Login 
Tetra (TRA)
TRA
1 Tetra (TRA) Rank 1236
$0.807217
Buy / Sell
Tetra (TRA) Rank 1236
Website
Twitter
7,448,575 TRA
Buy / Sell
Get Wallet
Tetra (TRA) Price $0.81
$0.81
Tetra (TRA) 24h Vol
$496,695
$496,695
Tetra (TRA) Market Cap $6,012,619
$6,012,619
Tetra (TRA) Circulating 7,448,575
7,448,575
Full Name
Tetra (TRA)
Symbol
TRA
Algorithm
Scrypt
BTC Price
0.00001092 BTC
BTC Market
81 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
7,448,575 TRA
1h
-0.78 %
24h
2.9 %
7d
-7.87 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.8603000 | $0.8654000 | $0.8764000 | $0.8603000 |
| 2024-11-24 | $0.8585000 | $0.8603000 | $0.8891000 | $0.8475000 |
| 2024-11-23 | $0.8494000 | $0.8585000 | $1.05 | $0.8477000 |
| 2024-11-22 | $0.8728000 | $0.8494000 | $0.9184000 | $0.8425000 |
| 2024-11-21 | $0.8203000 | $0.8728000 | $0.9817000 | $0.8049000 |
| 2024-11-20 | $0.8226000 | $0.8203000 | $0.8468000 | $0.8129000 |
| 2024-11-19 | $0.8318000 | $0.8226000 | $0.8643000 | $0.8132000 |
| 2024-11-18 | $0.8140000 | $0.8318000 | $0.9188000 | $0.8116000 |
| 2024-11-17 | $0.8151000 | $0.8140000 | $1.06 | $0.8033000 |
| 2024-11-16 | $0.8058000 | $0.8151000 | $0.8921000 | $0.8051000 |
| 2024-11-15 | $0.7879000 | $0.8058000 | $1.46 | $0.7833000 |
| 2024-11-14 | $0.7952000 | $0.7879000 | $0.8230000 | $0.7825000 |
| 2024-11-13 | $0.8164000 | $0.7952000 | $0.8215000 | $0.7781000 |
| 2024-11-12 | $0.8298000 | $0.8164000 | $0.8896000 | $0.8062000 |
| 2024-11-11 | $0.8265000 | $0.8298000 | $0.8406000 | $0.8148000 |
| 2024-11-10 | $0.8164000 | $0.8265000 | $0.8492000 | $0.8065000 |
| 2024-11-09 | $0.8075000 | $0.8164000 | $1.04 | $0.8006000 |
| 2024-11-08 | $0.8146000 | $0.8075000 | $0.8635000 | $0.8068000 |
| 2024-11-07 | $0.8100000 | $0.8146000 | $0.8238000 | $0.8019000 |
| 2024-11-06 | $0.7892000 | $0.8100000 | $0.8291000 | $0.7875000 |
| 2024-11-05 | $0.7834000 | $0.7892000 | $0.8010000 | $0.7571000 |
| 2024-11-04 | $0.7864000 | $0.7834000 | $0.8031000 | $0.7796000 |
| 2024-11-03 | $0.8451000 | $0.7864000 | $0.8507000 | $0.7811000 |
| 2024-11-02 | $0.8559000 | $0.8451000 | $0.8649000 | $0.8362000 |
| 2024-11-01 | $0.8607000 | $0.8559000 | $0.8923000 | $0.8387000 |
| 2024-10-31 | $0.8714000 | $0.8607000 | $0.9221000 | $0.8559000 |
| 2024-10-30 | $0.8748000 | $0.8714000 | $0.8892000 | $0.8538000 |
| 2024-10-29 | $0.8598000 | $0.8748000 | $0.9019000 | $0.8363000 |
| 2024-10-28 | $0.8724000 | $0.8598000 | $0.8881000 | $0.8491000 |
| 2024-10-27 | $0.8854000 | $0.8724000 | $0.8965000 | $0.8660000 |
| 2024-10-26 | $0.9023000 | $0.8854000 | $0.9378000 | $0.8787000 |
| 2024-10-25 | $0.9043000 | $0.9023000 | $0.9949000 | $0.8930000 |
| 2024-10-24 | $0.9174000 | $0.9043000 | $0.9477000 | $0.9003000 |
| 2024-10-23 | $0.9383000 | $0.9174000 | $0.9442000 | $0.9041000 |
| 2024-10-22 | $0.9272000 | $0.9383000 | $0.9894000 | $0.9253000 |
| 2024-10-21 | $0.9333000 | $0.9272000 | $0.9840000 | $0.9177000 |
| 2024-10-20 | $0.9829000 | $0.9333000 | $0.9829000 | $0.9237000 |
| 2024-08-28 | $0.8890000 | $0.8870000 | $0.8890000 | $0.8870000 |
| 2024-08-27 | $0.8820000 | $0.8890000 | $0.9142000 | $0.8578000 |
| 2024-08-26 | $0.8700000 | $0.8820000 | $0.9615000 | $0.8630000 |
| 2024-08-25 | $0.8755000 | $0.8700000 | $0.8849000 | $0.8416000 |
| 2024-08-24 | $0.8695000 | $0.8755000 | $0.9040000 | $0.8580000 |
| 2024-08-23 | $0.8391000 | $0.8695000 | $0.8841000 | $0.8388000 |
| 2024-08-22 | $0.8473000 | $0.8391000 | $0.8624000 | $0.8383000 |
| 2024-08-21 | $0.8415000 | $0.8473000 | $0.8599000 | $0.8390000 |
| 2024-08-20 | $0.8381000 | $0.8415000 | $0.8530000 | $0.8314000 |
| 2024-08-19 | $0.8370000 | $0.8381000 | $0.8575000 | $0.8240000 |
| 2024-08-18 | $0.8340000 | $0.8370000 | $0.8499000 | $0.8232000 |
| 2024-08-17 | $0.8349000 | $0.8340000 | $0.8473000 | $0.8240000 |
| 2024-08-16 | $0.8317000 | $0.8349000 | $0.8534000 | $0.8230000 |
| 2024-08-15 | $0.8711000 | $0.8317000 | $0.8873000 | $0.8298000 |
| 2024-08-14 | $0.8634000 | $0.8711000 | $0.9102000 | $0.8623000 |
| 2024-08-13 | $0.8618000 | $0.8634000 | $0.8707000 | $0.8542000 |
| 2024-08-12 | $0.8632000 | $0.8618000 | $0.8700000 | $0.8518000 |
| 2024-08-11 | $0.8902000 | $0.8632000 | $0.8972000 | $0.8630000 |
| 2024-08-10 | $0.8819000 | $0.8902000 | $0.8939000 | $0.8782000 |
| 2024-08-09 | $0.8689000 | $0.8819000 | $0.9128000 | $0.8636000 |
| 2024-08-08 | $0.8467000 | $0.8689000 | $0.9047000 | $0.8462000 |
| 2024-08-07 | $0.8470000 | $0.8467000 | $0.9019000 | $0.8355000 |
| 2024-08-06 | $0.8070000 | $0.8470000 | $0.8720000 | $0.8007000 |
| 2024-08-05 | $0.8487000 | $0.8070000 | $0.8636000 | $0.7726000 |
| 2024-08-04 | $0.8634000 | $0.8487000 | $0.8882000 | $0.8398000 |
| 2024-08-03 | $0.9088000 | $0.8634000 | $0.9231000 | $0.8504000 |
| 2024-08-02 | $0.9429000 | $0.9088000 | $0.9805000 | $0.9069000 |
| 2024-08-01 | $0.9508000 | $0.9429000 | $0.9885000 | $0.9348000 |
| 2024-07-31 | $0.9929000 | $0.9508000 | $1.03 | $0.9495000 |
| 2024-07-30 | $0.9397000 | $0.9929000 | $1.09 | $0.9361000 |
| 2024-07-29 | $0.9369000 | $0.9397000 | $0.9796000 | $0.9307000 |
| 2024-07-28 | $0.9374000 | $0.9369000 | $0.9934000 | $0.9047000 |
| 2024-07-27 | $0.9336000 | $0.9374000 | $0.9587000 | $0.9234000 |
| 2024-07-26 | $0.9207000 | $0.9336000 | $0.9498000 | $0.9163000 |
| 2024-07-25 | $0.9467000 | $0.9207000 | $0.9783000 | $0.9115000 |
| 2024-07-24 | $0.9644000 | $0.9467000 | $0.9815000 | $0.9436000 |
| 2024-07-23 | $0.9960000 | $0.9644000 | $1.02 | $0.9580000 |
| 2024-07-22 | $0.9881000 | $0.9960000 | $1.05 | $0.9834000 |
| 2024-07-21 | $0.9947000 | $0.9881000 | $1.10 | $0.9782000 |
| 2024-07-20 | $0.9901000 | $0.9947000 | $1.02 | $0.9790000 |
| 2024-07-19 | $0.9552000 | $0.9901000 | $1.07 | $0.9496000 |
| 2024-07-18 | $0.9390000 | $0.9552000 | $1.05 | $0.9333000 |
| 2024-07-17 | $0.9286000 | $0.9390000 | $0.9434000 | $0.9236000 |
| 2024-07-16 | $0.9262000 | $0.9286000 | $0.9395000 | $0.9167000 |
| 2024-07-15 | $0.9014000 | $0.9262000 | $0.9282000 | $0.8970000 |
| 2024-07-14 | $0.8940000 | $0.9014000 | $0.9637000 | $0.8908000 |
| 2024-07-13 | $0.8819000 | $0.8940000 | $0.9105000 | $0.8719000 |
| 2024-07-12 | $0.8740000 | $0.8819000 | $0.9556000 | $0.7772000 |
| 2024-07-11 | $0.8414000 | $0.8740000 | $0.9040000 | $0.7869000 |
| 2024-07-10 | $0.8169000 | $0.8414000 | $0.9133000 | $0.7796000 |
| 2024-07-09 | $0.8220000 | $0.8169000 | $0.8541000 | $0.7867000 |
| 2024-07-08 | $0.8195000 | $0.8220000 | $0.8623000 | $0.7832000 |
| 2024-07-07 | $0.8390000 | $0.8195000 | $0.8400000 | $0.7741000 |
| 2024-07-06 | $0.7952000 | $0.8390000 | $0.8420000 | $0.7880000 |
| 2024-07-05 | $0.8650000 | $0.7952000 | $0.8690000 | $0.7550000 |
| 2024-07-04 | $0.8538000 | $0.8650000 | $0.8910000 | $0.8328000 |
| 2024-07-03 | $0.9037000 | $0.8538000 | $0.9212000 | $0.8537000 |
| 2024-07-02 | $0.8676000 | $0.9037000 | $0.9140000 | $0.8115000 |
| 2024-07-01 | $0.8497000 | $0.8676000 | $0.8972000 | $0.8098000 |
| 2024-06-30 | $0.8740000 | $0.8497000 | $0.8862000 | $0.8183000 |
| 2024-06-29 | $0.8739000 | $0.8740000 | $0.8896000 | $0.8032000 |
| 2024-06-28 | $0.8780000 | $0.8739000 | $0.8926000 | $0.8700000 |
| 2024-06-27 | $0.8784000 | $0.8780000 | $0.8972000 | $0.8760000 |
| 2024-06-26 | $0.8943000 | $0.8784000 | $0.9159000 | $0.8782000 |
| 2024-06-25 | $0.8759000 | $0.8943000 | $0.9024000 | $0.8458000 |
| 2024-06-24 | $0.8779000 | $0.8759000 | $0.9769000 | $0.8453000 |
| 2024-06-23 | $0.8614000 | $0.8779000 | $0.9676000 | $0.8365000 |
| 2024-06-22 | $0.8766000 | $0.8614000 | $0.8870000 | $0.8443000 |
| 2024-06-21 | $0.9197000 | $0.8766000 | $0.9511000 | $0.8698000 |
| 2024-06-20 | $0.8292000 | $0.9197000 | $1.02 | $0.8143000 |
| 2024-06-19 | $0.8140000 | $0.8292000 | $0.8343000 | $0.7912000 |
| 2024-06-18 | $0.8617000 | $0.8140000 | $0.8617000 | $0.8106000 |
| 2024-06-17 | $0.8973000 | $0.8617000 | $0.8986000 | $0.8598000 |
| 2024-06-16 | $0.8963000 | $0.8973000 | $0.9043000 | $0.8909000 |
| 2024-06-15 | $0.8980000 | $0.8963000 | $0.9167000 | $0.8901000 |
| 2024-06-14 | $0.9235000 | $0.8980000 | $0.9758000 | $0.8977000 |
| 2024-06-13 | $0.9137000 | $0.9235000 | $0.9546000 | $0.8891000 |
| 2024-06-12 | $0.8936000 | $0.9137000 | $0.9674000 | $0.8853000 |
| 2024-06-11 | $0.9202000 | $0.8936000 | $0.9227000 | $0.8801000 |
| 2024-06-10 | $0.9502000 | $0.9202000 | $0.9582000 | $0.9180000 |
| 2024-06-09 | $0.9471000 | $0.9502000 | $0.9660000 | $0.9234000 |
| 2024-06-08 | $0.9608000 | $0.9471000 | $0.9880000 | $0.9376000 |
| 2024-06-07 | $1.01 | $0.9608000 | $1.03 | $0.9248000 |
| 2024-06-06 | $1.02 | $1.01 | $1.03 | $0.9951000 |
| 2024-06-05 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-04 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-06-03 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2024-06-02 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-06-01 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2024-05-31 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-05-30 | $1.04 | $1.05 | $1.06 | $1.00 |
| 2024-05-29 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2024-05-28 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2024-05-27 | $1.08 | $1.05 | $1.14 | $1.03 |
| 2024-05-26 | $1.09 | $1.08 | $1.48 | $1.05 |
| 2024-05-25 | $1.04 | $1.09 | $1.15 | $1.02 |
| 2024-05-24 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2024-05-23 | $1.13 | $1.05 | $1.31 | $1.03 |
| 2024-05-22 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2024-05-21 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2024-05-20 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2024-05-19 | $1.05 | $1.05 | $1.14 | $1.03 |
| 2024-05-18 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2024-05-17 | $1.04 | $1.03 | $1.08 | $1.00 |
| 2024-05-16 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-05-15 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2024-05-14 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2024-05-13 | $1.02 | $1.01 | $1.04 | $0.9875000 |
| 2024-05-12 | $1.04 | $1.02 | $1.06 | $1.02 |
| 2024-05-11 | $1.04 | $1.04 | $1.16 | $1.02 |
| 2024-05-10 | $1.02 | $1.04 | $1.10 | $1.01 |
| 2024-05-09 | $1.01 | $1.02 | $1.07 | $0.9999000 |
| 2024-05-08 | $1.06 | $1.01 | $1.08 | $1.00 |
| 2024-05-07 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2024-05-06 | $1.03 | $1.04 | $1.14 | $1.02 |
| 2024-05-05 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-05-04 | $1.03 | $1.04 | $1.09 | $0.9922000 |
| 2024-05-03 | $1.02 | $1.03 | $1.11 | $0.9957000 |
| 2024-05-02 | $0.9973000 | $1.02 | $1.13 | $0.9619000 |
| 2024-05-01 | $1.01 | $0.9973000 | $1.02 | $0.9544000 |
| 2024-04-30 | $1.04 | $1.01 | $1.07 | $0.9629000 |
| 2024-04-29 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-04-28 | $1.05 | $1.06 | $1.12 | $1.03 |
| 2024-04-27 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2024-04-26 | $1.08 | $1.09 | $1.19 | $1.06 |
| 2024-04-25 | $1.08 | $1.08 | $1.13 | $1.04 |
| 2024-04-24 | $1.11 | $1.08 | $1.21 | $1.08 |
| 2024-04-23 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2024-04-22 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-04-21 | $1.05 | $1.13 | $1.32 | $1.02 |
| 2024-04-20 | $1.02 | $1.05 | $1.08 | $1.01 |
| 2024-04-19 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-04-18 | $1.03 | $1.05 | $1.05 | $1.00 |
| 2024-04-17 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2024-04-16 | $1.02 | $1.03 | $1.09 | $1.01 |
| 2024-04-15 | $1.02 | $1.02 | $1.11 | $1.00 |
| 2024-04-14 | $0.9956000 | $1.02 | $1.12 | $0.9589000 |
| 2024-04-13 | $1.09 | $0.9956000 | $1.14 | $0.9195000 |
| 2024-04-12 | $1.28 | $1.09 | $1.30 | $1.06 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-10 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2024-04-09 | $1.31 | $1.29 | $1.38 | $1.25 |
| 2024-04-08 | $1.32 | $1.31 | $1.72 | $1.24 |
| 2024-04-07 | $1.50 | $1.32 | $1.73 | $1.22 |
| 2024-04-06 | $1.43 | $1.50 | $1.77 | $1.26 |
| 2024-04-05 | $1.59 | $1.43 | $1.73 | $1.26 |
| 2024-04-04 | $1.52 | $1.59 | $2.00 | $1.16 |
| 2024-04-03 | $1.67 | $1.52 | $1.74 | $1.02 |
| 2024-04-02 | $1.81 | $1.67 | $1.83 | $1.10 |
| 2024-04-01 | $2.00 | $1.81 | $2.28 | $1.14 |
| 2024-03-31 | $1.35 | $2.00 | $2.14 | $1.12 |
| 2024-03-30 | $1.35 | $1.35 | $1.81 | $1.10 |
| 2024-03-29 | $1.34 | $1.35 | $1.80 | $1.11 |
| 2024-03-28 | $1.56 | $1.34 | $1.81 | $1.14 |
| 2024-03-27 | $1.66 | $1.56 | $1.71 | $1.12 |
| 2024-03-26 | $1.74 | $1.66 | $1.86 | $1.14 |
| 2024-03-25 | $1.80 | $1.74 | $1.85 | $1.45 |
| 2024-03-24 | $1.96 | $1.80 | $2.08 | $1.61 |
| 2024-03-23 | $1.90 | $1.96 | $2.23 | $1.71 |
| 2024-03-22 | $1.40 | $1.90 | $2.26 | $1.24 |
| 2024-03-21 | $1.39 | $1.40 | $1.46 | $1.06 |
| 2024-03-20 | $1.34 | $1.39 | $1.47 | $1.01 |
| 2024-03-19 | $1.33 | $1.34 | $1.43 | $1.02 |
| 2024-03-18 | $1.64 | $1.33 | $1.66 | $1.05 |
| 2024-03-17 | $1.51 | $1.64 | $1.73 | $1.16 |
| 2024-03-16 | $1.61 | $1.51 | $1.72 | $1.20 |
| 2024-03-15 | $1.69 | $1.61 | $1.76 | $1.21 |
| 2024-03-14 | $1.90 | $1.69 | $1.96 | $1.25 |
| 2024-03-13 | $2.09 | $1.90 | $2.10 | $1.23 |
| 2024-03-12 | $2.16 | $2.09 | $2.46 | $1.73 |
| 2024-03-11 | $2.05 | $2.16 | $2.68 | $2.04 |
| 2024-03-10 | $1.77 | $2.05 | $2.59 | $1.57 |
| 2024-03-09 | $1.66 | $1.77 | $1.88 | $1.24 |
| 2024-03-08 | $1.24 | $1.66 | $1.94 | $1.18 |
| 2024-03-07 | $1.24 | $1.24 | $1.26 | $1.16 |
| 2024-03-06 | $1.22 | $1.24 | $1.30 | $1.18 |
| 2024-03-05 | $1.30 | $1.22 | $1.36 | $1.16 |
| 2024-03-04 | $1.31 | $1.30 | $1.45 | $1.18 |
| 2024-03-03 | $1.29 | $1.31 | $1.59 | $1.24 |
| 2024-03-02 | $1.24 | $1.29 | $1.37 | $1.21 |
| 2024-03-01 | $1.19 | $1.24 | $1.28 | $1.19 |
| 2024-02-29 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2024-02-28 | $1.19 | $1.18 | $1.24 | $1.15 |
| 2024-02-27 | $1.19 | $1.19 | $1.32 | $1.18 |
| 2024-02-26 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2024-02-25 | $1.22 | $1.22 | $1.37 | $1.18 |
| 2024-02-24 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-02-23 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2024-02-22 | $1.24 | $1.21 | $1.30 | $1.18 |
| 2024-02-21 | $1.14 | $1.24 | $1.54 | $1.11 |
| 2024-02-20 | $1.33 | $1.14 | $1.46 | $1.11 |
| 2024-02-19 | $0.8749000 | $1.33 | $1.76 | $0.8657000 |
| 2024-02-18 | $0.8809000 | $0.8749000 | $0.8840000 | $0.8693000 |
| 2024-02-17 | $0.8802000 | $0.8809000 | $0.8852000 | $0.8690000 |
| 2024-02-16 | $0.8771000 | $0.8802000 | $0.8868000 | $0.8677000 |
| 2024-02-15 | $0.8769000 | $0.8771000 | $0.8826000 | $0.8688000 |
| 2024-02-14 | $0.8772000 | $0.8769000 | $0.8850000 | $0.8599000 |
| 2024-02-13 | $0.8582000 | $0.8772000 | $0.9782000 | $0.8456000 |
| 2024-02-12 | $0.8563000 | $0.8582000 | $0.8603000 | $0.8413000 |
| 2024-02-11 | $0.8481000 | $0.8563000 | $0.8636000 | $0.8453000 |
| 2024-02-10 | $0.8523000 | $0.8481000 | $0.8580000 | $0.8440000 |
| 2024-02-09 | $0.8485000 | $0.8523000 | $0.8541000 | $0.8382000 |
| 2024-02-08 | $0.8504000 | $0.8485000 | $0.8545000 | $0.8368000 |
| 2024-02-07 | $0.8489000 | $0.8504000 | $0.8542000 | $0.8439000 |
| 2024-02-06 | $0.8366000 | $0.8489000 | $0.8908000 | $0.8346000 |
| 2024-02-05 | $0.8379000 | $0.8366000 | $0.8425000 | $0.8332000 |
| 2024-02-04 | $0.8466000 | $0.8379000 | $0.8471000 | $0.8350000 |
| 2024-02-03 | $0.8432000 | $0.8466000 | $0.8501000 | $0.8387000 |
| 2024-02-02 | $0.8435000 | $0.8432000 | $0.8466000 | $0.8387000 |
| 2024-02-01 | $0.8403000 | $0.8435000 | $0.8471000 | $0.8358000 |
| 2024-01-31 | $0.8400000 | $0.8403000 | $0.8547000 | $0.8319000 |
| 2024-01-30 | $0.8413000 | $0.8400000 | $0.8530000 | $0.8383000 |
| 2024-01-29 | $0.8371000 | $0.8413000 | $0.8488000 | $0.8349000 |
| 2024-01-28 | $0.8393000 | $0.8371000 | $0.8456000 | $0.8332000 |
| 2024-01-27 | $0.8384000 | $0.8393000 | $0.8416000 | $0.8351000 |
| 2024-01-26 | $0.8265000 | $0.8384000 | $0.8507000 | $0.8259000 |
| 2024-01-25 | $0.8300000 | $0.8265000 | $0.8367000 | $0.8232000 |
| 2024-01-24 | $0.8306000 | $0.8292000 | $0.8307000 | $0.8292000 |
| 2024-01-23 | $0.8461000 | $0.8306000 | $0.8496000 | $0.8240000 |
| 2024-01-22 | $0.8507000 | $0.8461000 | $0.8561000 | $0.8434000 |
| 2024-01-21 | $0.8715000 | $0.8507000 | $0.8760000 | $0.8484000 |
| 2024-01-20 | $0.8598000 | $0.8715000 | $0.8776000 | $0.8549000 |
| 2024-01-19 | $0.8714000 | $0.8598000 | $0.8719000 | $0.8580000 |
| 2024-01-18 | $0.8821000 | $0.8714000 | $0.8831000 | $0.8655000 |
| 2024-01-17 | $0.8968000 | $0.8821000 | $0.9031000 | $0.8676000 |
| 2024-01-16 | $0.8740000 | $0.8968000 | $0.9618000 | $0.8536000 |
| 2024-01-15 | $0.8646000 | $0.8740000 | $0.8820000 | $0.8550000 |
| 2024-01-14 | $0.8829000 | $0.8646000 | $0.8894000 | $0.8487000 |
| 2024-01-13 | $0.8651000 | $0.8829000 | $0.9383000 | $0.8450000 |
| 2024-01-12 | $0.8637000 | $0.8651000 | $0.8720000 | $0.8495000 |
| 2024-01-11 | $0.8498000 | $0.8637000 | $0.8708000 | $0.8459000 |
| 2024-01-10 | $0.8459000 | $0.8498000 | $0.8518000 | $0.8375000 |
| 2024-01-09 | $0.8504000 | $0.8459000 | $0.8544000 | $0.8404000 |
| 2024-01-08 | $0.8532000 | $0.8504000 | $0.8559000 | $0.8381000 |
| 2024-01-07 | $0.8590000 | $0.8532000 | $0.8625000 | $0.8514000 |
| 2023-11-29 | $0.9402000 | $0.9413000 | $0.9422000 | $0.9393000 |
| 2023-11-28 | $0.9409000 | $0.9402000 | $0.9574000 | $0.9298000 |
| 2023-11-27 | $0.9577000 | $0.9409000 | $0.9607000 | $0.9339000 |
| 2023-11-26 | $0.9603000 | $0.9577000 | $0.9711000 | $0.9485000 |
| 2023-11-25 | $0.9575000 | $0.9603000 | $0.9637000 | $0.9506000 |
| 2023-11-24 | $0.9565000 | $0.9575000 | $0.9692000 | $0.9540000 |
| 2023-11-23 | $0.9452000 | $0.9565000 | $0.9827000 | $0.9335000 |
| 2023-11-22 | $0.9255000 | $0.9452000 | $0.9553000 | $0.9198000 |
| 2023-11-21 | $0.9660000 | $0.9255000 | $0.9723000 | $0.9170000 |
| 2023-11-20 | $0.9712000 | $0.9660000 | $0.9823000 | $0.9605000 |
| 2023-11-19 | $0.9640000 | $0.9712000 | $0.9717000 | $0.9591000 |
| 2023-11-18 | $0.9729000 | $0.9640000 | $0.9771000 | $0.9578000 |
| 2023-11-17 | $0.9806000 | $0.9729000 | $0.9858000 | $0.9690000 |
| 2023-11-16 | $0.9929000 | $0.9806000 | $1.00 | $0.9752000 |
| 2023-11-15 | $0.9769000 | $0.9929000 | $0.9960000 | $0.9643000 |
| 2023-11-14 | $0.9952000 | $0.9769000 | $1.01 | $0.9608000 |
| 2023-11-13 | $1.01 | $0.9952000 | $1.01 | $0.9850000 |
| 2023-11-12 | $1.01 | $1.01 | $1.03 | $0.9937000 |
| 2023-11-11 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2023-11-10 | $0.9922000 | $1.00 | $1.01 | $0.9845000 |
| 2023-11-09 | $1.02 | $0.9922000 | $1.22 | $0.9423000 |
| 2023-11-08 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-11-07 | $1.01 | $1.01 | $1.04 | $0.9931000 |
| 2023-11-06 | $1.00 | $1.01 | $1.01 | $0.9984000 |
| 2023-11-05 | $1.01 | $1.00 | $1.02 | $0.9925000 |
| 2023-11-04 | $1.01 | $1.01 | $1.07 | $0.9998000 |
| 2023-11-03 | $1.00 | $1.01 | $1.01 | $0.9881000 |
| 2023-11-02 | $1.02 | $1.00 | $1.04 | $0.9970000 |
| 2023-11-01 | $1.01 | $1.02 | $1.05 | $0.9527000 |
| 2023-10-31 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2023-10-30 | $1.02 | $1.01 | $1.04 | $0.9966000 |
| 2023-10-29 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-10-28 | $0.9941000 | $1.04 | $1.89 | $0.9905000 |
| 2023-10-27 | $0.9998000 | $0.9941000 | $1.03 | $0.9830000 |
| 2023-10-26 | $0.9966000 | $0.9998000 | $1.01 | $0.9847000 |
| 2023-10-25 | $1.01 | $0.9966000 | $1.03 | $0.9780000 |
| 2023-10-24 | $1.01 | $1.01 | $1.25 | $0.9901000 |
| 2023-10-23 | $1.02 | $1.01 | $1.04 | $0.9777000 |
| 2023-10-22 | $0.9571000 | $1.02 | $1.18 | $0.9324000 |
| 2023-10-21 | $0.9543000 | $0.9571000 | $0.9726000 | $0.9472000 |
| 2023-10-20 | $0.9278000 | $0.9543000 | $1.03 | $0.9265000 |
| 2023-10-19 | $0.9869000 | $0.9278000 | $0.9936000 | $0.9263000 |
| 2023-10-18 | $0.9900000 | $0.9869000 | $1.01 | $0.9848000 |
| 2023-10-17 | $1.01 | $0.9900000 | $1.03 | $0.9819000 |
| 2023-10-16 | $1.01 | $1.01 | $1.04 | $0.9930000 |
| 2023-10-15 | $1.00 | $1.01 | $1.05 | $0.9899000 |
| 2023-10-14 | $1.03 | $1.00 | $1.03 | $0.9884000 |
| 2023-10-13 | $0.9961000 | $1.03 | $1.03 | $0.9894000 |
| 2023-10-12 | $1.03 | $0.9961000 | $1.04 | $0.9871000 |
| 2023-10-11 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-10 | $1.02 | $1.04 | $1.13 | $1.01 |
| 2023-10-09 | $1.09 | $1.02 | $1.10 | $1.01 |
| 2023-10-08 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2023-10-07 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2023-10-06 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2023-10-05 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2023-10-04 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-10-03 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2023-10-02 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-10-01 | $1.17 | $1.17 | $1.19 | $1.09 |
| 2023-09-30 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-09-29 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2023-09-28 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2023-09-27 | $1.17 | $1.15 | $1.20 | $1.15 |
| Pair | Exchange |
|---|---|
| TRA/TRY | btcturk |
| TRA/USDT | btcturk |
| TRA/USDT | digifinex |
| TRA/USDT | gateio |
| TRA/USDC | okex |
| TRA/USDT | okex |
Description
Tetra is a Proof of Work Scrypt coin backed by Silver.
| Full Name | Tetra (TRA) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | tetracurrency.com/ |
| @tetracurrency | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,448,575 TRA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tetra (TRA) News
