Login 
ThreeFold Token (TFT)
TFT
1 ThreeFold Token (TFT) Rank 5677
$0.01578
Buy / Sell
ThreeFold Token (TFT) Rank 5677
Website
Twitter
0 TFT
Buy / Sell
Get Wallet
ThreeFold Token (TFT) Price $0.02
$0.02
ThreeFold Token (TFT) 24h Vol
$4,302
$4,302
ThreeFold Token (TFT) Market Cap $0
$0
ThreeFold Token (TFT) Circulating 0
0
Full Name
ThreeFold Token (TFT)
Symbol
TFT
Algorithm
BTC Price
22.28 BTC
BTC Market
0 BTC
BTC 24h Vol
6,075,288 BTC
Total Coins Mined
0 TFT
1h
-0.32 %
24h
-0.62 %
7d
8.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.0000000 | $0.0111400 | $0.0111600 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0109900 | $0.0110100 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0108800 | $0.0108900 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0110400 | $0.0110700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0109200 | $0.0109300 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0108500 | $0.0108800 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0108300 | $0.0109100 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0110800 | $0.0110800 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0113900 | $0.0113900 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0115700 | $0.0116100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0112100 | $0.0112200 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0108600 | $0.0108700 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0111500 | $0.0111800 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0111000 | $0.0111100 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0109400 | $0.0109400 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0107300 | $0.0107400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0110000 | $0.0110100 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0110500 | $0.0111000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0107900 | $0.0107900 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0110600 | $0.0110900 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0113900 | $0.0114700 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0112900 | $0.0113000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0115400 | $0.0115500 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0115000 | $0.0115100 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0127700 | $0.0127900 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0124400 | $0.0124600 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0123400 | $0.0123600 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0121400 | $0.0122000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110200 | $0.0110300 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110300 | $0.0110300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0107500 | $0.0107500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0113100 | $0.0113100 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0113800 | $0.0114300 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0113100 | $0.0113100 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0114700 | $0.0114800 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0113300 | $0.0113500 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0115400 | $0.0115700 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0111500 | $0.0111900 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0114200 | $0.0114200 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0115100 | $0.0115400 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0122400 | $0.0122900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0122000 | $0.0122000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0122700 | $0.0122800 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0122000 | $0.0122200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0122300 | $0.0122700 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0120800 | $0.0120800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0119200 | $0.0119400 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0131300 | $0.0132300 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0133400 | $0.0133500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0136500 | $0.0136600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0137600 | $0.0137700 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0138000 | $0.0138600 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0138900 | $0.0139400 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0139200 | $0.0139200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0136200 | $0.0136700 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0136900 | $0.0137000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0131600 | $0.0132000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0135400 | $0.0135900 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0132500 | $0.0132600 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0131000 | $0.0131100 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0129100 | $0.0129300 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0130200 | $0.0130200 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0130900 | $0.0131500 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0133400 | $0.0133700 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0132800 | $0.0132900 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0134700 | $0.0135000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0135800 | $0.0136100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0136000 | $0.0136200 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0130300 | $0.0131400 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0121300 | $0.0121300 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0121200 | $0.0121600 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0128900 | $0.0128900 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0132000 | $0.0132000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0132700 | $0.0133000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0133100 | $0.0133600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0129300 | $0.0129300 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0118900 | $0.0119000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0121500 | $0.0121600 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0118800 | $0.0118900 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0117100 | $0.0117400 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0115500 | $0.0116200 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0110000 | $0.0110200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0113800 | $0.0113900 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0118400 | $0.0118900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0122900 | $0.0123100 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0122600 | $0.0123400 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0123100 | $0.0123400 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0116800 | $0.0117300 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0115200 | $0.0115300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0115300 | $0.0115300 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0109600 | $0.0109700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0112500 | $0.0113800 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0120000 | $0.0120100 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0122500 | $0.0122700 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0120700 | $0.0121100 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0117200 | $0.0117400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0116800 | $0.0117500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0108600 | $0.0108600 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0116700 | $0.0116800 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0116300 | $0.0116400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0129600 | $0.0129600 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0125000 | $0.0126100 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0128900 | $0.0128900 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0151900 | $0.0152500 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0162300 | $0.0162500 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0165900 | $0.0165900 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0171300 | $0.0171700 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0171800 | $0.0172300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0177200 | $0.0177800 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0178500 | $0.0178800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0170700 | $0.0170700 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0169900 | $0.0170200 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0169100 | $0.0169400 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0173300 | $0.0173600 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0169500 | $0.0169900 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0181600 | $0.0181600 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0181000 | $0.0181300 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0167400 | $0.0167900 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0165400 | $0.0165400 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0163300 | $0.0163400 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0166400 | $0.0166900 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0168600 | $0.0168700 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0168600 | $0.0169100 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0166300 | $0.0166500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0173100 | $0.0173100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0167500 | $0.0167700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0166500 | $0.0166500 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0172800 | $0.0172800 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0163900 | $0.0164000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0169900 | $0.0174800 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0268100 | $0.0268200 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0270100 | $0.0270500 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0269600 | $0.0269700 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0266300 | $0.0267300 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0253900 | $0.0254100 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0252900 | $0.0253100 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0250500 | $0.0250900 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0244600 | $0.0245000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0242000 | $0.0242100 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0233800 | $0.0233900 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0235800 | $0.0235800 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0240700 | $0.0240800 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0238400 | $0.0238600 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0232900 | $0.0233500 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0233800 | $0.0234700 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0224800 | $0.0224800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0226300 | $0.0226800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0215000 | $0.0215500 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0221300 | $0.0221400 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0221300 | $0.0221300 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0224500 | $0.0224900 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0238900 | $0.0239400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0220900 | $0.0221200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0217500 | $0.0217600 | $0.0000000 |
| 2021-01-22 | $0.0222100 | $0.0198400 | $0.0243500 | $0.0149800 |
| 2021-01-21 | $0.0295000 | $0.0292000 | $0.0299000 | $0.0290000 |
| 2021-01-20 | $0.0291000 | $0.0295000 | $0.0298000 | $0.0290000 |
| 2021-01-19 | $0.0299000 | $0.0291000 | $0.0300000 | $0.0290000 |
| 2021-01-18 | $0.0291000 | $0.0299000 | $0.0299000 | $0.0290000 |
| 2021-01-17 | $0.0294000 | $0.0291000 | $0.0299000 | $0.0250000 |
| 2021-01-16 | $0.0297000 | $0.0294000 | $0.0299000 | $0.0260000 |
| 2021-01-15 | $0.0298000 | $0.0297000 | $0.0298000 | $0.0292000 |
| 2021-01-14 | $0.0285000 | $0.0298000 | $0.0300000 | $0.0280000 |
| 2021-01-13 | $0.0287000 | $0.0285000 | $0.0288000 | $0.0284000 |
| 2021-01-12 | $0.0293000 | $0.0287000 | $0.0297000 | $0.0251000 |
| 2021-01-11 | $0.0318000 | $0.0293000 | $0.0336000 | $0.0250000 |
| 2021-01-10 | $0.0309000 | $0.0318000 | $0.0337000 | $0.0252000 |
| 2021-01-09 | $0.0242000 | $0.0309000 | $0.0340000 | $0.0242000 |
| 2021-01-08 | $0.0251000 | $0.0242000 | $0.0301000 | $0.0242000 |
| 2021-01-07 | $0.0280000 | $0.0251000 | $0.0329000 | $0.0250000 |
| 2021-01-06 | $0.0221000 | $0.0280000 | $0.0297000 | $0.0200000 |
| 2021-01-05 | $0.0220000 | $0.0221000 | $0.0226000 | $0.0216000 |
| 2021-01-04 | $0.0220000 | $0.0220000 | $0.0225000 | $0.0220000 |
| 2021-01-03 | $0.0151000 | $0.0220000 | $0.0226000 | $0.0151000 |
| 2021-01-02 | $0.0224000 | $0.0151000 | $0.0285000 | $0.0151000 |
| 2021-01-01 | $0.0287000 | $0.0224000 | $0.0287000 | $0.0220000 |
| 2020-12-31 | $0.0223000 | $0.0287000 | $0.0287000 | $0.0223000 |
| 2020-12-30 | $0.0291000 | $0.0223000 | $0.0291000 | $0.0220000 |
| 2020-12-29 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0223000 |
| 2020-12-28 | $0.0268000 | $0.0291000 | $0.0296000 | $0.0222000 |
| 2020-12-27 | $0.0408000 | $0.0268000 | $0.0408000 | $0.0268000 |
| 2020-12-26 | $0.0404000 | $0.0408000 | $0.0408000 | $0.0400000 |
| 2020-12-25 | $0.0428000 | $0.0404000 | $0.0428000 | $0.0402000 |
| 2020-12-24 | $0.0418000 | $0.0428000 | $0.0429000 | $0.0358000 |
| 2020-12-23 | $0.0404000 | $0.0418000 | $0.0426000 | $0.0331000 |
| 2020-12-22 | $0.0410000 | $0.0404000 | $0.0410000 | $0.0390000 |
| 2020-12-21 | $0.0407000 | $0.0410000 | $0.0413000 | $0.0401000 |
| 2020-12-20 | $0.0402000 | $0.0407000 | $0.0426000 | $0.0331000 |
| 2020-12-19 | $0.0430000 | $0.0402000 | $0.0437000 | $0.0301000 |
| 2020-12-18 | $0.0427000 | $0.0430000 | $0.0430000 | $0.0311000 |
| 2020-12-17 | $0.0397000 | $0.0427000 | $0.0427000 | $0.0390000 |
| 2020-12-16 | $0.0380000 | $0.0397000 | $0.0397000 | $0.0380000 |
| 2020-12-15 | $0.0379000 | $0.0380000 | $0.0384000 | $0.0301000 |
| 2020-12-14 | $0.0340000 | $0.0379000 | $0.0385000 | $0.0340000 |
| 2020-12-13 | $0.0326000 | $0.0340000 | $0.0340000 | $0.0326000 |
| 2020-12-12 | $0.0323000 | $0.0326000 | $0.0328000 | $0.0323000 |
| 2020-12-11 | $0.0324000 | $0.0323000 | $0.0325000 | $0.0323000 |
| 2020-12-10 | $0.0328000 | $0.0324000 | $0.0328000 | $0.0322000 |
| 2020-12-09 | $0.0327000 | $0.0328000 | $0.0330000 | $0.0326000 |
| 2020-12-08 | $0.0330000 | $0.0327000 | $0.0338000 | $0.0325000 |
| 2020-12-07 | $0.0335000 | $0.0330000 | $0.0338000 | $0.0330000 |
| 2020-12-06 | $0.0332000 | $0.0335000 | $0.0338000 | $0.0315000 |
| 2020-12-05 | $0.0338000 | $0.0332000 | $0.0338000 | $0.0331000 |
| 2020-12-04 | $0.0338000 | $0.0338000 | $0.0340000 | $0.0333000 |
| 2020-12-03 | $0.0341000 | $0.0338000 | $0.0341000 | $0.0334000 |
| 2020-12-02 | $0.0391000 | $0.0341000 | $0.0394000 | $0.0341000 |
| 2020-12-01 | $0.0392000 | $0.0391000 | $0.0394000 | $0.0390000 |
| 2020-11-30 | $0.0396000 | $0.0392000 | $0.0398000 | $0.0390000 |
| 2020-11-29 | $0.0398000 | $0.0396000 | $0.0398000 | $0.0346000 |
| 2020-11-28 | $0.0394000 | $0.0398000 | $0.0398000 | $0.0391000 |
| 2020-11-27 | $0.0398000 | $0.0394000 | $0.0399000 | $0.0350000 |
| 2020-11-26 | $0.0433000 | $0.0398000 | $0.0437000 | $0.0360000 |
| 2020-11-25 | $0.0440000 | $0.0433000 | $0.0446000 | $0.0432000 |
| 2020-11-24 | $0.0442000 | $0.0440000 | $0.0444000 | $0.0440000 |
| 2020-11-23 | $0.0440000 | $0.0442000 | $0.0446000 | $0.0360000 |
| 2020-11-22 | $0.0434000 | $0.0440000 | $0.0448000 | $0.0434000 |
| 2020-11-21 | $0.0441000 | $0.0434000 | $0.0441000 | $0.0430000 |
| 2020-11-20 | $0.0366000 | $0.0441000 | $0.0450000 | $0.0335000 |
| 2020-11-19 | $0.0365000 | $0.0366000 | $0.0367000 | $0.0360000 |
| 2020-11-18 | $0.0367000 | $0.0365000 | $0.0371000 | $0.0360000 |
| 2020-11-17 | $0.0386000 | $0.0367000 | $0.0388000 | $0.0330000 |
| 2020-11-16 | $0.0311000 | $0.0386000 | $0.0399000 | $0.0311000 |
| 2020-11-15 | $0.0415000 | $0.0311000 | $0.0415000 | $0.0310000 |
| 2020-11-14 | $0.0446000 | $0.0415000 | $0.0446000 | $0.0303000 |
| 2020-11-13 | $0.0431000 | $0.0446000 | $0.0447000 | $0.0350000 |
| 2020-11-12 | $0.0370000 | $0.0431000 | $0.0431000 | $0.0355000 |
| 2020-11-11 | $0.0468000 | $0.0370000 | $0.0468000 | $0.0370000 |
| 2020-11-10 | $0.0415000 | $0.0468000 | $0.0468000 | $0.0371000 |
| 2020-11-09 | $0.0493000 | $0.0415000 | $0.0493000 | $0.0415000 |
| 2020-11-08 | $0.0494000 | $0.0493000 | $0.0494000 | $0.0415000 |
| 2020-11-07 | $0.0494000 | $0.0494000 | $0.0495000 | $0.0490000 |
| 2020-11-06 | $0.0495000 | $0.0494000 | $0.0495000 | $0.0494000 |
| 2020-11-05 | $0.0494000 | $0.0495000 | $0.0496000 | $0.0492000 |
| 2020-11-04 | $0.0496000 | $0.0494000 | $0.0497000 | $0.0494000 |
| 2020-11-03 | $0.0499000 | $0.0496000 | $0.0499000 | $0.0496000 |
| 2020-11-02 | $0.0501 | $0.0499000 | $0.0502 | $0.0497000 |
| 2020-11-01 | $0.0500000 | $0.0501 | $0.0506 | $0.0500000 |
| 2020-10-31 | $0.0505 | $0.0500000 | $0.0507 | $0.0500000 |
| 2020-10-30 | $0.0509 | $0.0505 | $0.0509 | $0.0500000 |
| 2020-10-29 | $0.0457000 | $0.0509 | $0.0511 | $0.0414000 |
| 2020-10-28 | $0.0514 | $0.0457000 | $0.0514 | $0.0455000 |
| 2020-10-27 | $0.0510 | $0.0514 | $0.0514 | $0.0510 |
| 2020-10-26 | $0.0510 | $0.0510 | $0.0513 | $0.0510 |
| 2020-10-25 | $0.0512 | $0.0510 | $0.0513 | $0.0510 |
| 2020-10-24 | $0.0509 | $0.0512 | $0.0515 | $0.0500000 |
| 2020-10-23 | $0.0508 | $0.0509 | $0.0509 | $0.0501 |
| 2020-10-22 | $0.0510 | $0.0508 | $0.0514 | $0.0500000 |
| 2020-10-21 | $0.0511 | $0.0510 | $0.0512 | $0.0510 |
| 2020-10-20 | $0.0514 | $0.0511 | $0.0514 | $0.0510 |
| 2020-10-19 | $0.0510 | $0.0514 | $0.0514 | $0.0500000 |
| 2020-10-18 | $0.0514 | $0.0510 | $0.0514 | $0.0510 |
| 2020-10-17 | $0.0510 | $0.0514 | $0.0514 | $0.0510 |
| 2020-10-16 | $0.0512 | $0.0510 | $0.0513 | $0.0510 |
| 2020-10-15 | $0.0503 | $0.0512 | $0.0514 | $0.0503 |
| 2020-10-14 | $0.0503 | $0.0503 | $0.0506 | $0.0501 |
| 2020-10-13 | $0.0503 | $0.0503 | $0.0506 | $0.0500000 |
| 2020-10-12 | $0.0507 | $0.0503 | $0.0507 | $0.0500000 |
| 2020-10-11 | $0.0507 | $0.0507 | $0.0511 | $0.0506 |
| 2020-10-10 | $0.0511 | $0.0507 | $0.0511 | $0.0507 |
| 2020-10-09 | $0.0510 | $0.0511 | $0.0512 | $0.0506 |
| 2020-10-08 | $0.0511 | $0.0510 | $0.0512 | $0.0423000 |
| 2020-10-07 | $0.0510 | $0.0511 | $0.0513 | $0.0510 |
| 2020-10-06 | $0.0510 | $0.0510 | $0.0514 | $0.0510 |
| 2020-10-05 | $0.0510 | $0.0510 | $0.0513 | $0.0510 |
| 2020-10-04 | $0.0510 | $0.0510 | $0.0513 | $0.0510 |
| 2020-10-03 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2020-10-02 | $0.0511 | $0.0513 | $0.0513 | $0.0508 |
| 2020-10-01 | $0.0512 | $0.0511 | $0.0513 | $0.0510 |
| 2020-09-30 | $0.0510 | $0.0512 | $0.0513 | $0.0509 |
| 2020-09-29 | $0.0512 | $0.0510 | $0.0514 | $0.0501 |
| 2020-09-28 | $0.0512 | $0.0512 | $0.0512 | $0.0505 |
| 2020-09-27 | $0.0512 | $0.0512 | $0.0512 | $0.0508 |
| 2020-09-26 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2020-09-25 | $0.0500000 | $0.0510 | $0.0513 | $0.0500000 |
| 2020-09-24 | $0.0510 | $0.0500000 | $0.0513 | $0.0500000 |
| 2020-09-23 | $0.0514 | $0.0510 | $0.0514 | $0.0506 |
| 2020-09-22 | $0.0513 | $0.0514 | $0.0515 | $0.0382000 |
| 2020-09-21 | $0.0513 | $0.0513 | $0.0515 | $0.0510 |
| 2020-09-20 | $0.0514 | $0.0513 | $0.0515 | $0.0510 |
| 2020-09-19 | $0.0513 | $0.0514 | $0.0515 | $0.0510 |
| 2020-09-18 | $0.0514 | $0.0513 | $0.0516 | $0.0511 |
| 2020-09-17 | $0.0510 | $0.0514 | $0.0517 | $0.0388000 |
| 2020-09-16 | $0.0510 | $0.0510 | $0.0517 | $0.0510 |
| 2020-09-15 | $0.0527 | $0.0510 | $0.0527 | $0.0510 |
| 2020-09-14 | $0.0526 | $0.0527 | $0.0529 | $0.0520 |
| 2020-09-13 | $0.0559 | $0.0526 | $0.0559 | $0.0524 |
| 2020-09-12 | $0.0502 | $0.0559 | $0.0559 | $0.0500000 |
| 2020-09-11 | $0.0507 | $0.0502 | $0.0507 | $0.0502 |
| 2020-09-10 | $0.0497000 | $0.0507 | $0.0509 | $0.0491000 |
| 2020-09-09 | $0.0483000 | $0.0497000 | $0.0508 | $0.0368000 |
| 2020-09-08 | $0.0411000 | $0.0483000 | $0.0486000 | $0.0361000 |
| 2020-09-07 | $0.0411000 | $0.0411000 | $0.0411000 | $0.0401000 |
| 2020-09-06 | $0.0463000 | $0.0411000 | $0.0485000 | $0.0361000 |
| 2020-09-05 | $0.0488000 | $0.0463000 | $0.0489000 | $0.0360000 |
| 2020-09-04 | $0.0496000 | $0.0488000 | $0.0496000 | $0.0484000 |
| 2020-09-03 | $0.0350000 | $0.0496000 | $0.0503 | $0.0350000 |
| 2020-09-02 | $0.0501 | $0.0350000 | $0.0503 | $0.0331000 |
| 2020-09-01 | $0.0508 | $0.0501 | $0.0509 | $0.0362000 |
| 2020-08-31 | $0.0505 | $0.0508 | $0.0513 | $0.0500000 |
| 2020-08-30 | $0.0511 | $0.0505 | $0.0511 | $0.0496000 |
| 2020-08-29 | $0.0521 | $0.0511 | $0.0523 | $0.0500000 |
| 2020-08-28 | $0.0514 | $0.0521 | $0.0525 | $0.0486000 |
| 2020-08-27 | $0.0528 | $0.0514 | $0.0528 | $0.0504 |
| 2020-08-26 | $0.0567 | $0.0528 | $0.0567 | $0.0512 |
| 2020-08-25 | $0.0877 | $0.0567 | $0.0877 | $0.0567 |
| 2020-08-24 | $0.0622 | $0.0604 | $0.0647 | $0.0588 |
| 2020-08-23 | $0.0584 | $0.0622 | $0.0622 | $0.0583 |
| 2020-08-22 | $0.0588 | $0.0584 | $0.0642 | $0.0584 |
| 2020-08-21 | $0.0653 | $0.0588 | $0.0634 | $0.0576 |
| 2020-08-20 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-08-19 | $0.0642 | $0.0647 | $0.0647 | $0.0632 |
| 2020-08-18 | $0.0625 | $0.0642 | $0.0658 | $0.0598 |
| 2020-08-17 | $0.0659 | $0.0625 | $0.0712 | $0.0615 |
| 2020-08-16 | $0.0614 | $0.0659 | $0.0801 | $0.0617 |
| 2020-08-15 | $0.0474500 | $0.0614 | $0.0772 | $0.0478000 |
| 2020-08-14 | $0.0726 | $0.0474500 | $0.0725 | $0.0474500 |
| 2020-08-13 | $0.0713 | $0.0726 | $0.0731 | $0.0718 |
| 2020-08-12 | $0.0867 | $0.0877 | $0.0877 | $0.0866 |
| 2020-08-11 | $0.0887 | $0.0867 | $0.0887 | $0.0861 |
| 2020-08-10 | $0.0881 | $0.0887 | $0.0900 | $0.0700 |
| 2020-08-09 | $0.0886 | $0.0881 | $0.0892 | $0.0879 |
| 2020-08-08 | $0.1032000 | $0.0886 | $0.1038000 | $0.0881 |
| 2020-08-07 | $0.1121000 | $0.1032000 | $0.1195000 | $0.1027000 |
| 2020-08-06 | $0.1263000 | $0.1121000 | $0.1410000 | $0.1121000 |
| 2020-08-05 | $0.1296000 | $0.1263000 | $0.1296000 | $0.1261000 |
| 2020-08-04 | $0.1357000 | $0.1296000 | $0.1376000 | $0.1291000 |
| 2020-08-03 | $0.1438000 | $0.1357000 | $0.1467000 | $0.1231000 |
| 2020-08-02 | $0.1495000 | $0.1438000 | $0.1495000 | $0.1438000 |
| 2020-08-01 | $0.1525000 | $0.1495000 | $0.1526000 | $0.1450000 |
| 2020-07-31 | $0.1515000 | $0.1525000 | $0.1525000 | $0.1450000 |
| 2020-07-30 | $0.1584000 | $0.1515000 | $0.1588000 | $0.1513000 |
| 2020-07-29 | $0.1649000 | $0.1584000 | $0.1649000 | $0.1571000 |
| 2020-07-28 | $0.1656000 | $0.1649000 | $0.1659000 | $0.1648000 |
| 2020-07-27 | $0.1659000 | $0.1656000 | $0.1659000 | $0.1601000 |
| 2020-07-26 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1642000 |
| 2020-07-25 | $0.1665000 | $0.1659000 | $0.1678000 | $0.1651000 |
| 2020-07-24 | $0.1647000 | $0.1665000 | $0.1667000 | $0.1639000 |
| 2020-07-23 | $0.1641000 | $0.1647000 | $0.1662000 | $0.1639000 |
| 2020-07-22 | $0.1639000 | $0.1641000 | $0.1646000 | $0.1639000 |
| 2020-07-21 | $0.1641000 | $0.1639000 | $0.1656000 | $0.1600000 |
| 2020-07-20 | $0.1644000 | $0.1641000 | $0.1651000 | $0.1641000 |
| 2020-07-19 | $0.1635000 | $0.1644000 | $0.1649000 | $0.1629000 |
| 2020-07-18 | $0.1644000 | $0.1635000 | $0.1649000 | $0.1629000 |
| 2020-07-17 | $0.1629000 | $0.1644000 | $0.1649000 | $0.1621000 |
| 2020-07-16 | $0.1648000 | $0.1629000 | $0.1655000 | $0.1629000 |
| 2020-07-15 | $0.1651000 | $0.1648000 | $0.1651000 | $0.1638000 |
| 2020-07-14 | $0.1569000 | $0.1651000 | $0.1651000 | $0.1562000 |
| 2020-07-13 | $0.1561000 | $0.1569000 | $0.1656000 | $0.1514000 |
| 2020-07-12 | $0.1541000 | $0.1561000 | $0.1578000 | $0.1541000 |
| 2020-07-11 | $0.1538000 | $0.1541000 | $0.1563000 | $0.1538000 |
| 2020-07-10 | $0.1538000 | $0.1538000 | $0.1558000 | $0.1514000 |
| 2020-07-09 | $0.1544000 | $0.1538000 | $0.1549000 | $0.1535000 |
| 2020-07-08 | $0.1534000 | $0.1544000 | $0.1549000 | $0.1534000 |
| 2020-07-07 | $0.1527000 | $0.1534000 | $0.1556000 | $0.1434000 |
| 2020-07-06 | $0.1467000 | $0.1527000 | $0.1527000 | $0.1453000 |
| 2020-07-05 | $0.1469000 | $0.1467000 | $0.1471000 | $0.1451000 |
| 2020-07-04 | $0.1451000 | $0.1469000 | $0.1469000 | $0.1441000 |
| 2020-07-03 | $0.1458000 | $0.1451000 | $0.1458000 | $0.1445000 |
| 2020-07-02 | $0.1499000 | $0.1458000 | $0.1499000 | $0.1445000 |
| 2020-07-01 | $0.1451000 | $0.1499000 | $0.1499000 | $0.1413000 |
| 2020-06-30 | $0.1421000 | $0.1451000 | $0.1459000 | $0.1411000 |
| 2020-06-29 | $0.1499000 | $0.1421000 | $0.1499000 | $0.1421000 |
| 2020-06-28 | $0.1454000 | $0.1499000 | $0.1499000 | $0.1375000 |
| 2020-06-27 | $0.1448000 | $0.1454000 | $0.1461000 | $0.1441000 |
| 2020-06-26 | $0.1307000 | $0.1448000 | $0.1456000 | $0.1307000 |
| 2020-06-25 | $0.1395000 | $0.1307000 | $0.1400000 | $0.1290000 |
| 2020-06-24 | $0.1358000 | $0.1395000 | $0.1395000 | $0.1289000 |
| 2020-06-23 | $0.1453000 | $0.1358000 | $0.1481000 | $0.1358000 |
| 2020-06-22 | $0.1481000 | $0.1453000 | $0.1497000 | $0.1453000 |
| 2020-06-21 | $0.1491000 | $0.1481000 | $0.1499000 | $0.1481000 |
| 2020-06-20 | $0.1562000 | $0.1491000 | $0.1569000 | $0.1491000 |
| 2020-06-19 | $0.1608000 | $0.1562000 | $0.1613000 | $0.1559000 |
| 2020-06-18 | $0.1537000 | $0.1608000 | $0.1610000 | $0.1526000 |
| 2020-06-17 | $0.1605000 | $0.1537000 | $0.1605000 | $0.1522000 |
| 2020-06-16 | $0.1557000 | $0.1605000 | $0.1611000 | $0.1557000 |
| 2020-06-15 | $1,399.00 | $0.1557000 | $1,399.00 | $0.1545000 |
| Pair | Exchange |
|---|---|
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/BUSD | pancakeswap |
| TFT/WETH | uniswapv2 |
Description
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
| Full Name | ThreeFold Token (TFT) |
|---|---|
| Start Date | 2020-09-03 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | threefold.io/ |
| @threefold_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ThreeFold Token (TFT) News
