Live Tom Coin price - Crypto Currencies

1 TimesCoin (TMC) Rank 9171

TimesCoin (TMC) Rank 9171

Website

0 TMC

TimesCoin (TMC)

TMC

Full Name

TimesCoin (TMC)

Symbol

TMC

Algorithm

BTC Price

0.00048378 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 TMC

-2.89 %

24h

-2.86 %

-2.84 %

TimesCoin (TMC)

Website

TimesCoin (TMC)

Charts

Date	Open	Close	High	Low
2019-12-02	$7.52	$7.50	$7.52	$7.50
2019-12-01	$7.68	$7.52	$7.52	$7.52
2019-11-30	$7.88	$7.68	$7.68	$7.68
2019-11-29	$7.55	$7.56	$7.56	$7.55
2019-11-28	$7.64	$7.55	$7.55	$7.55
2019-11-27	$7.27	$7.64	$7.64	$7.64
2019-11-26	$7.24	$7.27	$7.27	$7.27
2019-11-25	$7.03	$7.24	$7.24	$7.24
2019-11-24	$7.44	$7.03	$7.03	$7.03
2019-11-23	$7.39	$7.44	$7.44	$7.44
2019-11-22	$7.74	$7.39	$7.39	$7.39
2019-11-21	$8.21	$7.74	$7.74	$7.74
2019-11-20	$8.25	$8.21	$8.21	$8.21
2019-11-19	$8.31	$8.25	$8.25	$8.25
2019-11-18	$8.63	$8.31	$8.31	$8.31
2019-11-17	$8.62	$8.63	$8.63	$8.63
2019-11-16	$8.59	$8.62	$8.62	$8.62
2019-11-15	$8.76	$8.59	$8.59	$8.59
2019-11-14	$8.90	$8.76	$8.76	$8.76
2019-11-13	$8.94	$8.90	$8.90	$8.90
2019-11-12	$8.85	$8.94	$8.94	$8.94
2019-11-11	$9.17	$8.85	$8.85	$8.85
2019-11-10	$8.95	$9.18	$9.18	$9.18
2019-11-09	$8.90	$8.95	$8.95	$8.95
2019-11-08	$9.34	$8.90	$8.90	$8.90
2019-11-07	$9.48	$9.34	$9.34	$9.34
2019-11-06	$9.45	$9.48	$9.48	$9.48
2019-11-05	$9.55	$9.45	$9.45	$9.45
2019-11-04	$9.35	$9.55	$9.55	$9.55
2019-11-03	$9.44	$9.36	$9.36	$9.36
2019-10-29	$9.59	$9.38	$9.59	$9.38
2019-10-28	$9.68	$9.59	$9.59	$9.59
2019-10-27	$9.39	$9.71	$9.71	$9.71
2019-10-26	$8.79	$9.31	$9.31	$9.31
2019-10-25	$7.55	$8.77	$8.77	$8.77
2019-10-24	$7.58	$7.55	$7.55	$7.55
2019-10-23	$8.15	$7.58	$7.58	$7.58
2019-10-22	$8.34	$8.17	$8.17	$8.17
2019-10-21	$8.36	$8.33	$8.33	$8.33
2019-10-20	$8.09	$8.36	$8.36	$8.36
2019-10-19	$8.08	$8.09	$8.09	$8.09
2019-10-18	$8.20	$8.10	$8.10	$8.10
2019-10-17	$8.13	$8.20	$8.20	$8.20
2019-10-16	$8.29	$8.13	$8.13	$8.13
2019-10-15	$8.48	$8.29	$8.29	$8.29
2019-10-13	$8.47	$8.47	$8.47	$8.47
2019-10-12	$8.39	$8.47	$8.47	$8.47
2019-10-11	$8.72	$8.39	$8.39	$8.39
2019-10-10	$8.71	$8.72	$8.72	$8.72
2019-10-09	$8.31	$8.71	$8.71	$8.71
2019-10-08	$8.33	$8.31	$8.31	$8.31
2019-10-07	$7.98	$8.33	$8.33	$8.33
2019-10-06	$8.29	$7.99	$7.99	$7.99
2019-10-05	$8.28	$8.30	$8.30	$8.30
2019-10-04	$8.36	$8.31	$8.31	$8.31
2019-10-03	$8.51	$8.38	$8.38	$8.38
2019-10-02	$8.44	$8.51	$8.51	$8.51
2019-10-01	$8.43	$8.43	$8.43	$8.43
2019-09-30	$8.18	$8.42	$8.42	$8.42
2019-09-29	$8.34	$8.18	$8.18	$8.18
2019-09-28	$8.32	$8.33	$8.33	$8.33
2019-09-27	$8.19	$8.33	$8.33	$8.33
2019-09-26	$8.57	$8.19	$8.19	$8.19
2019-09-25	$8.66	$8.57	$8.57	$8.57
2019-09-24	$9.83	$8.71	$8.71	$8.71
2019-09-23	$10.18	$9.83	$9.83	$9.83
2019-09-22	$10.13	$10.21	$10.21	$10.21
2019-09-21	$10.32	$10.14	$10.14	$10.14
2019-09-20	$10.42	$10.32	$10.32	$10.32
2019-09-19	$10.31	$10.42	$10.42	$10.42
2019-09-18	$10.34	$10.31	$10.31	$10.31
2019-09-17	$10.42	$10.36	$10.36	$10.36
2019-09-16	$10.46	$10.40	$10.40	$10.40
2019-09-15	$10.51	$10.47	$10.47	$10.47
2019-09-14	$10.52	$10.52	$10.52	$10.52
2019-09-13	$10.57	$10.52	$10.52	$10.52
2019-09-12	$10.31	$10.55	$10.55	$10.55
2019-09-11	$10.25	$10.30	$10.30	$10.30
2019-09-10	$10.46	$10.25	$10.25	$10.25
2019-09-08	$10.66	$10.67	$10.67	$10.66
2019-09-07	$10.45	$10.66	$10.66	$10.66
2019-09-06	$10.70	$10.49	$10.49	$10.49
2019-09-05	$10.73	$10.71	$10.71	$10.71
2019-09-04	$10.77	$10.73	$10.73	$10.73
2019-09-03	$10.53	$10.82	$10.82	$10.82
2019-09-02	$9.91	$10.52	$10.52	$10.52
2019-09-01	$9.76	$9.90	$9.90	$9.90
2019-08-31	$9.72	$9.77	$9.77	$9.77
2019-08-30	$9.63	$9.72	$9.72	$9.72
2019-08-29	$9.86	$9.62	$9.62	$9.62
2019-08-28	$10.32	$9.86	$9.86	$9.86
2019-08-27	$10.51	$10.32	$10.32	$10.32
2019-08-26	$10.28	$10.51	$10.51	$10.51
2019-08-25	$10.29	$10.24	$10.24	$10.24
2019-08-24	$10.56	$10.29	$10.29	$10.29
2019-08-23	$10.25	$10.57	$10.57	$10.57
2019-08-22	$10.27	$10.26	$10.26	$10.26
2019-08-21	$10.92	$10.25	$10.25	$10.25
2019-08-20	$11.08	$10.93	$10.93	$10.93
2019-08-19	$10.47	$11.04	$11.04	$11.04
2019-08-18	$10.36	$10.48	$10.48	$10.48
2019-08-17	$10.51	$10.36	$10.36	$10.36
2019-08-16	$10.45	$10.48	$10.48	$10.48
2019-08-15	$10.17	$10.41	$10.41	$10.41
2019-08-14	$11.02	$10.13	$10.13	$10.13
2019-08-13	$11.55	$11.03	$11.03	$11.03
2019-08-12	$11.71	$11.55	$11.55	$11.55
2019-08-11	$11.45	$11.72	$11.72	$11.72
2019-08-10	$12.03	$11.45	$11.45	$11.45
2019-08-09	$12.15	$12.03	$12.03	$12.03
2019-08-08	$12.14	$11.99	$11.99	$11.99
2019-08-07	$11.63	$12.16	$12.16	$12.16
2019-08-06	$11.97	$11.63	$11.63	$11.63

Pair	Exchange
TMC/BTC	btc38
TMC/CNY	btc38

Description

Era coins (TimesCoin, referred to TMC) is a BTC38.com introduced virtual computing unit, free of charge to all users.

BTC38 decided to give out 50% of their transaction fee as a dividend to people holding TimesCoins. It's a different way of funding, you could see it as a shares sell, so they produced 16 million TMC and sold it to their users. Now each user that holds TMC gets a % of the trading fees applied by BTC38. For example is there are 20 BTC generated in one day in trading fees on their platform, 10 BTC are kept by the company and another 10 BTC get divided to the owners of TMC. At the moment there are 5 million TM in circulation so if you own 500.000, you would get 10% of 10 BTC, so you would get 1 BTC at the end of the day, assuming the trading fees for that day were 20 BTC.

Full Name	TimesCoin (TMC)
Start Date	2013-12-09
Algorithm	N/A
Proof Type	N/A
Website	www.btc38.com/altcoin/tmc/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A