Live TEMCO price - Crypto Currencies

1 TEMCO (TEMCO) Rank 1414

$0.001523

TEMCO (TEMCO) Rank 1414

Website Twitter

3,973,256,413 TEMCO

TEMCO (TEMCO)

TEMCO

Full Name

TEMCO (TEMCO)

Symbol

TEMCO

Algorithm

BTC Price

0.00000002 BTC

BTC Market

61 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

3,973,256,413 TEMCO

0.99 %

24h

1.32 %

-0.61 %

Twitter

TEMCO (TEMCO)

Website

TEMCO (TEMCO)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0032910	$0.0032920	$0.0032930	$0.0032890
2023-07-19	$0.0032850	$0.0032910	$0.0032910	$0.0032910
2023-07-18	$0.0033160	$0.0032850	$0.0032850	$0.0032850
2023-07-17	$0.0033270	$0.0033160	$0.0033160	$0.0033160
2023-07-16	$0.0033330	$0.0033270	$0.0033270	$0.0033270
2023-07-15	$0.0033360	$0.0033330	$0.0033330	$0.0033330
2023-07-14	$0.0034620	$0.0033360	$0.0033360	$0.0033360
2023-07-13	$0.0033420	$0.0034620	$0.0034620	$0.0034620
2023-07-12	$0.0033690	$0.0033420	$0.0033420	$0.0033420
2023-07-11	$0.0033460	$0.0033690	$0.0033690	$0.0033690
2023-07-10	$0.0033190	$0.0033460	$0.0033460	$0.0033460
2023-07-09	$0.0033320	$0.0033190	$0.0033190	$0.0033190
2023-07-08	$0.0033380	$0.0033320	$0.0033320	$0.0033320
2023-07-07	$0.0032900	$0.0033380	$0.0033380	$0.0033380
2023-07-06	$0.0033550	$0.0032900	$0.0032900	$0.0032900
2023-07-05	$0.0033850	$0.0033550	$0.0033550	$0.0033550
2023-07-04	$0.0034270	$0.0033850	$0.0033850	$0.0033850
2023-07-03	$0.0033680	$0.0034270	$0.0034270	$0.0034270
2023-07-02	$0.0033650	$0.0033680	$0.0033680	$0.0033680
2023-07-01	$0.0033520	$0.0033650	$0.0033650	$0.0033650
2023-06-30	$0.0033490	$0.0033520	$0.0033520	$0.0033520
2023-06-29	$0.0033090	$0.0033490	$0.0033490	$0.0033490
2023-06-28	$0.0033770	$0.0033090	$0.0033090	$0.0033090
2023-06-27	$0.0033300	$0.0033770	$0.0033770	$0.0033770
2023-06-26	$0.0033520	$0.0033300	$0.0033300	$0.0033300
2023-06-25	$0.0033600	$0.0033520	$0.0033520	$0.0033520
2023-06-24	$0.0033770	$0.0033600	$0.0033600	$0.0033600
2023-06-23	$0.0032880	$0.0033770	$0.0033770	$0.0033770
2023-06-22	$0.0033000	$0.0032880	$0.0032880	$0.0032880
2023-06-21	$0.0031150	$0.0033000	$0.0033000	$0.0033000
2023-06-20	$0.0029520	$0.0031150	$0.0031150	$0.0031150
2023-06-19	$0.0028970	$0.0029520	$0.0029520	$0.0029520
2023-06-18	$0.0029160	$0.0028970	$0.0028970	$0.0028970
2023-06-17	$0.0028960	$0.0029160	$0.0029160	$0.0029160
2023-06-16	$0.0028130	$0.0028960	$0.0028960	$0.0028960
2023-06-15	$0.0027640	$0.0028130	$0.0028130	$0.0028130
2023-06-14	$0.0028520	$0.0027640	$0.0027640	$0.0027640
2023-06-13	$0.0028500	$0.0028520	$0.0028520	$0.0028520
2023-06-12	$0.0028530	$0.0028500	$0.0028500	$0.0028500
2023-06-11	$0.0028440	$0.0028530	$0.0028530	$0.0028530
2023-06-10	$0.0029130	$0.0028440	$0.0028440	$0.0028440
2023-06-09	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-06-08	$0.0028980	$0.0029160	$0.0029160	$0.0029160
2023-06-07	$0.0029990	$0.0028980	$0.0028980	$0.0028980
2023-06-06	$0.0028310	$0.0029990	$0.0029990	$0.0029990
2023-06-05	$0.0029840	$0.0028310	$0.0028310	$0.0028310
2023-06-04	$0.0029790	$0.0029840	$0.0029840	$0.0029840
2023-06-03	$0.0029980	$0.0029790	$0.0029790	$0.0029790
2023-06-02	$0.0029510	$0.0029980	$0.0029980	$0.0029980
2023-06-01	$0.0029940	$0.0029510	$0.0029510	$0.0029510
2023-05-31	$0.0030470	$0.0029940	$0.0029940	$0.0029940
2023-05-30	$0.0030520	$0.0030470	$0.0030470	$0.0030470
2023-05-29	$0.0030880	$0.0030520	$0.0030520	$0.0030520
2023-05-28	$0.0029560	$0.0030880	$0.0030880	$0.0030880
2023-05-27	$0.0029390	$0.0029560	$0.0029560	$0.0029560
2023-05-26	$0.0029130	$0.0029390	$0.0029390	$0.0029390
2023-05-25	$0.0028960	$0.0029130	$0.0029130	$0.0029130
2023-05-16	$0.0029890	$0.0029940	$0.0029940	$0.0029870
2023-05-15	$0.0029630	$0.0029890	$0.0029890	$0.0029890
2023-05-14	$0.0029470	$0.0029630	$0.0029630	$0.0029630
2023-05-13	$0.0029490	$0.0029470	$0.0029470	$0.0029470
2023-05-12	$0.0029690	$0.0029490	$0.0029490	$0.0029490
2023-05-11	$0.0030390	$0.0029690	$0.0029690	$0.0029690
2023-05-10	$0.0030450	$0.0030390	$0.0030390	$0.0030390
2023-05-09	$0.0030560	$0.0030450	$0.0030450	$0.0030450
2023-05-08	$0.0031430	$0.0030560	$0.0030560	$0.0030560
2023-05-07	$0.0031840	$0.0031430	$0.0031430	$0.0031430
2023-05-06	$0.0032510	$0.0031840	$0.0031840	$0.0031840
2023-05-05	$0.0031750	$0.0032510	$0.0032510	$0.0032510
2023-05-04	$0.0031950	$0.0031750	$0.0031750	$0.0031750
2023-05-03	$0.0031560	$0.0031950	$0.0031950	$0.0031950
2023-05-02	$0.0030890	$0.0031560	$0.0031560	$0.0031560
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0030890
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0032160
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0032180
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-27	$0.0031280	$0.0032430	$0.0032430	$0.0032430
2023-04-26	$0.0031140	$0.0031280	$0.0031280	$0.0031280
2023-04-25	$0.0030270	$0.0031140	$0.0031140	$0.0031140
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0030270
2023-04-23	$0.0030600	$0.0030360	$0.0030360	$0.0030360
2023-04-22	$0.0029990	$0.0030600	$0.0030600	$0.0030600
2023-04-21	$0.0031070	$0.0029990	$0.0029990	$0.0029990
2023-04-20	$0.0031710	$0.0031070	$0.0031070	$0.0031070
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0031710
2023-04-18	$0.0032390	$0.0033440	$0.0033440	$0.0033440
2023-04-17	$0.0033360	$0.0032390	$0.0032390	$0.0032390
2023-04-16	$0.0033350	$0.0033360	$0.0033360	$0.0033360
2023-04-15	$0.0033540	$0.0033350	$0.0033350	$0.0033350
2023-04-14	$0.0033440	$0.0033540	$0.0033540	$0.0033540
2023-04-13	$0.0032900	$0.0033440	$0.0033440	$0.0033440
2023-04-12	$0.0033250	$0.0032900	$0.0032900	$0.0032900
2023-04-11	$0.0032620	$0.0033250	$0.0033250	$0.0033250
2023-04-10	$0.0031180	$0.0032620	$0.0032620	$0.0032620
2023-04-09	$0.0030750	$0.0031180	$0.0031180	$0.0031180
2023-04-08	$0.0030700	$0.0030750	$0.0030750	$0.0030750
2023-04-07	$0.0030850	$0.0030700	$0.0030700	$0.0030700
2023-04-06	$0.0031000	$0.0030850	$0.0030850	$0.0030850
2023-04-05	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2023-04-04	$0.0030590	$0.0031000	$0.0031000	$0.0031000
2023-04-03	$0.0031010	$0.0030590	$0.0030590	$0.0030590
2023-04-02	$0.0031310	$0.0031010	$0.0031010	$0.0031010
2023-04-01	$0.0031330	$0.0031310	$0.0031310	$0.0031310
2023-03-31	$0.0030840	$0.0031330	$0.0031330	$0.0031330
2023-03-30	$0.0031190	$0.0030840	$0.0030840	$0.0030840
2023-03-29	$0.0030000	$0.0031190	$0.0031190	$0.0031190
2023-03-28	$0.0029860	$0.0030000	$0.0030000	$0.0030000
2023-03-27	$0.0030800	$0.0029860	$0.0029860	$0.0029860
2023-03-26	$0.0030240	$0.0030800	$0.0030800	$0.0030800
2023-03-25	$0.0030240	$0.0030240	$0.0030240	$0.0030240
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-23	$0.0030050	$0.0031180	$0.0031180	$0.0031180
2023-03-22	$0.0031000	$0.0030050	$0.0030050	$0.0030050
2023-03-21	$0.0030590	$0.0031000	$0.0031000	$0.0031000
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-18	$0.0030180	$0.0029670	$0.0029670	$0.0029670
2023-03-17	$0.0027560	$0.0030180	$0.0030180	$0.0030180
2023-03-16	$0.0026810	$0.0027560	$0.0027560	$0.0027560
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0026810
2023-03-14	$0.0026630	$0.0027230	$0.0027230	$0.0027230
2023-03-13	$0.0024400	$0.0026630	$0.0026630	$0.0026630
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-11	$0.0022230	$0.0022670	$0.0022670	$0.0022670
2023-03-10	$0.0022410	$0.0022230	$0.0022230	$0.0022230
2023-03-09	$0.0023880	$0.0022410	$0.0022410	$0.0022410
2023-03-08	$0.0024420	$0.0023880	$0.0023880	$0.0023880
2023-03-07	$0.0024650	$0.0024420	$0.0024420	$0.0024420
2023-03-06	$0.0024680	$0.0024650	$0.0024650	$0.0024650
2023-03-05	$0.0024590	$0.0024680	$0.0024680	$0.0024680
2023-03-04	$0.0024600	$0.0024590	$0.0024590	$0.0024590
2023-03-03	$0.0025810	$0.0024600	$0.0024600	$0.0024600
2023-03-02	$0.0026010	$0.0025810	$0.0025810	$0.0025810
2023-03-01	$0.0025450	$0.0026010	$0.0026010	$0.0026010
2023-02-28	$0.0025840	$0.0025450	$0.0025450	$0.0025450
2023-02-27	$0.0025910	$0.0025840	$0.0025840	$0.0025840
2023-02-26	$0.0025480	$0.0025910	$0.0025910	$0.0025910
2023-02-25	$0.0025510	$0.0025480	$0.0025480	$0.0025480
2023-02-24	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2023-02-23	$0.0026610	$0.0026340	$0.0026340	$0.0026340
2023-02-22	$0.0026900	$0.0026610	$0.0026610	$0.0026610
2023-02-21	$0.0027320	$0.0026900	$0.0026900	$0.0026900
2023-02-20	$0.0026720	$0.0027320	$0.0027320	$0.0027320
2023-02-19	$0.0027100	$0.0026720	$0.0026720	$0.0026720
2023-02-18	$0.0027040	$0.0027100	$0.0027100	$0.0027100
2023-02-17	$0.0025890	$0.0027040	$0.0027040	$0.0027040
2023-02-16	$0.0026770	$0.0025890	$0.0025890	$0.0025890
2023-02-15	$0.0024430	$0.0026770	$0.0026770	$0.0026770
2023-02-14	$0.0023970	$0.0024430	$0.0024430	$0.0024430
2023-02-13	$0.0023970	$0.0023970	$0.0023970	$0.0023970
2023-02-12	$0.0024050	$0.0023970	$0.0023970	$0.0023970
2023-02-11	$0.0023800	$0.0024050	$0.0024050	$0.0024050
2023-02-10	$0.0023990	$0.0023800	$0.0023800	$0.0023800
2023-02-09	$0.0025260	$0.0023990	$0.0023990	$0.0023990
2023-02-08	$0.0025580	$0.0025260	$0.0025260	$0.0025260
2023-02-07	$0.0025040	$0.0025580	$0.0025580	$0.0025580
2023-02-06	$0.0025230	$0.0025040	$0.0025040	$0.0025040
2023-02-05	$0.0025670	$0.0025230	$0.0025230	$0.0025230
2023-02-04	$0.0025780	$0.0025670	$0.0025670	$0.0025670
2023-02-03	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-02-02	$0.0026100	$0.0025820	$0.0025820	$0.0025820
2023-02-01	$0.0025440	$0.0026100	$0.0026100	$0.0026100
2023-01-31	$0.0025120	$0.0025440	$0.0025440	$0.0025440
2023-01-30	$0.0026120	$0.0025120	$0.0025120	$0.0025120
2023-01-29	$0.0025330	$0.0026120	$0.0026120	$0.0026120
2023-01-28	$0.0025390	$0.0025330	$0.0025330	$0.0025330
2023-01-27	$0.0025310	$0.0025390	$0.0025390	$0.0025390
2023-01-26	$0.0025370	$0.0025310	$0.0025310	$0.0025310
2023-01-25	$0.0024900	$0.0025370	$0.0025370	$0.0025370
2023-01-24	$0.0025210	$0.0024900	$0.0024900	$0.0024900
2023-01-23	$0.0024990	$0.0025210	$0.0025210	$0.0025210
2023-01-22	$0.0025070	$0.0024990	$0.0024990	$0.0024990
2023-01-21	$0.0024940	$0.0025070	$0.0025070	$0.0025070
2023-01-20	$0.0023190	$0.0024940	$0.0024940	$0.0024940
2023-01-19	$0.0022750	$0.0023190	$0.0023190	$0.0023190
2023-01-18	$0.0023250	$0.0022750	$0.0022750	$0.0022750
2023-01-17	$0.0023310	$0.0023250	$0.0023250	$0.0023250
2023-01-16	$0.0022970	$0.0023310	$0.0023310	$0.0023310
2023-01-15	$0.0023050	$0.0022970	$0.0022970	$0.0022970
2023-01-14	$0.0021930	$0.0023050	$0.0023050	$0.0023050
2023-01-13	$0.0020730	$0.0021930	$0.0021930	$0.0021930
2023-01-12	$0.0019730	$0.0020730	$0.0020730	$0.0020730
2023-01-11	$0.0019190	$0.0019730	$0.0019730	$0.0019730
2023-01-10	$0.0018900	$0.0019190	$0.0019190	$0.0019190
2023-01-09	$0.0018830	$0.0018900	$0.0018900	$0.0018900
2023-01-08	$0.0018640	$0.0018830	$0.0018830	$0.0018830
2023-01-07	$0.0018640	$0.0018640	$0.0018640	$0.0018640
2023-01-06	$0.0018510	$0.0018640	$0.0018640	$0.0018640
2023-01-05	$0.0018530	$0.0018510	$0.0018510	$0.0018510
2023-01-04	$0.0018340	$0.0018530	$0.0018530	$0.0018530
2023-01-03	$0.0018340	$0.0018340	$0.0018340	$0.0018340
2023-01-02	$0.0018280	$0.0018340	$0.0018340	$0.0018340
2023-01-01	$0.0018180	$0.0018280	$0.0018280	$0.0018280
2022-12-31	$0.0018260	$0.0018180	$0.0018180	$0.0018180
2022-12-30	$0.0018290	$0.0018260	$0.0018260	$0.0018260
2022-12-29	$0.0018190	$0.0018290	$0.0018290	$0.0018290
2022-12-28	$0.0018370	$0.0018190	$0.0018190	$0.0018190
2022-12-27	$0.0018610	$0.0018370	$0.0018370	$0.0018370
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0018610
2022-12-25	$0.0018520	$0.0018510	$0.0018510	$0.0018510
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0018460
2022-12-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-12-21	$0.0018590	$0.0018500	$0.0018500	$0.0018500
2022-12-20	$0.0018090	$0.0018590	$0.0018590	$0.0018590
2022-12-19	$0.0018420	$0.0018090	$0.0018090	$0.0018090
2022-12-18	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2022-12-17	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2022-12-16	$0.0019100	$0.0018320	$0.0018320	$0.0018320
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0019580
2022-12-13	$0.0018930	$0.0019550	$0.0019550	$0.0019550
2022-12-12	$0.0018800	$0.0018930	$0.0018930	$0.0018930
2022-12-11	$0.0018840	$0.0018800	$0.0018800	$0.0018800
2022-12-10	$0.0018840	$0.0018840	$0.0018840	$0.0018840
2022-12-09	$0.0018950	$0.0018840	$0.0018840	$0.0018840
2022-12-08	$0.0018520	$0.0018950	$0.0018950	$0.0018950
2022-12-07	$0.0018800	$0.0018520	$0.0018520	$0.0018520
2022-12-06	$0.0018660	$0.0018800	$0.0018800	$0.0018800
2022-12-05	$0.0018820	$0.0018660	$0.0018660	$0.0018660
2022-12-04	$0.0018580	$0.0018820	$0.0018820	$0.0018820
2022-12-03	$0.0018800	$0.0018580	$0.0018580	$0.0018580
2022-12-02	$0.0018680	$0.0018800	$0.0018800	$0.0018800
2022-12-01	$0.0018880	$0.0018680	$0.0018680	$0.0018680
2022-11-30	$0.0018070	$0.0018880	$0.0018880	$0.0018880
2022-11-29	$0.0017830	$0.0018070	$0.0018070	$0.0018070
2022-11-28	$0.0018060	$0.0017830	$0.0017830	$0.0017830
2022-11-27	$0.0018100	$0.0018060	$0.0018060	$0.0018060
2022-11-26	$0.0018160	$0.0018100	$0.0018100	$0.0018100
2022-11-25	$0.0018250	$0.0018160	$0.0018160	$0.0018160
2022-11-24	$0.0018250	$0.0018250	$0.0018250	$0.0018250
2022-11-23	$0.0017820	$0.0018250	$0.0018250	$0.0018250
2022-11-22	$0.0017340	$0.0017820	$0.0017820	$0.0017820
2022-11-21	$0.0017880	$0.0017340	$0.0017340	$0.0017340
2022-11-20	$0.0018350	$0.0017880	$0.0017880	$0.0017880
2022-11-19	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2022-11-18	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2022-11-17	$0.0018310	$0.0018350	$0.0018350	$0.0018350
2022-11-16	$0.0018570	$0.0018310	$0.0018310	$0.0018310
2022-11-15	$0.0018250	$0.0018570	$0.0018570	$0.0018570
2022-11-14	$0.0017940	$0.0018250	$0.0018250	$0.0018250
2022-11-13	$0.0018450	$0.0017940	$0.0017940	$0.0017940
2022-11-12	$0.0018710	$0.0018450	$0.0018450	$0.0018450
2022-11-11	$0.0019320	$0.0018710	$0.0018710	$0.0018710
2022-11-10	$0.0017400	$0.0019320	$0.0019320	$0.0019320
2022-11-09	$0.0020400	$0.0017400	$0.0017400	$0.0017400
2022-11-08	$0.0022650	$0.0020400	$0.0020400	$0.0020400
2022-11-07	$0.0023000	$0.0022650	$0.0022650	$0.0022650
2022-11-06	$0.0023430	$0.0023000	$0.0023000	$0.0023000
2022-11-05	$0.0023270	$0.0023430	$0.0023430	$0.0023430
2022-11-04	$0.0022230	$0.0023270	$0.0023270	$0.0023270
2022-11-03	$0.0022170	$0.0022230	$0.0022230	$0.0022230
2022-11-02	$0.0022530	$0.0022170	$0.0022170	$0.0022170
2022-11-01	$0.0022540	$0.0022530	$0.0022530	$0.0022530
2022-10-31	$0.0022690	$0.0022540	$0.0022540	$0.0022540
2022-10-30	$0.0022900	$0.0022690	$0.0022690	$0.0022690
2022-10-29	$0.0022660	$0.0022900	$0.0022900	$0.0022900
2022-10-28	$0.0022320	$0.0022660	$0.0022660	$0.0022660
2022-10-27	$0.0022850	$0.0022320	$0.0022320	$0.0022320
2022-10-26	$0.0022100	$0.0022850	$0.0022850	$0.0022850
2022-10-25	$0.0021260	$0.0022100	$0.0022100	$0.0022100
2022-10-24	$0.0021530	$0.0021260	$0.0021260	$0.0021260
2022-10-23	$0.0021130	$0.0021530	$0.0021530	$0.0021530
2022-10-22	$0.0021080	$0.0021130	$0.0021130	$0.0021130
2022-10-21	$0.0020950	$0.0021080	$0.0021080	$0.0021080
2022-10-20	$0.0021040	$0.0020950	$0.0020950	$0.0020950
2022-10-19	$0.0021260	$0.0021040	$0.0021040	$0.0021040
2022-10-18	$0.0021510	$0.0021260	$0.0021260	$0.0021260
2022-10-17	$0.0021190	$0.0021510	$0.0021510	$0.0021510
2022-10-16	$0.0020980	$0.0021190	$0.0021190	$0.0021190
2022-10-15	$0.0021100	$0.0020980	$0.0020980	$0.0020980
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-09	$0.0021360	$0.0021390	$0.0021390	$0.0021390
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-07	$0.0021960	$0.0021490	$0.0021490	$0.0021490
2022-10-06	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2022-10-05	$0.0022380	$0.0022330	$0.0022400	$0.0022330
2022-10-04	$0.0021600	$0.0022380	$0.0022380	$0.0022380
2022-10-03	$0.0020960	$0.0021600	$0.0021600	$0.0021600
2022-10-02	$0.0021250	$0.0020960	$0.0020960	$0.0020960
2022-10-01	$0.0021370	$0.0021250	$0.0021250	$0.0021250
2022-09-30	$0.0021550	$0.0021370	$0.0021370	$0.0021370
2022-09-29	$0.0021350	$0.0021550	$0.0021550	$0.0021550
2022-09-28	$0.0020990	$0.0021350	$0.0021350	$0.0021350
2022-09-27	$0.0021150	$0.0020990	$0.0020990	$0.0020990
2022-09-26	$0.0020690	$0.0021150	$0.0021150	$0.0021150
2022-09-25	$0.0020820	$0.0020690	$0.0020690	$0.0020690
2022-09-24	$0.0021220	$0.0020820	$0.0020820	$0.0020820
2022-09-23	$0.0021350	$0.0021220	$0.0021220	$0.0021220
2022-09-22	$0.0020310	$0.0021350	$0.0021350	$0.0021350
2022-09-21	$0.0020770	$0.0020310	$0.0020310	$0.0020310
2022-09-20	$0.0021500	$0.0020770	$0.0020770	$0.0020770
2022-09-19	$0.0021360	$0.0021500	$0.0021500	$0.0021500
2022-09-18	$0.0022130	$0.0021360	$0.0021360	$0.0021360
2022-09-17	$0.0021780	$0.0022130	$0.0022130	$0.0022130
2022-09-16	$0.0021670	$0.0021780	$0.0021780	$0.0021780
2022-09-15	$0.0022260	$0.0021670	$0.0021670	$0.0021670
2022-09-14	$0.0022190	$0.0022260	$0.0022260	$0.0022260
2022-09-13	$0.0024640	$0.0022190	$0.0022190	$0.0022190
2022-09-12	$0.0024020	$0.0024640	$0.0024640	$0.0024640
2022-09-11	$0.0023820	$0.0024020	$0.0024020	$0.0024020
2022-09-10	$0.0023510	$0.0023820	$0.0023820	$0.0023820
2022-09-09	$0.0021250	$0.0023510	$0.0023510	$0.0023510
2022-09-08	$0.0021220	$0.0021250	$0.0021250	$0.0021250
2022-09-07	$0.0020670	$0.0021220	$0.0021220	$0.0021220
2022-09-06	$0.0021770	$0.0020670	$0.0020670	$0.0020670
2022-09-05	$0.0022000	$0.0021770	$0.0021770	$0.0021770
2022-09-04	$0.0021820	$0.0022000	$0.0022000	$0.0022000
2022-09-03	$0.0021950	$0.0021820	$0.0021820	$0.0021820
2022-09-02	$0.0022140	$0.0021950	$0.0021950	$0.0021950
2022-09-01	$0.0022060	$0.0022140	$0.0022140	$0.0022140
2022-08-31	$0.0021790	$0.0022060	$0.0022060	$0.0022060
2022-08-30	$0.0022320	$0.0021790	$0.0021790	$0.0021790
2022-08-29	$0.0025420	$0.0022320	$0.0026380	$0.0012180
2022-08-28	$0.0026050	$0.0025420	$0.0025420	$0.0025420
2022-08-27	$0.0026320	$0.0026050	$0.0026050	$0.0026050
2022-08-26	$0.0028040	$0.0026320	$0.0026320	$0.0026320
2022-08-25	$0.0027780	$0.0028040	$0.0028040	$0.0028040
2022-08-24	$0.0027980	$0.0027780	$0.0027780	$0.0027780
2022-08-23	$0.0027820	$0.0027980	$0.0027980	$0.0027980
2022-08-22	$0.0027970	$0.0027830	$0.0027830	$0.0027830
2022-08-21	$0.0027480	$0.0027970	$0.0027970	$0.0027970
2022-08-20	$0.0027080	$0.0027520	$0.0027520	$0.0027520
2022-08-19	$0.0030160	$0.0027080	$0.0027080	$0.0027080
2022-08-18	$0.0030340	$0.0030160	$0.0030160	$0.0030160
2022-08-17	$0.0031020	$0.0030340	$0.0030340	$0.0030340
2022-08-16	$0.0031330	$0.0031020	$0.0031020	$0.0031020
2022-08-15	$0.0031610	$0.0031330	$0.0031330	$0.0031330
2022-08-14	$0.0029340	$0.0031610	$0.0031610	$0.0029180
2022-08-13	$0.0019530	$0.0029340	$0.0031780	$0.0019560
2022-08-12	$0.0026340	$0.0019530	$0.0026850	$0.0019530
2022-08-11	$0.0026360	$0.0026340	$0.0026340	$0.0026340
2022-08-10	$0.0025470	$0.0026360	$0.0026360	$0.0026360
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0025500
2022-08-06	$0.0025650	$0.0025250	$0.0025250	$0.0025250
2022-08-05	$0.0024890	$0.0024940	$0.0024950	$0.0024850
2022-08-04	$0.0025110	$0.0024890	$0.0024890	$0.0024890
2022-08-03	$0.0025290	$0.0025110	$0.0025110	$0.0025110
2022-08-02	$0.0025600	$0.0025290	$0.0025290	$0.0025290
2022-08-01	$0.0025640	$0.0025600	$0.0025600	$0.0025600
2022-07-31	$0.0026010	$0.0025640	$0.0025640	$0.0025640
2022-07-30	$0.0026150	$0.0026010	$0.0026010	$0.0026010
2022-07-29	$0.0026240	$0.0026150	$0.0026150	$0.0026150
2022-07-28	$0.0025260	$0.0026240	$0.0026240	$0.0026240
2022-07-27	$0.0023380	$0.0025260	$0.0025260	$0.0025260
2022-07-26	$0.0023440	$0.0023380	$0.0023380	$0.0023380
2022-07-25	$0.0024840	$0.0023440	$0.0023440	$0.0023440
2022-07-24	$0.0024700	$0.0024840	$0.0024840	$0.0024840
2022-07-23	$0.0031760	$0.0031650	$0.0031790	$0.0031590
2022-07-22	$0.0032410	$0.0031760	$0.0031760	$0.0031760
2022-07-21	$0.0032510	$0.0032410	$0.0032410	$0.0032410
2022-07-20	$0.0032760	$0.0032510	$0.0032510	$0.0032510
2022-07-19	$0.0031430	$0.0032760	$0.0032760	$0.0032760
2022-07-18	$0.0029110	$0.0031430	$0.0031430	$0.0031430
2022-07-17	$0.0029680	$0.0029110	$0.0029110	$0.0029110
2022-07-16	$0.0041650	$0.0029680	$0.0042400	$0.0029680
2022-07-15	$0.0022640	$0.0041650	$0.0041650	$0.0022910
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-13	$0.0021240	$0.0022190	$0.0022190	$0.0022190
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-11	$0.0022930	$0.0021940	$0.0021940	$0.0021940
2022-07-10	$0.0023740	$0.0022930	$0.0022930	$0.0022930
2022-07-09	$0.0023750	$0.0023740	$0.0023740	$0.0023740
2022-07-08	$0.0023770	$0.0023750	$0.0023750	$0.0023750
2022-07-07	$0.0022600	$0.0023770	$0.0023770	$0.0023770
2022-07-06	$0.0022170	$0.0022600	$0.0022600	$0.0022600
2022-07-05	$0.0022230	$0.0022170	$0.0022170	$0.0022170
2022-07-04	$0.0021220	$0.0022230	$0.0022230	$0.0022230
2022-07-03	$0.0021150	$0.0021220	$0.0021220	$0.0021220
2022-07-02	$0.0021170	$0.0021150	$0.0021150	$0.0021150
2022-07-01	$0.0015930	$0.0021170	$0.0021170	$0.0013470
2022-06-30	$0.0016080	$0.0015930	$0.0015930	$0.0015930
2022-06-27	$0.0014720	$0.0014750	$0.0014750	$0.0014690
2022-06-26	$0.0012880	$0.0014720	$0.0014720	$0.0012620
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-24	$0.0014770	$0.0012730	$0.0016980	$0.0012730
2022-06-23	$0.0023950	$0.0014770	$0.0025320	$0.0014770
2022-06-22	$0.0016560	$0.0023950	$0.0025940	$0.0015960
2022-06-21	$0.0020550	$0.0020540	$0.0020600	$0.0020520
2022-06-20	$0.0016440	$0.0020550	$0.0020550	$0.0016440
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-16	$0.0018050	$0.0016290	$0.0016290	$0.0016290
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-13	$0.0021270	$0.0017980	$0.0017980	$0.0017980
2022-06-12	$0.0022710	$0.0021270	$0.0021270	$0.0021270
2022-06-11	$0.0023250	$0.0022710	$0.0022710	$0.0022710
2022-06-10	$0.0024070	$0.0023250	$0.0023250	$0.0023250
2022-06-09	$0.0024150	$0.0024070	$0.0024070	$0.0024070
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-07	$0.0025080	$0.0024890	$0.0024890	$0.0024890
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-05	$0.0023880	$0.0023920	$0.0023920	$0.0023920
2022-06-04	$0.0023740	$0.0023880	$0.0023880	$0.0023880
2022-06-03	$0.0024350	$0.0023740	$0.0023740	$0.0023740
2022-06-02	$0.0023830	$0.0024350	$0.0024350	$0.0024350
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0023830
2022-05-31	$0.0025370	$0.0025430	$0.0025430	$0.0025430
2022-05-30	$0.0023560	$0.0025370	$0.0025370	$0.0025370
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0023560
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0023210
2022-05-27	$0.0023350	$0.0022880	$0.0022880	$0.0022880
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0023350
2022-05-25	$0.0023700	$0.0023610	$0.0023610	$0.0023610
2022-05-24	$0.0023260	$0.0023700	$0.0023700	$0.0023700
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-16	$0.0025040	$0.0023870	$0.0023870	$0.0023870
2022-05-15	$0.0018030	$0.0025040	$0.0025040	$0.0018780
2022-05-14	$0.0032170	$0.0018030	$0.0033060	$0.0018030
2022-05-13	$0.0031810	$0.0032170	$0.0032170	$0.0032170
2022-05-12	$0.0031920	$0.0031810	$0.0031810	$0.0031810
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0031920
2022-05-10	$0.0033080	$0.0034110	$0.0034110	$0.0034110
2022-05-09	$0.0037440	$0.0033080	$0.0033080	$0.0033080
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-06	$0.0040200	$0.0039610	$0.0039610	$0.0039610
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-03	$0.0038510	$0.0041500	$0.0041500	$0.0037730
2022-05-02	$0.0038480	$0.0038510	$0.0038510	$0.0038510
2022-05-01	$0.0037650	$0.0038480	$0.0038480	$0.0038480
2022-04-30	$0.0042450	$0.0037650	$0.0041420	$0.0033890
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-28	$0.0043180	$0.0043720	$0.0043720	$0.0043720
2022-04-27	$0.0041930	$0.0043180	$0.0043180	$0.0043180
2022-04-26	$0.0028310	$0.0041930	$0.0041930	$0.0026680
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-20	$0.0029050	$0.0028960	$0.0028960	$0.0028960
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-18	$0.0027780	$0.0028570	$0.0028570	$0.0028570
2022-04-17	$0.0032310	$0.0027780	$0.0031750	$0.0027780
2022-04-16	$0.0032450	$0.0032310	$0.0032310	$0.0032310
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-14	$0.0032920	$0.0031960	$0.0031960	$0.0031960
2022-04-13	$0.0032070	$0.0032920	$0.0049380	$0.0032920
2022-04-12	$0.0031630	$0.0032070	$0.0032070	$0.0032070
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0033720
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0033820
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0036400
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-03	$0.0036660	$0.0037130	$0.0037130	$0.0037130
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-01	$0.005918	$0.0037040	$0.006019	$0.0037040
2022-03-31	$0.006117	$0.005918	$0.005918	$0.005918
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-19	$0.005015	$0.005491	$0.005491	$0.005068
2022-03-18	$0.0049150	$0.005015	$0.005015	$0.005015
2022-03-17	$0.0037020	$0.0049150	$0.0049150	$0.0036860
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0037020
2022-03-15	$0.0047640	$0.0035380	$0.0047180	$0.0035380
2022-03-14	$0.0045360	$0.0047640	$0.0047640	$0.0047640
2022-03-13	$0.0046570	$0.0045360	$0.0045360	$0.0045360
2022-03-12	$0.0046490	$0.0046570	$0.0046570	$0.0046570
2022-03-11	$0.0047330	$0.0046490	$0.0046490	$0.0046490
2022-03-10	$0.005036	$0.0047330	$0.0047330	$0.0047330
2022-03-09	$0.0046500	$0.005036	$0.005036	$0.005036
2022-03-08	$0.0045640	$0.0046500	$0.0046500	$0.0046500
2022-03-07	$0.0030740	$0.0045640	$0.0045640	$0.0030420
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0030680
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0029630
2022-02-20	$0.006016	$0.0030720	$0.005760	$0.0030720
2022-02-19	$0.005999	$0.006016	$0.006016	$0.006016
2022-02-18	$0.006082	$0.005999	$0.005999	$0.005999
2022-02-17	$0.006584	$0.006082	$0.006082	$0.006082
2022-02-16	$0.006686	$0.006584	$0.006584	$0.006584
2022-02-15	$0.006383	$0.006686	$0.006686	$0.006686
2022-02-14	$0.006731	$0.006383	$0.006808	$0.006383
2022-02-13	$0.0046460	$0.006731	$0.006731	$0.0046280
2022-02-12	$0.005512	$0.0046460	$0.005491	$0.0016900
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-09	$0.0035260	$0.005775	$0.005775	$0.0035540
2022-02-08	$0.005263	$0.0035260	$0.005290	$0.0026450
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-06	$0.0049700	$0.005089	$0.005089	$0.005089
2022-02-05	$0.0049910	$0.0049700	$0.0049700	$0.0049700
2022-02-04	$0.0044790	$0.0049910	$0.0049910	$0.0049910
2022-02-03	$0.0044300	$0.0044790	$0.0044790	$0.0044790
2022-02-02	$0.0046470	$0.0044300	$0.0044300	$0.0044300
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0046470
2022-01-31	$0.0045490	$0.0046190	$0.0046190	$0.0046190
2022-01-30	$0.0045820	$0.0045490	$0.0045490	$0.0045490
2022-01-29	$0.0045290	$0.0045820	$0.0045820	$0.0045820
2022-01-28	$0.0044630	$0.0045290	$0.0045290	$0.0045290
2022-01-27	$0.0044200	$0.0044630	$0.0044630	$0.0044630
2022-01-26	$0.0044370	$0.0044200	$0.0044200	$0.0044200
2022-01-25	$0.0044040	$0.0044370	$0.0044370	$0.0044370
2022-01-24	$0.0043550	$0.0044040	$0.0044040	$0.0044040
2022-01-23	$0.0042090	$0.0043550	$0.0043550	$0.0043550
2022-01-22	$0.0043760	$0.0042090	$0.0042090	$0.0042090
2022-01-21	$0.0048840	$0.0043760	$0.0043760	$0.0043760
2022-01-20	$0.005001	$0.0048840	$0.0048840	$0.0048840
2022-01-19	$0.005085	$0.005001	$0.005001	$0.005001
2022-01-18	$0.005067	$0.005085	$0.005085	$0.005085
2022-01-17	$0.005172	$0.005067	$0.005067	$0.005067
2022-01-16	$0.005171	$0.005172	$0.005172	$0.005172
2022-01-15	$0.005171	$0.005171	$0.005171	$0.005171
2022-01-14	$0.005109	$0.005171	$0.005171	$0.005171
2022-01-13	$0.005270	$0.005109	$0.005109	$0.005109
2022-01-12	$0.008549	$0.005270	$0.008784	$0.005270
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-10	$0.008374	$0.008367	$0.008367	$0.008367
2022-01-09	$0.008337	$0.008374	$0.008374	$0.008374
2022-01-08	$0.008309	$0.008337	$0.008337	$0.008337
2022-01-07	$0.008619	$0.008309	$0.008309	$0.008309
2022-01-06	$0.008687	$0.008619	$0.008619	$0.008619
2022-01-05	$0.009165	$0.008687	$0.008687	$0.008687
2022-01-04	$0.005574	$0.009165	$0.009165	$0.005499
2022-01-03	$0.005677	$0.005574	$0.005574	$0.005574
2022-01-02	$0.005728	$0.005677	$0.005677	$0.005677
2022-01-01	$0.005544	$0.005728	$0.005728	$0.005728
2021-12-31	$0.005656	$0.005544	$0.005544	$0.005544
2021-12-30	$0.005577	$0.005656	$0.005656	$0.005656
2021-12-29	$0.005704	$0.005577	$0.005577	$0.005577
2021-12-28	$0.006086	$0.005704	$0.005704	$0.005704
2021-12-27	$0.006095	$0.006086	$0.006086	$0.006086
2021-12-26	$0.006052	$0.006095	$0.006095	$0.006095
2021-12-25	$0.006101	$0.006052	$0.006052	$0.006052
2021-12-24	$0.006100	$0.006101	$0.006101	$0.006101
2021-12-23	$0.005834	$0.006100	$0.006100	$0.006100
2021-12-22	$0.005870	$0.005834	$0.005834	$0.005834
2021-12-21	$0.005630	$0.005870	$0.005870	$0.005870
2021-12-20	$0.005604	$0.005630	$0.005630	$0.005630
2021-12-19	$0.005623	$0.005604	$0.005604	$0.005604
2021-12-18	$0.005540	$0.005623	$0.005623	$0.005623
2021-12-17	$0.008098	$0.005540	$0.007848	$0.005540
2021-12-16	$0.008310	$0.008098	$0.008098	$0.008098
2021-12-15	$0.007258	$0.008310	$0.008310	$0.007333
2021-12-14	$0.007010	$0.007258	$0.007258	$0.007258
2021-12-13	$0.007516	$0.007010	$0.007010	$0.007010
2021-12-12	$0.007410	$0.007516	$0.007516	$0.007516
2021-12-11	$0.007079	$0.007410	$0.007410	$0.007410
2021-12-10	$0.007139	$0.007079	$0.007079	$0.007079
2021-12-09	$0.005051	$0.007139	$0.007139	$0.0042830
2021-12-08	$0.007089	$0.005051	$0.008082	$0.0040410
2021-12-07	$0.007077	$0.007089	$0.007089	$0.007089
2021-12-06	$0.006925	$0.007077	$0.007077	$0.007077
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-04	$0.007513	$0.006894	$0.006894	$0.006894
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-02	$0.0103000	$0.007913	$0.0101700	$0.007348
2021-12-01	$0.0102600	$0.0103000	$0.0103000	$0.0103000
2021-11-30	$0.0104100	$0.0102600	$0.0102600	$0.0102600
2021-11-29	$0.0103200	$0.0104100	$0.0104100	$0.0104100
2021-11-28	$0.009865	$0.0103200	$0.0103200	$0.0103200
2021-11-27	$0.0102200	$0.009865	$0.0104100	$0.009865
2021-11-26	$0.007666	$0.0102200	$0.0102200	$0.006992
2021-11-25	$0.0102900	$0.007666	$0.0112000	$0.007666
2021-11-24	$0.008059	$0.0102900	$0.0102900	$0.005718
2021-11-23	$0.005630	$0.008059	$0.008059	$0.005757
2021-11-22	$0.006457	$0.005630	$0.006193	$0.005630
2021-11-21	$0.006575	$0.006457	$0.006457	$0.006457
2021-11-20	$0.007558	$0.006575	$0.007770	$0.006575
2021-11-19	$0.005124	$0.007558	$0.007558	$0.0046510
2021-11-18	$0.007244	$0.005124	$0.006832	$0.005124
2021-11-17	$0.007213	$0.007244	$0.007244	$0.007244
2021-11-16	$0.007634	$0.007213	$0.007213	$0.007213
2021-11-15	$0.006551	$0.007634	$0.008270	$0.005725
2021-11-14	$0.005153	$0.006551	$0.0137600	$0.005241
2021-11-13	$0.005133	$0.005153	$0.006441	$0.005153
2021-11-12	$0.005186	$0.005133	$0.005133	$0.005133
2021-11-11	$0.006493	$0.005186	$0.006482	$0.0045370
2021-11-10	$0.006025	$0.006493	$0.006493	$0.005194
2021-11-09	$0.0047280	$0.006025	$0.006025	$0.0046860
2021-11-08	$0.005697	$0.0047280	$0.006079	$0.0047280
2021-11-07	$0.005538	$0.005697	$0.005697	$0.005697
2021-11-06	$0.0048820	$0.005538	$0.005538	$0.0049220
2021-11-05	$0.0049160	$0.0048820	$0.0048820	$0.0048820
2021-11-04	$0.0044050	$0.0049160	$0.0049160	$0.0043010
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-02	$0.0048770	$0.0044280	$0.005061	$0.0044280
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-29	$0.005455	$0.0049830	$0.005605	$0.0043600
2021-10-28	$0.0046770	$0.005455	$0.005455	$0.0048490
2021-10-27	$0.005428	$0.0046770	$0.005262	$0.0046770
2021-10-26	$0.005678	$0.005428	$0.005428	$0.005428
2021-10-25	$0.0048690	$0.005678	$0.006309	$0.005047
2021-10-24	$0.005518	$0.0048690	$0.005478	$0.0048690
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-22	$0.005606	$0.005462	$0.005462	$0.005462
2021-10-21	$0.005942	$0.005606	$0.005606	$0.005606
2021-10-20	$0.005786	$0.005942	$0.005942	$0.005942
2021-10-19	$0.006204	$0.005786	$0.006428	$0.005786
2021-10-18	$0.006152	$0.006204	$0.006204	$0.006204
2021-10-17	$0.006088	$0.006152	$0.006152	$0.006152
2021-10-16	$0.006168	$0.006088	$0.006088	$0.006088
2021-10-15	$0.005736	$0.006168	$0.006168	$0.006168
2021-10-14	$0.005737	$0.005736	$0.005736	$0.005736
2021-10-13	$0.006161	$0.005737	$0.006311	$0.005737
2021-10-12	$0.006325	$0.006161	$0.006161	$0.006161
2021-10-11	$0.006017	$0.006325	$0.006325	$0.006325
2021-10-10	$0.006046	$0.006017	$0.006017	$0.006017
2021-10-09	$0.005934	$0.006046	$0.006046	$0.006046
2021-10-08	$0.005918	$0.005934	$0.005934	$0.005934
2021-10-07	$0.006088	$0.005918	$0.005918	$0.005918
2021-10-06	$0.006181	$0.006088	$0.006642	$0.006088
2021-10-05	$0.005913	$0.006181	$0.006181	$0.006181
2021-10-04	$0.005788	$0.005913	$0.005913	$0.005913
2021-10-03	$0.005720	$0.005788	$0.005788	$0.005788
2021-10-02	$0.005780	$0.005720	$0.005720	$0.005720
2021-10-01	$0.005260	$0.005780	$0.005780	$0.005780
2021-09-30	$0.0049850	$0.005260	$0.005260	$0.005260
2021-09-29	$0.005748	$0.0049850	$0.005816	$0.0049850
2021-09-28	$0.005906	$0.005748	$0.005748	$0.005748
2021-09-27	$0.006048	$0.005906	$0.005906	$0.005906
2021-09-26	$0.005127	$0.006048	$0.006048	$0.005184
2021-09-25	$0.005999	$0.005127	$0.005981	$0.005127
2021-09-24	$0.006734	$0.005999	$0.006427	$0.005999
2021-09-23	$0.006536	$0.006734	$0.006734	$0.006734
2021-09-22	$0.006106	$0.006536	$0.006536	$0.006536
2021-09-21	$0.006439	$0.006106	$0.006106	$0.006106
2021-09-20	$0.006143	$0.006439	$0.008156	$0.005580
2021-09-19	$0.005797	$0.006143	$0.008033	$0.005670
2021-09-18	$0.005676	$0.005797	$0.005797	$0.005797
2021-09-17	$0.005732	$0.005676	$0.005676	$0.005676
2021-09-16	$0.005778	$0.005732	$0.005732	$0.005732
2021-09-15	$0.005655	$0.005778	$0.005778	$0.005778
2021-09-14	$0.006744	$0.005655	$0.007069	$0.005655
2021-09-13	$0.005986	$0.006744	$0.006744	$0.005845
2021-09-12	$0.005420	$0.005986	$0.006447	$0.005526
2021-09-11	$0.0049340	$0.005420	$0.005420	$0.0049680
2021-09-10	$0.005103	$0.0049340	$0.0049340	$0.0049340
2021-09-09	$0.005068	$0.005103	$0.005103	$0.005103
2021-09-08	$0.005154	$0.005068	$0.005068	$0.005068
2021-09-07	$0.006323	$0.005154	$0.005623	$0.005154
2021-09-06	$0.006214	$0.006323	$0.006850	$0.005796
2021-09-05	$0.005493	$0.006214	$0.006214	$0.005696
2021-09-04	$0.007003	$0.005493	$0.006991	$0.005493
2021-09-03	$0.006899	$0.007003	$0.007003	$0.007003
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006899
2021-09-01	$0.007074	$0.006838	$0.007326	$0.006838
2021-08-31	$0.006579	$0.007074	$0.007074	$0.006131
2021-08-30	$0.006831	$0.006579	$0.006579	$0.006579
2021-08-29	$0.006359	$0.006831	$0.006831	$0.006343
2021-08-28	$0.006872	$0.006359	$0.006849	$0.006359
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-26	$0.006860	$0.006559	$0.006559	$0.006559
2021-08-25	$0.006677	$0.006860	$0.007839	$0.006370
2021-08-24	$0.007923	$0.006677	$0.007630	$0.006677
2021-08-23	$0.007886	$0.007923	$0.007923	$0.007923
2021-08-22	$0.007819	$0.007886	$0.007886	$0.007886
2021-08-21	$0.007400	$0.007819	$0.008308	$0.007330
2021-08-20	$0.007949	$0.007400	$0.008387	$0.007400
2021-08-19	$0.007601	$0.007949	$0.007949	$0.007482
2021-08-18	$0.008043	$0.007601	$0.008049	$0.007601
2021-08-17	$0.007808	$0.008043	$0.008043	$0.007150
2021-08-16	$0.008463	$0.007808	$0.008267	$0.007808
2021-08-15	$0.0103600	$0.008463	$0.0103400	$0.008463
2021-08-14	$0.005740	$0.0103600	$0.0358000	$0.0037680
2021-08-13	$0.006220	$0.005740	$0.008132	$0.005262
2021-08-12	$0.005467	$0.006220	$0.006664	$0.005331
2021-08-11	$0.005472	$0.005467	$0.005467	$0.005467
2021-08-10	$0.005555	$0.005928	$0.005928	$0.005472
2021-08-09	$0.005259	$0.005555	$0.005555	$0.005555
2021-08-08	$0.005354	$0.005259	$0.005259	$0.005259
2021-08-07	$0.0042850	$0.005354	$0.005354	$0.0044620
2021-08-06	$0.0040890	$0.0042850	$0.0042850	$0.0042850
2021-08-05	$0.0039740	$0.0040890	$0.0040890	$0.0040890
2021-08-04	$0.0045830	$0.0039740	$0.0047690	$0.0039740
2021-08-03	$0.0046990	$0.0045830	$0.0045830	$0.0045830
2021-08-02	$0.0035880	$0.0046990	$0.0046990	$0.0031330
2021-08-01	$0.0037330	$0.0035880	$0.0035880	$0.0035880
2021-07-31	$0.0038010	$0.0037330	$0.0037330	$0.0037330
2021-07-30	$0.0036030	$0.0038010	$0.0038010	$0.0038010
2021-07-29	$0.0036030	$0.0036030	$0.0036030	$0.0036030
2021-07-28	$0.0035550	$0.0036030	$0.0036030	$0.0036030
2021-07-27	$0.0037270	$0.0035550	$0.0039500	$0.0035550
2021-07-26	$0.0042440	$0.0037270	$0.0044720	$0.0037270
2021-07-25	$0.0044570	$0.0042440	$0.0045980	$0.0042440
2021-07-24	$0.0043730	$0.0044570	$0.0044570	$0.0044570
2021-07-23	$0.0029070	$0.0043730	$0.0043730	$0.0030270
2021-07-22	$0.0028930	$0.0029070	$0.0029070	$0.0029070
2021-07-21	$0.0026820	$0.0028930	$0.0028930	$0.0028930
2021-07-20	$0.0030850	$0.0026820	$0.0029800	$0.0026820
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0042670	$0.0031870	$0.0041430	$0.0028680
2021-07-14	$0.0042560	$0.0042670	$0.0042670	$0.0042670
2021-07-13	$0.0043020	$0.0042560	$0.0042560	$0.0042560
2021-07-12	$0.0044520	$0.0043020	$0.0043020	$0.0043020
2021-07-11	$0.0043570	$0.0044520	$0.0044520	$0.0044520
2021-07-10	$0.0043950	$0.0043570	$0.0043570	$0.0043570
2021-07-09	$0.0042740	$0.0043950	$0.0043950	$0.0043950
2021-07-08	$0.0044050	$0.0042740	$0.0042740	$0.0042740
2021-07-07	$0.0044510	$0.0044050	$0.0044050	$0.0044050
2021-07-06	$0.0043810	$0.0044510	$0.0044510	$0.0044510
2021-07-05	$0.0045870	$0.0043810	$0.0043810	$0.0043810
2021-07-04	$0.0041620	$0.0045870	$0.0045870	$0.0038820
2021-07-03	$0.0033800	$0.0041620	$0.0041620	$0.0034680
2021-07-02	$0.0043610	$0.0033800	$0.0043950	$0.0033800
2021-07-01	$0.0045570	$0.0043610	$0.0043610	$0.0043610
2021-06-30	$0.0046670	$0.0045570	$0.0045570	$0.0045570
2021-06-29	$0.0044830	$0.0046670	$0.0046670	$0.0046670
2021-06-28	$0.0045130	$0.0044830	$0.0044830	$0.0044830
2021-06-27	$0.0035540	$0.0045130	$0.005207	$0.0038190
2021-06-26	$0.0034750	$0.0035540	$0.0035540	$0.0035540
2021-06-25	$0.0038110	$0.0034750	$0.0034750	$0.0034750
2021-06-24	$0.0037050	$0.0038110	$0.0038110	$0.0038110
2021-06-23	$0.0035790	$0.0037050	$0.0037050	$0.0037050
2021-06-22	$0.0034820	$0.0035790	$0.0035790	$0.0035790
2021-06-21	$0.0046280	$0.0034820	$0.0041150	$0.0034820
2021-06-20	$0.0046170	$0.0046280	$0.0046280	$0.0046280
2021-06-19	$0.005375	$0.0046170	$0.005327	$0.0039070
2021-06-18	$0.005712	$0.005375	$0.005375	$0.005375
2021-06-17	$0.005752	$0.005712	$0.005712	$0.005712
2021-06-16	$0.006024	$0.005752	$0.005752	$0.005752
2021-06-15	$0.006079	$0.006024	$0.006024	$0.006024
2021-06-14	$0.005853	$0.006079	$0.006079	$0.006079
2021-06-13	$0.005331	$0.005853	$0.005853	$0.005853
2021-06-12	$0.005974	$0.005331	$0.005687	$0.005331
2021-06-11	$0.005869	$0.005974	$0.005974	$0.005974
2021-06-10	$0.005983	$0.005869	$0.005869	$0.005869
2021-06-09	$0.005346	$0.005983	$0.005983	$0.005983
2021-06-08	$0.005709	$0.005346	$0.005680	$0.005011
2021-06-07	$0.005370	$0.005709	$0.005709	$0.005037
2021-06-06	$0.0049750	$0.005370	$0.005728	$0.005012
2021-06-05	$0.005161	$0.0049750	$0.0049750	$0.0049750
2021-06-04	$0.005492	$0.005161	$0.005161	$0.005161
2021-06-03	$0.005261	$0.005492	$0.005492	$0.005492
2021-06-02	$0.005136	$0.005261	$0.005261	$0.005261
2021-06-01	$0.005221	$0.005136	$0.005136	$0.005136
2021-05-31	$0.005349	$0.005221	$0.005594	$0.005221
2021-05-30	$0.005192	$0.005349	$0.005349	$0.005349
2021-05-29	$0.005352	$0.005192	$0.005192	$0.005192
2021-05-28	$0.005781	$0.005352	$0.005352	$0.005352
2021-05-27	$0.005894	$0.005781	$0.005781	$0.005781
2021-05-26	$0.005758	$0.005894	$0.005894	$0.005894
2021-05-25	$0.005437	$0.005758	$0.005758	$0.005374
2021-05-24	$0.0048600	$0.005437	$0.005437	$0.005437
2021-05-23	$0.005249	$0.0048600	$0.0048600	$0.0048600
2021-05-22	$0.005229	$0.005249	$0.005249	$0.005249
2021-05-21	$0.006902	$0.005229	$0.006350	$0.005229
2021-05-20	$0.006619	$0.006902	$0.007308	$0.006902
2021-05-19	$0.008148	$0.006619	$0.006987	$0.005148
2021-05-18	$0.008275	$0.008148	$0.008148	$0.008148
2021-05-17	$0.009763	$0.008275	$0.009146	$0.008275
2021-05-16	$0.009823	$0.009763	$0.009763	$0.009763
2021-05-15	$0.0104800	$0.009823	$0.009823	$0.009823
2021-05-14	$0.0099400	$0.0104800	$0.0104800	$0.0099780
2021-05-13	$0.0104000	$0.0099400	$0.0119300	$0.0099400
2021-05-12	$0.009080	$0.0104000	$0.0138600	$0.007921
2021-05-11	$0.0128500	$0.009080	$0.0130500	$0.008512
2021-05-10	$0.009327	$0.0128500	$0.0128500	$0.008939
2021-05-09	$0.009431	$0.009327	$0.009327	$0.009327
2021-05-08	$0.009180	$0.009431	$0.009431	$0.009431
2021-05-07	$0.009595	$0.009180	$0.009754	$0.009180
2021-05-06	$0.009776	$0.009595	$0.009595	$0.008466
2021-05-05	$0.009584	$0.009776	$0.0103500	$0.009201
2021-05-04	$0.0103000	$0.009584	$0.009584	$0.009584
2021-05-03	$0.0101900	$0.0103000	$0.0103000	$0.0103000
2021-05-02	$0.0109900	$0.0101900	$0.0107600	$0.0101900
2021-05-01	$0.0109700	$0.0109900	$0.0138800	$0.009833
2021-04-30	$0.0107200	$0.0109700	$0.0115500	$0.0109700
2021-04-29	$0.0109800	$0.0107200	$0.0107200	$0.0107200
2021-04-28	$0.0104600	$0.0109800	$0.0115200	$0.0104300
2021-04-27	$0.0113500	$0.0104600	$0.0115700	$0.0099130
2021-04-26	$0.0103200	$0.0113500	$0.0113500	$0.0108100
2021-04-25	$0.0100200	$0.0103200	$0.0103200	$0.008842
2021-04-24	$0.0117700	$0.0100200	$0.0115300	$0.009021
2021-04-23	$0.0103400	$0.0117700	$0.0117700	$0.008700
2021-04-22	$0.0139900	$0.0103400	$0.0144800	$0.0103400
2021-04-21	$0.0180800	$0.0139900	$0.0172200	$0.009685
2021-04-20	$0.0155900	$0.0180800	$0.0226000	$0.0113000
2021-04-19	$0.008999	$0.0155900	$0.0155900	$0.008909
2021-04-18	$0.0102100	$0.008999	$0.009562	$0.008999
2021-04-17	$0.0116700	$0.0102100	$0.0114100	$0.009609
2021-04-16	$0.0132800	$0.0116700	$0.0147400	$0.0110500
2021-04-15	$0.0107000	$0.0132800	$0.0139100	$0.0107500
2021-04-14	$0.0133500	$0.0107000	$0.0132200	$0.008815
2021-04-13	$0.0125700	$0.0133500	$0.0152500	$0.0133500
2021-04-12	$0.0126000	$0.0125700	$0.0173600	$0.0125700
2021-04-11	$0.0191300	$0.0126000	$0.0191900	$0.0120000
2021-04-10	$0.0185900	$0.0191300	$0.0191300	$0.0191300
2021-04-09	$0.0185900	$0.0185900	$0.0185900	$0.0185900
2021-04-08	$0.0145500	$0.0185900	$0.0185900	$0.007551
2021-04-07	$0.0191400	$0.0145500	$0.0184600	$0.0145500
2021-04-06	$0.0224700	$0.0191400	$0.0220400	$0.0191400
2021-04-05	$0.0227100	$0.0224700	$0.0295600	$0.0177400
2021-04-04	$0.0216900	$0.0227100	$0.0337700	$0.0221200
2021-04-03	$0.0212400	$0.0216900	$0.0222600	$0.0205500
2021-04-02	$0.0287800	$0.0212400	$0.0336200	$0.0212400
2021-04-01	$0.0164600	$0.0287800	$0.0287800	$0.0164400
2021-03-31	$0.0170500	$0.0164600	$0.0170500	$0.0152900
2021-03-30	$0.0167100	$0.0170500	$0.0176300	$0.0170500
2021-03-29	$0.0145000	$0.0167100	$0.0167100	$0.0149800
2021-03-28	$0.0145200	$0.0145000	$0.0145000	$0.0145000
2021-03-27	$0.0143100	$0.0145200	$0.0156400	$0.0111700
2021-03-26	$0.0133500	$0.0143100	$0.0143100	$0.0143100
2021-03-25	$0.0130800	$0.0133500	$0.0133500	$0.0102700
2021-03-24	$0.0135900	$0.0130800	$0.0130800	$0.0120300
2021-03-23	$0.0156900	$0.0135900	$0.0163100	$0.0135900
2021-03-22	$0.0172100	$0.0156900	$0.0162300	$0.0156900
2021-03-21	$0.0156900	$0.0172100	$0.0183600	$0.0149200
2021-03-20	$0.0185800	$0.0156900	$0.0203400	$0.0156900
2021-03-19	$0.0161400	$0.0185800	$0.0185800	$0.0162600
2021-03-18	$0.0176700	$0.0161400	$0.0172900	$0.0138300
2021-03-17	$0.0153700	$0.0176700	$0.0176700	$0.0153200
2021-03-16	$0.0200400	$0.0153700	$0.0244800	$0.0153700
2021-03-15	$0.0188800	$0.0200400	$0.0228200	$0.0150300
2021-03-14	$0.0116200	$0.0188800	$0.0200600	$0.0100300
2021-03-13	$0.008588	$0.0116200	$0.0140700	$0.008565
2021-03-12	$0.007515	$0.008588	$0.008588	$0.005726
2021-03-11	$0.006148	$0.007515	$0.007515	$0.005203
2021-03-10	$0.008239	$0.006148	$0.008943	$0.005589
2021-03-09	$0.0041920	$0.008239	$0.008239	$0.0043940
2021-03-08	$0.005606	$0.0041920	$0.005765	$0.0036680
2021-03-07	$0.0039110	$0.005606	$0.005606	$0.0040770
2021-03-06	$0.0048780	$0.0039110	$0.005378	$0.0039110
2021-03-05	$0.0029020	$0.0048780	$0.005365	$0.0029270
2021-03-04	$0.0035270	$0.0029020	$0.0038690	$0.0019350
2021-03-03	$0.0033950	$0.0035270	$0.0040310	$0.0030240
2021-03-02	$0.0029780	$0.0033950	$0.005335	$0.0019400
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-02-28	$0.0027710	$0.0027160	$0.0027160	$0.0027160
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-26	$0.0023540	$0.0027790	$0.0037060	$0.0023160
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0023540
2021-02-24	$0.0029340	$0.0024870	$0.0029840	$0.0024870
2021-02-23	$0.0021650	$0.0029340	$0.0029340	$0.0019560
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-20	$0.0016780	$0.0022360	$0.0022360	$0.0016770
2021-02-19	$0.0015480	$0.0016780	$0.0016780	$0.0016780
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2021-02-17	$0.0014760	$0.0015650	$0.0020860	$0.0015650
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-15	$0.0014600	$0.0014380	$0.0014380	$0.0014380
2021-02-14	$0.0023610	$0.0014600	$0.0024330	$0.0014600
2021-02-13	$0.0018970	$0.0023610	$0.0023610	$0.0018890
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-09	$0.0018570	$0.0018600	$0.0027910	$0.0013950
2021-02-08	$0.0011660	$0.0018570	$0.0018570	$0.0013930
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-05	$0.0014790	$0.0011490	$0.0015320	$0.0011490
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-01	$0.0009940	$0.0013410	$0.0016770	$0.0010060
2021-01-31	$0.0013730	$0.0009940	$0.0019890	$0.0006630
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-22	$0.0012340	$0.0013200	$0.0013200	$0.0013200
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0012340
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-11	$0.0015280	$0.0014200	$0.0014200	$0.0014200
2021-01-10	$0.0020120	$0.0015280	$0.0019100	$0.0015280
2021-01-09	$0.0020320	$0.0020120	$0.0020120	$0.0020120
2021-01-08	$0.0027640	$0.0020320	$0.0028450	$0.0020320
2021-01-07	$0.0018420	$0.0027640	$0.0031580	$0.0019740
2021-01-06	$0.0017020	$0.0018420	$0.0018420	$0.0018420
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-04	$0.0016530	$0.0016020	$0.0019220	$0.0016020
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-02	$0.0020570	$0.0016100	$0.0022540	$0.0016100
2021-01-01	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0017380
2020-12-30	$0.0013680	$0.0020220	$0.0031780	$0.0014440
2020-12-29	$0.0016220	$0.0013680	$0.0016420	$0.0013680
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0017300	$0.0015870	$0.0031730	$0.0015870
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0014820
2020-12-24	$0.0023240	$0.0016610	$0.0023720	$0.0016610
2020-12-23	$0.0023820	$0.0023240	$0.0023240	$0.0023240
2020-12-22	$0.0022730	$0.0023820	$0.0023820	$0.0023820
2020-12-21	$0.0023470	$0.0022730	$0.0022730	$0.0022730
2020-12-20	$0.0023840	$0.0023470	$0.0023470	$0.0023470
2020-12-19	$0.0023140	$0.0023840	$0.0023840	$0.0023840
2020-12-18	$0.0022820	$0.0023140	$0.0023140	$0.0023140
2020-12-17	$0.0021350	$0.0022820	$0.0022820	$0.0022820
2020-12-16	$0.0019440	$0.0021350	$0.0021350	$0.0021350
2020-12-15	$0.0019270	$0.0019440	$0.0019440	$0.0019440
2020-12-14	$0.0015340	$0.0019270	$0.0019270	$0.0015420
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-12	$0.0018030	$0.0015050	$0.0018810	$0.0011290
2020-12-11	$0.0023730	$0.0018030	$0.0023450	$0.0018030
2020-12-10	$0.0024110	$0.0023730	$0.0023730	$0.0023730
2020-12-09	$0.0021990	$0.0024110	$0.005565	$0.0022260
2020-12-08	$0.0028770	$0.0021990	$0.0027490	$0.0021990
2020-12-07	$0.0021320	$0.0028770	$0.0028770	$0.0021100
2020-12-06	$0.0019160	$0.0021320	$0.0021320	$0.0019380
2020-12-05	$0.0020530	$0.0019160	$0.0021070	$0.0019160
2020-12-04	$0.0021390	$0.0020530	$0.0020530	$0.0020530
2020-12-03	$0.0026920	$0.0021390	$0.0029170	$0.0021390
2020-12-02	$0.0016910	$0.0026920	$0.0028840	$0.0017300
2020-12-01	$0.0017720	$0.0016910	$0.0016910	$0.0015030
2020-11-30	$0.0010920	$0.0017720	$0.0019690	$0.0011810
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-25	$0.0009580	$0.0011240	$0.0011240	$0.0007490
2020-11-24	$0.0009190	$0.0009580	$0.0009580	$0.0009580
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-22	$0.0009350	$0.0009220	$0.0009220	$0.0009220
2020-11-21	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2020-11-20	$0.0012480	$0.0009340	$0.0013070	$0.0009340
2020-11-19	$0.0012450	$0.0012480	$0.0012480	$0.0012480
2020-11-18	$0.0012380	$0.0012450	$0.0012450	$0.0010670
2020-11-17	$0.0006690	$0.0012380	$0.0012380	$0.0007070
2020-11-16	$0.0009580	$0.0006690	$0.0010030	$0.0006690
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0007420	$0.0009290	$0.0009290	$0.0007740
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-06	$0.0006240	$0.0007800	$0.0007800	$0.0006240
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-02	$0.0006880	$0.0005430	$0.0006790	$0.0005430
2020-11-01	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2020-10-31	$0.0008140	$0.0006900	$0.0008280	$0.0006900
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-25	$0.0009190	$0.0007820	$0.0009130	$0.0007820
2020-10-24	$0.0009060	$0.0009190	$0.0009190	$0.0009190
2020-10-23	$0.0009090	$0.0009060	$0.0009060	$0.0009060
2020-10-22	$0.0008970	$0.0009090	$0.0009090	$0.0009090
2020-10-21	$0.0009540	$0.0008970	$0.0010250	$0.0008970
2020-10-20	$0.0009410	$0.0009540	$0.0009540	$0.0009540
2020-10-19	$0.0009210	$0.0009410	$0.0009410	$0.0007050
2020-10-18	$0.0009090	$0.0009210	$0.0009210	$0.0009210
2020-10-17	$0.0009060	$0.0009090	$0.0009090	$0.0009090
2020-10-16	$0.0009210	$0.0009060	$0.0009060	$0.0009060
2020-10-15	$0.0009140	$0.0009210	$0.0009210	$0.0009210
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2020-10-13	$0.0010390	$0.0009140	$0.0010280	$0.0009140
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-11	$0.0010170	$0.0010240	$0.0020480	$0.0006820
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-09	$0.0012020	$0.0009950	$0.0012160	$0.0009950
2020-10-08	$0.0016010	$0.0012020	$0.0017490	$0.0012020
2020-10-07	$0.0005300	$0.0016010	$0.0024550	$0.0005340
2020-10-06	$0.0011870	$0.0005300	$0.0011660	$0.0005300
2020-10-05	$0.0010680	$0.0011870	$0.0011870	$0.0010800
2020-10-04	$0.0010550	$0.0010680	$0.0010680	$0.0010680
2020-10-03	$0.0009520	$0.0010550	$0.0010550	$0.0008440
2020-10-02	$0.0007440	$0.0009520	$0.0012690	$0.0007400
2020-10-01	$0.0007550	$0.0007440	$0.0008500	$0.0007440
2020-09-30	$0.0007590	$0.0007550	$0.0007550	$0.0007550
2020-09-29	$0.0006420	$0.0007590	$0.0008670	$0.0006500
2020-09-28	$0.0005390	$0.0006420	$0.0007490	$0.0005350
2020-09-27	$0.0006440	$0.0005390	$0.0006470	$0.0005390
2020-09-26	$0.0005350	$0.0006440	$0.0006440	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-24	$0.0003070	$0.0005370	$0.0005370	$0.0003220
2020-09-23	$0.0003160	$0.0003070	$0.0004100	$0.0003070
2020-09-22	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2020-09-21	$0.0003280	$0.0003120	$0.0003120	$0.0003120
2020-09-20	$0.0005540	$0.0003280	$0.0005460	$0.0003280
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-16	$0.0003240	$0.0005480	$0.0005480	$0.0003290
2020-09-15	$0.0004270	$0.0003240	$0.0004320	$0.0003240
2020-09-14	$0.0004130	$0.0004270	$0.0004270	$0.0003200
2020-09-13	$0.0003130	$0.0004130	$0.0004130	$0.0003100
2020-09-12	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2020-09-11	$0.0003100	$0.0003120	$0.0003120	$0.0003120
2020-09-10	$0.0004090	$0.0003100	$0.0004140	$0.0003100
2020-09-09	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2020-09-08	$0.0004150	$0.0004050	$0.0004050	$0.0004050
2020-09-07	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2020-09-06	$0.0004070	$0.0004100	$0.0004100	$0.0004100
2020-09-05	$0.0004190	$0.0004070	$0.0005080	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-03	$0.0004560	$0.0004070	$0.0004070	$0.0004070
2020-09-02	$0.0004770	$0.0004560	$0.0004560	$0.0004560
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-08-31	$0.0004690	$0.0005830	$0.0005830	$0.0004660
2020-08-30	$0.0004590	$0.0004690	$0.0004690	$0.0004690
2020-08-29	$0.0004610	$0.0004590	$0.0004590	$0.0004590
2020-08-28	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2020-08-27	$0.0005730	$0.0004530	$0.0005670	$0.0004530
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-24	$0.0003500	$0.0005880	$0.0005880	$0.0003530
2020-08-23	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2020-08-22	$0.0004610	$0.0003500	$0.0004670	$0.0003500
2020-08-21	$0.0004740	$0.0004610	$0.0004610	$0.0004610
2020-08-20	$0.0004700	$0.0004740	$0.0004740	$0.0004740
2020-08-19	$0.0004780	$0.0004700	$0.0004700	$0.0004700
2020-08-18	$0.0006150	$0.0004780	$0.0005980	$0.0004780
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0004920
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0004740
2020-08-14	$0.0004720	$0.0005890	$0.0005890	$0.0004710
2020-08-13	$0.0003470	$0.0004720	$0.0007070	$0.0003540
2020-08-12	$0.0003420	$0.0003470	$0.0003470	$0.0003470
2020-08-11	$0.0003570	$0.0003420	$0.0003420	$0.0003420
2020-08-10	$0.0004680	$0.0003570	$0.0004760	$0.0003570
2020-08-09	$0.0003530	$0.0004680	$0.0004680	$0.0003510
2020-08-08	$0.0003480	$0.0003530	$0.0003530	$0.0003530
2020-08-07	$0.0003530	$0.0003480	$0.0003480	$0.0003480
2020-08-06	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2020-08-05	$0.0003360	$0.0003530	$0.0004700	$0.0003530
2020-08-04	$0.0003370	$0.0003360	$0.0004480	$0.0003360
2020-08-03	$0.0003320	$0.0003370	$0.0003370	$0.0002250
2020-08-02	$0.0003540	$0.0003320	$0.0003320	$0.0002210
2020-08-01	$0.0004540	$0.0003540	$0.0004720	$0.0002360
2020-07-31	$0.0003330	$0.0004540	$0.0004540	$0.0003410
2020-07-30	$0.0003330	$0.0003330	$0.0004440	$0.0002220
2020-07-29	$0.0003280	$0.0003330	$0.0003330	$0.0003330
2020-07-28	$0.0004420	$0.0003280	$0.0004370	$0.0003280
2020-07-27	$0.0003980	$0.0004420	$0.0004420	$0.0004420
2020-07-26	$0.0003880	$0.0003980	$0.0003980	$0.0003980
2020-07-25	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0004640	$0.0003720
2020-07-09	$0.0002830	$0.0003700	$0.0003700	$0.0002770
2020-07-08	$0.0003700	$0.0002830	$0.0004720	$0.0002830
2020-07-07	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-04	$0.0002720	$0.0003660	$0.0003660	$0.0002740
2020-07-03	$0.0003640	$0.0002720	$0.0003630	$0.0002720
2020-07-02	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2020-07-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2020-06-30	$0.0002760	$0.0003660	$0.0003660	$0.0002740
2020-06-29	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-28	$0.0003600	$0.0002740	$0.0003650	$0.0002740
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2020-06-26	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-23	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2020-06-22	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2020-06-21	$0.0004680	$0.0003720	$0.0005580	$0.0003720
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-19	$0.0003750	$0.0004650	$0.0004650	$0.0002790
2020-06-18	$0.0004730	$0.0003750	$0.0004690	$0.0003750
2020-06-17	$0.0004760	$0.0004730	$0.0004730	$0.0004730
2020-06-16	$0.0004720	$0.0004760	$0.0004760	$0.0004760
2020-06-15	$0.0004670	$0.0004720	$0.0004720	$0.0004720
2020-06-14	$0.0004740	$0.0004670	$0.0004670	$0.0004670
2020-06-13	$0.0004730	$0.0004740	$0.0004740	$0.0004740
2020-06-12	$0.0004630	$0.0004730	$0.0004730	$0.0003790
2020-06-11	$0.0004950	$0.0004630	$0.0004630	$0.0004630
2020-06-10	$0.0004890	$0.0004950	$0.0004950	$0.0004950
2020-06-09	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2020-06-08	$0.0005850	$0.0004890	$0.0005870	$0.0004890
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0004880
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-05	$0.0004900	$0.0005770	$0.0005770	$0.0004810
2020-06-04	$0.0005800	$0.0004900	$0.0005880	$0.0003920
2020-06-03	$0.0003810	$0.0005800	$0.0005800	$0.0003870
2020-06-02	$0.0002040	$0.0003810	$0.0003810	$0.0001900
2020-06-01	$0.0002840	$0.0002040	$0.0003060	$0.0002040
2020-05-31	$0.0001940	$0.0002840	$0.0002840	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0002830	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0002870	$0.0001920
2020-05-27	$0.0002650	$0.0001840	$0.0002760	$0.0001840
2020-05-26	$0.0002670	$0.0002650	$0.0002650	$0.0002650
2020-05-25	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2020-05-24	$0.0001840	$0.0002620	$0.0002620	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0000950	$0.0001810	$0.0002720	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0002850	$0.0000950
2020-05-19	$0.0002920	$0.0000980	$0.0002930	$0.0000980
2020-05-18	$0.0002900	$0.0002920	$0.0002920	$0.0001940
2020-05-17	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2020-05-16	$0.0000930	$0.0002820	$0.0002820	$0.0000940
2020-05-15	$0.0001960	$0.0000930	$0.0001860	$0.0000930
2020-05-14	$0.0000930	$0.0001960	$0.0001960	$0.0000980
2020-05-13	$0.0001760	$0.0000930	$0.0001860	$0.0000930
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0003000	$0.0001960	$0.0002940	$0.0001960
2020-05-07	$0.0001830	$0.0003000	$0.0003000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0002750	$0.0000920
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0002340	$0.0001550	$0.0002330	$0.0001550
2020-04-27	$0.0001540	$0.0002340	$0.0002340	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-21	$0.0002050	$0.0001370	$0.0002060	$0.0001370
2020-04-20	$0.0002140	$0.0002050	$0.0002050	$0.0002050
2020-04-19	$0.0001450	$0.0002140	$0.0002140	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0002130	$0.0001410	$0.0002110	$0.0001410
2020-04-16	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2020-04-15	$0.0002060	$0.0001990	$0.0001990	$0.0001990
2020-04-14	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2020-04-13	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2020-04-12	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2020-04-11	$0.0002060	$0.0002070	$0.0002070	$0.0001380
2020-04-10	$0.0002190	$0.0002060	$0.0002060	$0.0002060
2020-04-09	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-04-08	$0.0002160	$0.0002210	$0.0002210	$0.0002210
2020-04-07	$0.0002200	$0.0002160	$0.0002160	$0.0002160
2020-04-06	$0.0002030	$0.0002200	$0.0002200	$0.0002200
2020-04-05	$0.0002750	$0.0002030	$0.0002710	$0.0002030
2020-04-04	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2020-04-03	$0.0002040	$0.0002700	$0.0002700	$0.0002020
2020-04-02	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2020-04-01	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-03-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-03-30	$0.0001760	$0.0001920	$0.0001920	$0.0001920
2020-03-29	$0.0001880	$0.0001760	$0.0001760	$0.0001760
2020-03-28	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-03-27	$0.0002030	$0.0001920	$0.0001920	$0.0001920
2020-03-26	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2020-03-25	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2020-03-24	$0.0001950	$0.0002030	$0.0002030	$0.0002030
2020-03-23	$0.0001750	$0.0001950	$0.0001950	$0.0001950
2020-03-22	$0.0001860	$0.0001750	$0.0001750	$0.0001750
2020-03-21	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2020-03-20	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2020-03-19	$0.0002160	$0.0001860	$0.0002470	$0.0001860
2020-03-18	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-03-17	$0.0001510	$0.0002140	$0.0002140	$0.0001600
2020-03-16	$0.0001610	$0.0001510	$0.0001510	$0.0001510
2020-03-15	$0.0001560	$0.0001610	$0.0001610	$0.0001610
2020-03-14	$0.0001690	$0.0001560	$0.0001560	$0.0001560
2020-03-13	$0.0001480	$0.0001690	$0.0001690	$0.0001690
2020-03-12	$0.0002380	$0.0001480	$0.0001480	$0.0001480
2020-03-11	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-03-10	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2020-03-09	$0.0002420	$0.0002380	$0.0002380	$0.0002380
2020-03-08	$0.0002670	$0.0002420	$0.0002420	$0.0002420
2020-03-07	$0.0003660	$0.0002670	$0.0003560	$0.0001780
2020-03-06	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-03-05	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2020-03-04	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2020-03-03	$0.0003570	$0.0003510	$0.0003510	$0.0003510
2020-03-02	$0.0003420	$0.0003570	$0.0003570	$0.0003570
2020-03-01	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2020-02-29	$0.0003490	$0.0003420	$0.0003420	$0.0003420
2020-02-28	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2020-02-27	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2020-02-26	$0.0003730	$0.0003520	$0.0003520	$0.0003520
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0003730
2020-02-24	$0.0003990	$0.0003870	$0.0003870	$0.0003870
2020-02-23	$0.0003870	$0.0003990	$0.0003990	$0.0003990
2020-02-22	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2020-02-21	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-02-20	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2020-02-19	$0.0004070	$0.0003840	$0.0003840	$0.0003840
2020-02-18	$0.0003880	$0.0004070	$0.0004070	$0.0004070
2020-02-17	$0.0005960	$0.0003880	$0.0005820	$0.0002910
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-21	$0.0004320	$0.0005240	$0.0005240	$0.0004360
2020-01-20	$0.0003480	$0.0004320	$0.0004320	$0.0003450
2020-01-19	$0.0003560	$0.0003480	$0.0003480	$0.0003480
2020-01-18	$0.0004450	$0.0003560	$0.0004460	$0.0003560
2020-01-17	$0.0004360	$0.0004450	$0.0005340	$0.0004450
2020-01-16	$0.0004410	$0.0004360	$0.0005230	$0.0004360
2020-01-15	$0.0005290	$0.0004410	$0.0005290	$0.0004410
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-12	$0.0005620	$0.0004910	$0.0005730	$0.0004090
2020-01-11	$0.0005730	$0.0005620	$0.0005620	$0.0005620
2020-01-10	$0.0005470	$0.0005730	$0.0005730	$0.0004910
2020-01-09	$0.0005630	$0.0005470	$0.0005470	$0.0004690
2020-01-08	$0.0005710	$0.0005630	$0.0005630	$0.0004830
2020-01-07	$0.0005430	$0.0005710	$0.0005710	$0.0004900
2020-01-06	$0.0005150	$0.0005430	$0.0006210	$0.0005430
2020-01-05	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-03	$0.0004880	$0.0005140	$0.0005870	$0.0004400
2020-01-02	$0.0005030	$0.0004880	$0.0004880	$0.0004180
2020-01-01	$0.0005030	$0.0005030	$0.0005030	$0.0004310
2019-12-31	$0.0005060	$0.0005030	$0.0005750	$0.0004310
2019-12-30	$0.0005180	$0.0005060	$0.0005060	$0.0004340
2019-12-29	$0.0005120	$0.0005180	$0.0005180	$0.0005180
2019-12-28	$0.0005080	$0.0005120	$0.0005850	$0.0005120
2019-12-27	$0.0005040	$0.0005080	$0.0005080	$0.0004350
2019-12-26	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-12-25	$0.0005080	$0.0005040	$0.0005760	$0.0005040
2019-12-24	$0.0005130	$0.0005080	$0.0005080	$0.0004360
2019-12-23	$0.0005260	$0.0005130	$0.0005130	$0.0004400
2019-12-22	$0.0005010	$0.0005260	$0.0006010	$0.0004510
2019-12-21	$0.0005040	$0.0005010	$0.0005010	$0.0005010
2019-12-20	$0.0005010	$0.0005040	$0.0005760	$0.0004320
2019-12-19	$0.0005110	$0.0005010	$0.0005010	$0.0004300
2019-12-18	$0.0005310	$0.0005110	$0.0005840	$0.0005110
2019-12-17	$0.0005520	$0.0005310	$0.0005310	$0.0004640
2019-12-16	$0.0005710	$0.0005520	$0.0005520	$0.0005520
2019-12-15	$0.0006370	$0.0005710	$0.0006420	$0.0005710
2019-12-14	$0.0006540	$0.0006370	$0.0007080	$0.0005660
2019-12-13	$0.0005040	$0.0006540	$0.0007260	$0.0005080
2019-12-12	$0.0005050	$0.0005040	$0.0005760	$0.0004320
2019-12-11	$0.0005060	$0.0005050	$0.0007210	$0.0005050
2019-12-10	$0.0003680	$0.0005060	$0.0005790	$0.0003620
2019-12-09	$0.0006030	$0.0003680	$0.0006620	$0.0003680
2019-12-08	$0.0006010	$0.0006030	$0.0006030	$0.0006030
2019-12-07	$0.0006050	$0.0006010	$0.0006010	$0.0005260
2019-12-06	$0.0005920	$0.0006050	$0.0006050	$0.0006050
2019-12-05	$0.0005770	$0.0005920	$0.0005920	$0.0005920
2019-12-04	$0.0005850	$0.0005770	$0.0005770	$0.0005770
2019-12-03	$0.0005860	$0.0005850	$0.0005850	$0.0005850
2019-12-02	$0.0005940	$0.0005860	$0.0005860	$0.0005860
2019-12-01	$0.0006060	$0.0005940	$0.0005940	$0.0005940
2019-11-30	$0.0006220	$0.0006060	$0.0006060	$0.0006060
2019-11-29	$0.0005950	$0.0006220	$0.0006220	$0.0006220
2019-11-28	$0.0006020	$0.0005950	$0.0005950	$0.0005950
2019-11-27	$0.0005740	$0.0006020	$0.0006020	$0.0006020
2019-11-26	$0.0005710	$0.0005740	$0.0005740	$0.0005740
2019-11-25	$0.0006240	$0.0005710	$0.0006420	$0.0005710
2019-11-24	$0.0006600	$0.0006240	$0.0006240	$0.0006240
2019-11-23	$0.0006560	$0.0006600	$0.0006600	$0.0006600
2019-11-22	$0.0006870	$0.0006560	$0.0006560	$0.0006560
2019-11-21	$0.0007280	$0.0006870	$0.0006870	$0.0006870
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-17	$0.0007650	$0.0007660	$0.0007660	$0.0007660
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0007620
2019-11-14	$0.0007900	$0.0007780	$0.0007780	$0.0007780
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007900
2019-11-12	$0.0006980	$0.0007930	$0.0007930	$0.0007050
2019-11-11	$0.0007240	$0.0006980	$0.0006980	$0.0006980
2019-11-10	$0.0007060	$0.0007240	$0.0007240	$0.0007240
2019-11-09	$0.0007020	$0.0007060	$0.0007060	$0.0007060
2019-11-08	$0.0007370	$0.0007020	$0.0007020	$0.0007020
2019-11-07	$0.0006540	$0.0007370	$0.0007370	$0.0006450
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0007380	$0.0006600	$0.0007540	$0.0004710
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0004580
2019-10-30	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-26	$0.0006070	$0.0006480	$0.0006480	$0.0006480
2019-10-25	$0.0005210	$0.0006070	$0.0006070	$0.0006070
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-19	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-10-18	$0.0006470	$0.0005580	$0.0006380	$0.0005580
2019-10-17	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2019-10-16	$0.0006540	$0.0006410	$0.0006410	$0.0006410
2019-10-15	$0.0006690	$0.0006540	$0.0006540	$0.0006540
2019-10-14	$0.0006640	$0.0006690	$0.0006690	$0.0006690
2019-10-13	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2019-10-12	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2019-10-11	$0.0006880	$0.0006620	$0.0006620	$0.0006620
2019-10-10	$0.0008590	$0.0006880	$0.0008600	$0.0006880
2019-10-09	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0008190
2019-10-07	$0.0007870	$0.0008220	$0.0008220	$0.0008220
2019-10-06	$0.0007360	$0.0007870	$0.0007870	$0.0007080
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-04	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-02	$0.0009160	$0.0007550	$0.0009230	$0.0005870
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2019-09-30	$0.0008870	$0.0009150	$0.0009150	$0.0009150
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-28	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0009020
2019-09-26	$0.0009290	$0.0008880	$0.0008880	$0.0008080
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-23	$0.0013050	$0.0010660	$0.0012600	$0.0009700
2019-09-22	$0.0012980	$0.0013050	$0.0013050	$0.0013050
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0012980
2019-09-20	$0.0013370	$0.0013230	$0.0013230	$0.0013230
2019-09-19	$0.0012200	$0.0013370	$0.0013370	$0.0012340
2019-09-18	$0.0013260	$0.0012200	$0.0014230	$0.0012200
2019-09-17	$0.0013350	$0.0013260	$0.0013260	$0.0012240
2019-09-16	$0.0014440	$0.0013350	$0.0014380	$0.0013350
2019-09-15	$0.0014510	$0.0014440	$0.0014440	$0.0014440
2019-09-14	$0.0014520	$0.0014510	$0.0014510	$0.0014510
2019-09-13	$0.0014600	$0.0014520	$0.0014520	$0.0014520
2019-09-12	$0.0014230	$0.0014600	$0.0014600	$0.0014600
2019-09-11	$0.0012130	$0.0014230	$0.0015250	$0.0012200
2019-09-10	$0.0012380	$0.0012130	$0.0012130	$0.0012130
2019-09-09	$0.0014590	$0.0012380	$0.0014440	$0.0012380
2019-09-08	$0.0014690	$0.0014590	$0.0014590	$0.0014590
2019-09-07	$0.0014430	$0.0014690	$0.0014690	$0.0014690
2019-09-06	$0.0014780	$0.0014430	$0.0014430	$0.0014430
2019-09-05	$0.0014820	$0.0014780	$0.0016890	$0.0014780
2019-09-04	$0.0017000	$0.0014820	$0.0016940	$0.0011640
2019-09-03	$0.0016620	$0.0017000	$0.0017000	$0.0017000
2019-09-02	$0.0015630	$0.0016620	$0.0016620	$0.0016620
2019-09-01	$0.0015400	$0.0015630	$0.0015630	$0.0015630
2019-08-31	$0.0015340	$0.0015400	$0.0015400	$0.0015400
2019-08-30	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2019-08-29	$0.0015560	$0.0015190	$0.0015190	$0.0015190
2019-08-28	$0.0017300	$0.0015560	$0.0016530	$0.0015560
2019-08-27	$0.0017620	$0.0017300	$0.0017300	$0.0016280
2019-08-26	$0.0019270	$0.0017620	$0.0019690	$0.0016580
2019-08-25	$0.0019290	$0.0019270	$0.0019270	$0.0018260
2019-08-24	$0.0018740	$0.0019290	$0.0019290	$0.0018270
2019-08-23	$0.0018190	$0.0018740	$0.0018740	$0.0018740
2019-08-22	$0.0017220	$0.0018190	$0.0018190	$0.0017180
2019-08-21	$0.0018310	$0.0017220	$0.0017220	$0.0017220
2019-08-20	$0.0018570	$0.0018310	$0.0018310	$0.0017230
2019-08-19	$0.0017550	$0.0018570	$0.0018570	$0.0018570
2019-08-18	$0.0015330	$0.0017550	$0.0019620	$0.0015490
2019-08-17	$0.0016580	$0.0015330	$0.0016350	$0.0015330
2019-08-16	$0.0015460	$0.0016580	$0.0016580	$0.0013470
2019-08-15	$0.0015050	$0.0015460	$0.0015460	$0.0015460
2019-08-14	$0.0013050	$0.0015050	$0.0015050	$0.0011040
2019-08-13	$0.0015940	$0.0013050	$0.0015220	$0.0013050
2019-08-12	$0.0015010	$0.0015940	$0.0015940	$0.0013660
2019-08-11	$0.0013550	$0.0015010	$0.0015010	$0.0013860
2019-08-10	$0.0014240	$0.0013550	$0.0013550	$0.0013550
2019-08-09	$0.0016780	$0.0014240	$0.0016610	$0.0011870
2019-08-08	$0.0017960	$0.0016780	$0.0017970	$0.0015580
2019-08-07	$0.0017200	$0.0017960	$0.0017960	$0.0017960
2019-08-06	$0.0018890	$0.0017200	$0.0020640	$0.0014910
2019-08-05	$0.0020860	$0.0018890	$0.0022440	$0.0018890
2019-08-04	$0.0024890	$0.0020860	$0.0025250	$0.0018660
2019-08-03	$0.0024220	$0.0024890	$0.0024890	$0.0024890
2019-08-02	$0.0023940	$0.0024220	$0.0024220	$0.0017900
2019-08-01	$0.0023210	$0.0023940	$0.0023940	$0.0023940
2019-07-31	$0.0023030	$0.0023210	$0.0024210	$0.0023210
2019-07-30	$0.0025670	$0.0023030	$0.0025910	$0.0023030
2019-07-29	$0.0025740	$0.0025670	$0.0025670	$0.0025670
2019-07-28	$0.0032230	$0.0025740	$0.0032410	$0.0024780
2019-07-27	$0.0033480	$0.0032230	$0.0032230	$0.0032230
2019-07-26	$0.0026680	$0.0033480	$0.0033480	$0.0026590
2019-07-25	$0.0025410	$0.0026680	$0.0029650	$0.0025690
2019-07-24	$0.0025620	$0.0025410	$0.0025410	$0.0024430
2019-07-23	$0.0027880	$0.0025620	$0.0026610	$0.0025620

Pair	Exchange
TEMCO/KRW	bithumb
TEMCO/BTC	bittrex
TEMCO/USDT	coinbene
TEMCO/KRW	coinone

TEMCO (TEMCO)

Description

TEMCO combines innovative technologies - smart contracts, blockchain, and big data. Data is uploaded to the blockchain using smart contracts and then migrated to big data. This design enables businesses to maximize the use of valuable information.

TEMCO tokens and incentive points are rewarded to users when they participate in the community. To motivate users, it gives more TEMCO tokens and incentive points to monthly top reviewers, highly rated businesses, and community-voted feedback writers. Users can spend the tokens in the TEMCO marketplace.

Full Name	TEMCO (TEMCO)
Start Date	2018-12-09
Algorithm	N/A
Proof Type	N/A
Website	www.temco.io/#/
Twitter	@TEMCOLABS
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,973,256,413 TEMCO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A