	$0.0182800
2018-03-18	$0.0191900	$0.0183200	$0.0200600	$0.0182800
2018-03-17	$0.0197600	$0.0191900	$0.0230900	$0.0164900
2018-03-16	$0.0189300	$0.0197600	$0.0197600	$0.0180100
2018-03-15	$0.0197400	$0.0189300	$0.0201200	$0.0172200
2018-03-14	$0.0194500	$0.0197400	$0.0197400	$0.0172800
2018-03-13	$0.0207800	$0.0194500	$0.0211900	$0.0193900
2018-03-12	$0.0218100	$0.0207800	$0.0221800	$0.0196800
2018-03-11	$0.0191500	$0.0218100	$0.0230500	$0.0199100
2018-03-10	$0.0204600	$0.0191500	$0.0218000	$0.0183500
2018-03-09	$0.0207800	$0.0204600	$0.0233600	$0.0194700
2018-03-08	$0.0214100	$0.0207800	$0.0215800	$0.0193600
2018-03-07	$0.0257700	$0.0214100	$0.0237400	$0.0210300
2018-03-06	$0.0254900	$0.0257800	$0.0257800	$0.0244700
2018-03-05	$0.0254400	$0.0254800	$0.0254800	$0.0249800
2018-03-04	$0.0248700	$0.0254300	$0.0276800	$0.0249000
2018-03-03	$0.0254400	$0.0248700	$0.0273800	$0.0231900
2018-03-02	$0.0278300	$0.0254400	$0.0282300	$0.0254400
2018-03-01	$0.0257700	$0.0278400	$0.0294900	$0.0261000
2018-02-28	$0.0266300	$0.0257700	$0.0284900	$0.0255200
2018-02-27	$0.0277600	$0.0266300	$0.0301600	$0.0191700
2018-02-26	$0.0285400	$0.0277600	$0.0294600	$0.0247300
2018-02-25	$0.0264300	$0.0285400	$0.0285400	$0.0242200
2018-02-24	$0.0282000	$0.0274800	$0.0291700	$0.0272700
2018-02-23	$0.0261900	$0.0282000	$0.0300400	$0.0262000
2018-02-22	$0.0286800	$0.0261900	$0.0292200	$0.0260800
2018-02-21	$0.0291200	$0.0286800	$0.0303500	$0.0259600
2018-02-20	$0.0291400	$0.0291200	$0.0301100	$0.0274600
2018-02-19	$0.0309800	$0.0291400	$0.0319500	$0.0291400
2018-02-18	$0.0344400	$0.0309800	$0.0465200	$0.0296200
2018-02-17	$0.0307000	$0.0344400	$0.0345100	$0.0298300
2018-02-16	$0.0294300	$0.0307000	$0.0307100	$0.0281400
2018-02-15	$0.0307300	$0.0294300	$0.0330800	$0.0278400
2018-02-14	$0.0274200	$0.0307300	$0.0329600	$0.0300000
2018-02-13	$0.0302400	$0.0274200	$0.0317800	$0.0270500
2018-02-12	$0.0278300	$0.0302400	$0.0328900	$0.0278400
2018-02-11	$0.0290900	$0.0278300	$0.0296100	$0.0260400
2018-02-10	$0.0289300	$0.0290800	$0.0311400	$0.0272200
2018-02-09	$0.0292900	$0.0289300	$0.0316000	$0.0272100
2018-02-08	$0.0259900	$0.0292900	$0.0292900	$0.0255000
2018-02-07	$0.0245800	$0.0259900	$0.0270700	$0.0219400
2018-02-06	$0.0241400	$0.0245800	$0.0282600	$0.0199100
2018-02-05	$0.0272300	$0.0241400	$0.0267600	$0.0212900
2018-02-04	$0.0351100	$0.0272700	$0.0316100	$0.0248500
2018-02-03	$0.0335200	$0.0351100	$0.0372700	$0.0349700
2018-02-02	$0.0357000	$0.0335200	$0.0357800	$0.0300000
2018-02-01	$0.0439400	$0.0357000	$0.0414800	$0.0338700
2018-01-31	$0.0400500	$0.0439400	$0.0463400	$0.0399700
2018-01-30	$0.0420200	$0.0400500	$0.0401100	$0.0382100
2018-01-29	$0.1232000	$0.1170000	$0.1170000	$0.1170000
2018-01-28	$0.1109000	$0.1232000	$0.1232000	$0.1232000
2018-01-27	$0.1049000	$0.1109000	$0.1109000	$0.1109000
2018-01-26	$0.1046000	$0.1049000	$0.1049000	$0.1049000
2018-01-25	$0.1062000	$0.1046000	$0.1046000	$0.1046000
2018-01-24	$0.0985	$0.1062000	$0.1062000	$0.1062000
2018-01-23	$0.0999800	$0.0985	$0.0985	$0.0985
2018-01-22	$0.1049000	$0.0999600	$0.0999600	$0.0999600
2018-01-21	$0.1150000	$0.1049000	$0.1049000	$0.1049000
2018-01-20	$0.1037000	$0.1150000	$0.1150000	$0.1150000
2018-01-19	$0.1013000	$0.1037000	$0.1037000	$0.1037000
2018-01-18	$0.1025000	$0.1013000	$0.1013000	$0.1013000
2018-01-17	$0.1050000	$0.1025000	$0.1025000	$0.1025000
2018-01-16	$0.1279000	$0.1050000	$0.1050000	$0.1050000
2018-01-15	$0.1359000	$0.1279000	$0.1279000	$0.1279000
2018-01-14	$0.1385000	$0.1359000	$0.1359000	$0.1359000
2018-01-13	$0.1261000	$0.1385000	$0.1385000	$0.1385000
2018-01-12	$0.1139000	$0.1261000	$0.1261000	$0.1261000
2018-01-11	$0.1249000	$0.1139000	$0.1139000	$0.1139000
2018-01-10	$0.1289000	$0.1249000	$0.1249000	$0.1249000
2018-01-09	$0.1136000	$0.1289000	$0.1289000	$0.1289000
2018-01-08	$0.1118000	$0.1136000	$0.1136000	$0.1136000
2018-01-07	$0.1006000	$0.1118000	$0.1118000	$0.1118000
2018-01-06	$0.0967	$0.1006000	$0.1006000	$0.1006000
2018-01-05	$0.0945	$0.0967	$0.0967	$0.0967
2018-01-04	$0.0941	$0.0945	$0.0945	$0.0945
2018-01-03	$0.0862	$0.0941	$0.0941	$0.0941
2018-01-02	$0.0756	$0.0862	$0.0862	$0.0862
2018-01-01	$0.0741	$0.0756	$0.0756	$0.0756
2017-12-31	$0.0693	$0.0741	$0.0741	$0.0741
2017-12-30	$0.0740	$0.0693	$0.0693	$0.0693
2017-12-29	$0.0717	$0.0740	$0.0740	$0.0740
2017-12-28	$0.0740	$0.0717	$0.0717	$0.0717
2017-12-27	$0.0753	$0.0740	$0.0740	$0.0740
2017-12-26	$0.0723	$0.0753	$0.0753	$0.0753
2017-12-25	$0.0676	$0.0723	$0.0723	$0.0723
2017-12-24	$0.0700	$0.0676	$0.0676	$0.0676
2017-12-23	$0.0658	$0.0700	$0.0700	$0.0700
2017-12-22	$0.0789	$0.0658	$0.0658	$0.0658
2017-12-21	$0.0799	$0.0789	$0.0789	$0.0789
2017-12-20	$0.0813	$0.0799	$0.0799	$0.0799
2017-12-19	$0.0786	$0.0813	$0.0813	$0.0813
2017-12-18	$0.0718	$0.0786	$0.0786	$0.0786
2017-12-17	$0.0692	$0.0718	$0.0718	$0.0718
2017-12-16	$0.0684	$0.0693	$0.0693	$0.0693
2017-12-15	$0.0694	$0.0684	$0.0684	$0.0684
2017-12-14	$0.0699	$0.0694	$0.0694	$0.0694
2017-12-13	$0.0657	$0.0699	$0.0699	$0.0699
2017-12-12	$0.0513	$0.0657	$0.0657	$0.0657
2017-12-11	$0.0436500	$0.0513	$0.0513	$0.0513
2017-12-10	$0.0472300	$0.0436500	$0.0436500	$0.0436500
2017-12-09	$0.0451800	$0.0472900	$0.0472900	$0.0472900
2017-12-08	$0.0420800	$0.0451700	$0.0451700	$0.0451700
2017-12-07	$0.0422400	$0.0421100	$0.0421100	$0.0421100
2017-12-06	$0.0454000	$0.0422500	$0.0422500	$0.0422500
2017-12-05	$0.0466900	$0.0454000	$0.0454000	$0.0454000
2017-12-04	$0.0462900	$0.0466900	$0.0466900	$0.0466900
2017-12-03	$0.0458000	$0.0462800	$0.0462800	$0.0462800
2017-12-02	$0.0461600	$0.0458000	$0.0458000	$0.0458000
2017-12-01	$0.0435300	$0.0461600	$0.0461600	$0.0461600
2017-11-30	$0.0427300	$0.0434900	$0.0434900	$0.0434900
2017-11-29	$0.0466200	$0.0427400	$0.0427400	$0.0427400
2017-11-28	$0.0475200	$0.0466300	$0.0466300	$0.0466300
2017-11-27	$0.0470500	$0.0475200	$0.0475200	$0.0475200
2017-11-26	$0.0464600	$0.0470500	$0.0470500	$0.0470500
2017-11-25	$0.0470400	$0.0464600	$0.0464600	$0.0464600
2017-11-24	$0.0406500	$0.0470400	$0.0470400	$0.0470400
2017-11-23	$0.0380800	$0.0406600	$0.0406600	$0.0406600
2017-11-22	$0.0360500	$0.0380800	$0.0380800	$0.0380800
2017-11-21	$0.0367700	$0.0360500	$0.0360500	$0.0360500
2017-11-20	$0.0354700	$0.0367700	$0.0367700	$0.0367700
2017-11-19	$0.0346700	$0.0354600	$0.0354600	$0.0354600
2017-11-18	$0.0331700	$0.0346700	$0.0346700	$0.0346700
2017-11-17	$0.0330300	$0.0331700	$0.0331700	$0.0331700
2017-11-16	$0.0331200	$0.0330300	$0.0330300	$0.0330300
2017-11-15	$0.0334700	$0.0331200	$0.0331200	$0.0331200
2017-11-14	$0.0314600	$0.0334700	$0.0334700	$0.0334700
2017-11-13	$0.0306000	$0.0314600	$0.0314600	$0.0314600
2017-11-12	$0.0314200	$0.0306000	$0.0306000	$0.0306000
2017-11-11	$0.0296900	$0.0314200	$0.0314200	$0.0314200
2017-11-10	$0.0319700	$0.0296900	$0.0296900	$0.0296900
2017-11-09	$0.0307400	$0.0319700	$0.0319700	$0.0319700
2017-11-08	$0.0291800	$0.0307400	$0.0307400	$0.0307400
2017-11-07	$0.0296800	$0.0291800	$0.0291800	$0.0291800
2017-11-06	$0.0296200	$0.0296800	$0.0296800	$0.0296800
2017-11-05	$0.0300000	$0.0296200	$0.0296200	$0.0296200
2017-11-04	$0.0304500	$0.0300000	$0.0300000	$0.0300000
2017-11-03	$0.0284900	$0.0304500	$0.0304500	$0.0304500
2017-11-02	$0.0289400	$0.0284900	$0.0284900	$0.0284900
2017-11-01	$0.0303600	$0.0289400	$0.0289400	$0.0289400
2017-10-31	$0.0306800	$0.0303600	$0.0303600	$0.0303600
2017-10-30	$0.0304000	$0.0306800	$0.0306800	$0.0306800
2017-10-29	$0.0293300	$0.0304000	$0.0304000	$0.0304000
2017-10-28	$0.0296400	$0.0293400	$0.0293400	$0.0293400
2017-10-27	$0.0295500	$0.0296400	$0.0296400	$0.0296400
2017-10-26	$0.0296400	$0.0295500	$0.0295500	$0.0295500
2017-10-25	$0.0296500	$0.0296400	$0.0296400	$0.0296400
2017-10-24	$0.0285300	$0.0296500	$0.0296500	$0.0296500
2017-10-23	$0.0294000	$0.0285300	$0.0285300	$0.0285300
2017-10-22	$0.0299600	$0.0294000	$0.0294000	$0.0294000
2017-10-21	$0.0303100	$0.0299600	$0.0299600	$0.0299600
2017-10-20	$0.0307400	$0.0303100	$0.0303100	$0.0303100
2017-10-19	$0.0313500	$0.0307400	$0.0307400	$0.0307400
2017-10-18	$0.0316100	$0.0313500	$0.0313500	$0.0313500
2017-10-17	$0.0334200	$0.0316100	$0.0316100	$0.0316100
2017-10-16	$0.0336600	$0.0334200	$0.0334200	$0.0334200
2017-10-15	$0.0338800	$0.0336600	$0.0336600	$0.0336600

Pair	Exchange
TCT/BTC	bigone
TCT/ETH	bigone
TCT/USDT	bigone
TCT/USDT	biki
TCT/BNB	binance
TCT/BTC	binance
TCT/USDT	binance
TCT/BTC	coinbene
TCT/BCH	coinex
TCT/BTC	coinex
TCT/ETH	coinex
TCT/ETH	fcoin
TCT/ETH	gateio
TCT/USDT	gateio
TCT/USDT	mexc
TCT/BTC	okex
TCT/ETH	okex
TCT/USDT	okex

TokenClub (TCT)

Description

TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.

TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.

Full Name	TokenClub (TCT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.tokenclub.com/#/En
Twitter	@Token8Club
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

TokenClub (TCT) News

How to Buy TokenClub Coin?

TokenClub is a Blockchain-based cryptocurrency investment platform offering investors professional cryptocurrency market information, investment advice and strategies, and other comprehensive services. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy TokenClub Coin?

03-11-2024 16:00

What is TokenClub Coin?

TokenClub Coin is a cryptocurrency based on the Ethereum platform. The platform of TCT coin, TokenClub, aims to create an autonomous, reliable, and efficient investor community by offering one-stop services to investors.The post What is TokenClub Coin? appeared first on COINTURK NEWS.

12-05-2023 15:00