Live TEAM (TokenStars) price - Crypto Currencies

1 TeamUP (TEAM) Rank 2189

$0.010786

TeamUP (TEAM) Rank 2189

Website Reddit Twitter

12,248,313 TEAM

TeamUP (TEAM)

TEAM

Full Name

TeamUP (TEAM)

Symbol

TEAM

Algorithm

PoS

BTC Price

0.00000019 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

12,248,313 TEAM

2.26 %

24h

25.47 %

26.53 %

Twitter

TeamUP (TEAM)

Facebook

TeamUP (TEAM)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1039000	$0.1039000	$0.1039000	$0.1038000
2023-09-25	$0.1037000	$0.1039000	$0.1039000	$0.1039000
2023-09-24	$0.1050000	$0.1037000	$0.1037000	$0.1037000
2023-09-23	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-09-22	$0.1049000	$0.1050000	$0.1050000	$0.1050000
2023-09-21	$0.1071000	$0.1049000	$0.1049000	$0.1049000
2023-09-20	$0.1075000	$0.1071000	$0.1071000	$0.1071000
2023-09-19	$0.1057000	$0.1075000	$0.1075000	$0.1075000
2023-09-18	$0.1048000	$0.1057000	$0.1057000	$0.1057000
2023-09-17	$0.1049000	$0.1048000	$0.1048000	$0.1048000
2023-09-16	$0.1051000	$0.1049000	$0.1049000	$0.1049000
2023-09-15	$0.1048000	$0.1051000	$0.1051000	$0.1051000
2023-09-14	$0.1036000	$0.1048000	$0.1048000	$0.1048000
2023-09-13	$0.1021000	$0.1036000	$0.1036000	$0.1036000
2023-09-12	$0.0993900	$0.1021000	$0.1021000	$0.1021000
2023-09-11	$0.1020000	$0.0993900	$0.0993900	$0.0993900
2023-09-10	$0.1023000	$0.1020000	$0.1020000	$0.1020000
2023-09-09	$0.1023000	$0.1023000	$0.1023000	$0.1023000
2023-09-08	$0.1038000	$0.1023000	$0.1023000	$0.1023000
2023-09-07	$0.1017000	$0.1038000	$0.1038000	$0.1038000
2023-09-06	$0.1018000	$0.1017000	$0.1017000	$0.1017000
2023-09-05	$0.1020000	$0.1018000	$0.1018000	$0.1018000
2023-09-04	$0.1026000	$0.1020000	$0.1020000	$0.1020000
2023-09-03	$0.1022000	$0.1026000	$0.1026000	$0.1026000
2023-09-02	$0.1019000	$0.1022000	$0.1022000	$0.1022000
2023-09-01	$0.1024000	$0.1019000	$0.1019000	$0.1019000
2023-08-31	$0.1079000	$0.1024000	$0.1024000	$0.1024000
2023-08-30	$0.1095000	$0.1079000	$0.1079000	$0.1079000
2023-08-29	$0.1031000	$0.1095000	$0.1095000	$0.1095000
2023-08-28	$0.1031000	$0.1031000	$0.1031000	$0.1031000
2023-08-27	$0.1027000	$0.1031000	$0.1031000	$0.1031000
2023-08-26	$0.1029000	$0.1027000	$0.1027000	$0.1027000
2023-08-25	$0.1034000	$0.1029000	$0.1029000	$0.1029000
2023-08-24	$0.1044000	$0.1034000	$0.1034000	$0.1034000
2023-08-23	$0.1029000	$0.1044000	$0.1044000	$0.1044000
2023-08-22	$0.1032000	$0.1029000	$0.1029000	$0.1029000
2023-08-21	$0.1035000	$0.1032000	$0.1032000	$0.1032000
2023-08-20	$0.1031000	$0.1035000	$0.1035000	$0.1035000
2023-08-19	$0.1029000	$0.1031000	$0.1031000	$0.1031000
2023-08-18	$0.1052000	$0.1029000	$0.1029000	$0.1029000
2023-08-17	$0.1134000	$0.1052000	$0.1052000	$0.1052000
2023-07-28	$0.1154000	$0.1154000	$0.1154000	$0.1154000
2023-07-27	$0.1159000	$0.1154000	$0.1154000	$0.1154000
2023-07-26	$0.1154000	$0.1159000	$0.1159000	$0.1159000
2023-07-25	$0.1153000	$0.1154000	$0.1154000	$0.1154000
2023-07-24	$0.1188000	$0.1153000	$0.1153000	$0.1153000
2023-07-23	$0.1177000	$0.1188000	$0.1188000	$0.1188000
2023-07-22	$0.1181000	$0.1177000	$0.1177000	$0.1177000
2023-07-21	$0.1177000	$0.1181000	$0.1181000	$0.1181000
2023-07-20	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2023-07-19	$0.1180000	$0.1182000	$0.1182000	$0.1182000
2023-07-18	$0.1191000	$0.1180000	$0.1180000	$0.1180000
2023-07-17	$0.1195000	$0.1191000	$0.1191000	$0.1191000
2023-07-16	$0.1197000	$0.1195000	$0.1195000	$0.1195000
2023-07-15	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2023-07-14	$0.1243000	$0.1198000	$0.1198000	$0.1198000
2023-07-13	$0.1200000	$0.1243000	$0.1243000	$0.1243000
2023-07-12	$0.1210000	$0.1200000	$0.1200000	$0.1200000
2023-07-11	$0.1202000	$0.1210000	$0.1210000	$0.1210000
2023-07-10	$0.1192000	$0.1202000	$0.1202000	$0.1202000
2023-07-09	$0.1197000	$0.1192000	$0.1192000	$0.1192000
2023-07-08	$0.1199000	$0.1197000	$0.1197000	$0.1197000
2023-07-07	$0.1182000	$0.1199000	$0.1199000	$0.1199000
2023-07-06	$0.1205000	$0.1182000	$0.1182000	$0.1182000
2023-07-05	$0.1216000	$0.1205000	$0.1205000	$0.1205000
2023-07-04	$0.1231000	$0.1216000	$0.1216000	$0.1216000
2023-07-03	$0.1209000	$0.1231000	$0.1231000	$0.1231000
2023-07-01	$0.1204000	$0.1205000	$0.1205000	$0.1203000
2023-06-30	$0.1203000	$0.1204000	$0.1204000	$0.1204000
2023-06-29	$0.1188000	$0.1203000	$0.1203000	$0.1203000
2023-06-28	$0.1213000	$0.1188000	$0.1188000	$0.1188000
2023-06-27	$0.1196000	$0.1213000	$0.1213000	$0.1213000
2023-06-26	$0.1204000	$0.1196000	$0.1196000	$0.1196000
2023-06-25	$0.1207000	$0.1204000	$0.1204000	$0.1204000
2023-06-24	$0.1213000	$0.1207000	$0.1207000	$0.1207000
2023-06-23	$0.1181000	$0.1213000	$0.1213000	$0.1213000
2023-06-22	$0.1185000	$0.1181000	$0.1181000	$0.1181000
2023-06-21	$0.1119000	$0.1185000	$0.1185000	$0.1185000
2023-06-20	$0.1060000	$0.1119000	$0.1119000	$0.1119000
2023-06-19	$0.1040000	$0.1060000	$0.1060000	$0.1060000
2023-06-18	$0.1047000	$0.1040000	$0.1040000	$0.1040000
2023-06-17	$0.1040000	$0.1047000	$0.1047000	$0.1047000
2023-06-16	$0.1010000	$0.1040000	$0.1040000	$0.1040000
2023-06-15	$0.0992500	$0.1010000	$0.1010000	$0.1010000
2023-06-14	$0.1024000	$0.0992500	$0.0992500	$0.0992500
2023-06-13	$0.1023000	$0.1024000	$0.1024000	$0.1024000
2023-06-12	$0.1025000	$0.1023000	$0.1023000	$0.1023000
2023-06-11	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2023-06-10	$0.1046000	$0.1021000	$0.1021000	$0.1021000
2023-06-09	$0.1047000	$0.1046000	$0.1046000	$0.1046000
2023-06-08	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2023-06-07	$0.1077000	$0.1041000	$0.1041000	$0.1041000
2023-06-06	$0.1017000	$0.1077000	$0.1077000	$0.1077000
2023-06-05	$0.1072000	$0.1017000	$0.1017000	$0.1017000
2023-06-04	$0.1070000	$0.1072000	$0.1072000	$0.1072000
2023-06-03	$0.1076000	$0.1070000	$0.1070000	$0.1070000
2023-06-02	$0.1060000	$0.1076000	$0.1076000	$0.1076000
2023-06-01	$0.1075000	$0.1060000	$0.1060000	$0.1060000
2023-05-31	$0.1094000	$0.1075000	$0.1075000	$0.1075000
2023-05-30	$0.1096000	$0.1094000	$0.1094000	$0.1094000
2023-05-29	$0.1109000	$0.1096000	$0.1096000	$0.1096000
2023-05-28	$0.1061000	$0.1109000	$0.1109000	$0.1109000
2023-05-27	$0.1055000	$0.1061000	$0.1061000	$0.1061000
2023-05-26	$0.1046000	$0.1055000	$0.1055000	$0.1055000
2023-05-25	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2023-05-16	$0.1073000	$0.1075000	$0.1075000	$0.1073000
2023-05-15	$0.1064000	$0.1073000	$0.1073000	$0.1073000
2023-05-14	$0.1058000	$0.1064000	$0.1064000	$0.1064000
2023-05-13	$0.1059000	$0.1058000	$0.1058000	$0.1058000
2023-05-12	$0.1066000	$0.1059000	$0.1059000	$0.1059000
2023-05-11	$0.1091000	$0.1066000	$0.1066000	$0.1066000
2023-05-10	$0.1093000	$0.1091000	$0.1091000	$0.1091000
2023-05-09	$0.1097000	$0.1093000	$0.1093000	$0.1093000
2023-05-08	$0.1129000	$0.1097000	$0.1097000	$0.1097000
2023-05-07	$0.1143000	$0.1129000	$0.1129000	$0.1129000
2023-05-06	$0.1167000	$0.1143000	$0.1143000	$0.1143000
2023-05-05	$0.1140000	$0.1167000	$0.1167000	$0.1167000
2023-05-04	$0.1147000	$0.1140000	$0.1140000	$0.1140000
2023-05-03	$0.1133000	$0.1147000	$0.1147000	$0.1147000
2023-05-02	$0.1109000	$0.1133000	$0.1133000	$0.1133000
2023-05-01	$0.1155000	$0.1109000	$0.1109000	$0.1109000
2023-04-30	$0.1155000	$0.1155000	$0.1155000	$0.1155000
2023-04-29	$0.1159000	$0.1155000	$0.1155000	$0.1155000
2023-04-28	$0.1165000	$0.1159000	$0.1159000	$0.1159000
2023-04-27	$0.1123000	$0.1165000	$0.1165000	$0.1165000
2023-04-26	$0.1118000	$0.1123000	$0.1123000	$0.1123000
2023-04-25	$0.1087000	$0.1118000	$0.1118000	$0.1118000
2023-04-24	$0.1090000	$0.1087000	$0.1087000	$0.1087000
2023-04-23	$0.1099000	$0.1097000	$0.1099000	$0.1097000
2023-04-22	$0.1077000	$0.1099000	$0.1099000	$0.1099000
2023-04-21	$0.1116000	$0.1077000	$0.1077000	$0.1077000
2023-04-20	$0.1139000	$0.1116000	$0.1116000	$0.1116000
2023-04-19	$0.1201000	$0.1139000	$0.1139000	$0.1139000
2023-04-18	$0.1163000	$0.1201000	$0.1201000	$0.1201000
2023-04-17	$0.1198000	$0.1163000	$0.1163000	$0.1163000
2023-04-16	$0.1198000	$0.1198000	$0.1198000	$0.1198000
2023-04-15	$0.1204000	$0.1198000	$0.1198000	$0.1198000
2023-04-14	$0.1201000	$0.1204000	$0.1204000	$0.1204000
2023-04-13	$0.1181000	$0.1201000	$0.1201000	$0.1201000
2023-04-12	$0.1194000	$0.1181000	$0.1181000	$0.1181000
2023-04-11	$0.1171000	$0.1194000	$0.1194000	$0.1194000
2023-04-10	$0.1119000	$0.1171000	$0.1171000	$0.1171000
2023-04-09	$0.1104000	$0.1119000	$0.1119000	$0.1119000
2023-04-08	$0.1102000	$0.1104000	$0.1104000	$0.1104000
2023-04-07	$0.1108000	$0.1102000	$0.1102000	$0.1102000
2023-04-06	$0.1113000	$0.1108000	$0.1108000	$0.1108000
2023-04-05	$0.1113000	$0.1113000	$0.1113000	$0.1113000
2023-04-04	$0.1098000	$0.1113000	$0.1113000	$0.1113000
2023-04-03	$0.1113000	$0.1098000	$0.1098000	$0.1098000
2023-04-02	$0.1124000	$0.1113000	$0.1113000	$0.1113000
2023-04-01	$0.1125000	$0.1124000	$0.1124000	$0.1124000
2023-03-31	$0.1107000	$0.1125000	$0.1125000	$0.1125000
2023-03-30	$0.1120000	$0.1107000	$0.1107000	$0.1107000
2023-03-29	$0.1077000	$0.1120000	$0.1120000	$0.1120000
2023-03-28	$0.1072000	$0.1077000	$0.1077000	$0.1077000
2023-03-27	$0.1106000	$0.1072000	$0.1072000	$0.1072000
2023-03-26	$0.1086000	$0.1106000	$0.1106000	$0.1106000
2023-03-25	$0.1086000	$0.1086000	$0.1086000	$0.1086000
2023-03-24	$0.1120000	$0.1086000	$0.1086000	$0.1086000
2023-03-23	$0.1079000	$0.1120000	$0.1120000	$0.1120000
2023-03-22	$0.1113000	$0.1079000	$0.1079000	$0.1079000
2023-03-21	$0.1098000	$0.1113000	$0.1113000	$0.1113000
2023-03-20	$0.1107000	$0.1098000	$0.1098000	$0.1098000
2023-03-19	$0.1065000	$0.1107000	$0.1107000	$0.1107000
2023-03-18	$0.1084000	$0.1080000	$0.1085000	$0.1080000
2023-03-17	$0.0990	$0.1084000	$0.1084000	$0.1084000
2023-03-16	$0.0963	$0.0990	$0.0990	$0.0990
2023-03-15	$0.0978	$0.0963	$0.0963	$0.0963
2023-03-14	$0.0956	$0.0978	$0.0978	$0.0978
2023-03-13	$0.0876	$0.0956	$0.0956	$0.0956
2023-03-12	$0.0814	$0.0876	$0.0876	$0.0876
2023-03-11	$0.0798	$0.0814	$0.0814	$0.0814
2023-03-10	$0.0805	$0.0798	$0.0798	$0.0798
2023-03-09	$0.0857	$0.0805	$0.0805	$0.0805
2023-03-08	$0.0877	$0.0857	$0.0857	$0.0857
2023-03-07	$0.0885	$0.0877	$0.0877	$0.0877
2023-03-06	$0.0886	$0.0885	$0.0885	$0.0885
2023-03-05	$0.0883	$0.0886	$0.0886	$0.0886
2023-03-04	$0.0883	$0.0883	$0.0883	$0.0883
2023-03-03	$0.0927	$0.0883	$0.0883	$0.0883
2023-03-02	$0.0934	$0.0927	$0.0927	$0.0927
2023-03-01	$0.0914	$0.0934	$0.0934	$0.0934
2023-02-28	$0.0928	$0.0914	$0.0914	$0.0914
2023-02-27	$0.0931	$0.0928	$0.0928	$0.0928
2023-02-26	$0.0915	$0.0931	$0.0931	$0.0931
2023-02-25	$0.0916	$0.0915	$0.0915	$0.0915
2023-02-24	$0.0946	$0.0916	$0.0916	$0.0916
2023-02-23	$0.0955	$0.0946	$0.0946	$0.0946
2023-02-22	$0.0966	$0.0955	$0.0955	$0.0955
2023-02-21	$0.0981	$0.0966	$0.0966	$0.0966
2023-02-20	$0.0959	$0.0981	$0.0981	$0.0981
2023-02-19	$0.0973	$0.0959	$0.0959	$0.0959
2023-02-18	$0.0971	$0.0973	$0.0973	$0.0973
2023-02-17	$0.0930	$0.0971	$0.0971	$0.0971
2023-02-16	$0.0961	$0.0930	$0.0930	$0.0930
2023-02-15	$0.0877	$0.0961	$0.0961	$0.0961
2023-02-14	$0.0861	$0.0877	$0.0877	$0.0877
2023-02-13	$0.0861	$0.0861	$0.0861	$0.0861
2023-02-12	$0.0864	$0.0861	$0.0861	$0.0861
2023-02-11	$0.0855	$0.0864	$0.0864	$0.0864
2023-02-10	$0.0861	$0.0855	$0.0855	$0.0855
2023-02-09	$0.0907	$0.0861	$0.0861	$0.0861
2023-02-08	$0.0919	$0.0907	$0.0907	$0.0907
2023-02-07	$0.0899	$0.0919	$0.0919	$0.0919
2023-02-05	$0.0922	$0.0923	$0.0923	$0.0921
2023-02-04	$0.0926	$0.0922	$0.0922	$0.0922
2023-02-03	$0.0927	$0.0926	$0.0926	$0.0926
2023-02-02	$0.0937	$0.0927	$0.0927	$0.0927
2023-02-01	$0.0914	$0.0937	$0.0937	$0.0937
2023-01-31	$0.0902	$0.0914	$0.0914	$0.0914
2023-01-30	$0.0938	$0.0902	$0.0902	$0.0902
2023-01-29	$0.0910	$0.0938	$0.0938	$0.0938
2023-01-28	$0.0912	$0.0910	$0.0910	$0.0910
2023-01-27	$0.0909	$0.0912	$0.0912	$0.0912
2023-01-26	$0.0911	$0.0909	$0.0909	$0.0909
2023-01-25	$0.0894	$0.0911	$0.0911	$0.0911
2023-01-24	$0.0905	$0.0894	$0.0894	$0.0894
2023-01-23	$0.0897	$0.0905	$0.0905	$0.0905
2023-01-22	$0.0900	$0.0897	$0.0897	$0.0897
2023-01-21	$0.0896	$0.0900	$0.0900	$0.0900
2023-01-20	$0.0833	$0.0896	$0.0896	$0.0896
2023-01-19	$0.0817	$0.0833	$0.0833	$0.0833
2023-01-18	$0.0835	$0.0817	$0.0817	$0.0817
2023-01-17	$0.0837	$0.0835	$0.0835	$0.0835
2023-01-16	$0.0825	$0.0837	$0.0837	$0.0837
2023-01-15	$0.0828	$0.0825	$0.0825	$0.0825
2023-01-14	$0.0787	$0.0828	$0.0828	$0.0828
2023-01-13	$0.0745	$0.0787	$0.0787	$0.0787
2023-01-12	$0.0709	$0.0745	$0.0745	$0.0745
2023-01-11	$0.0689	$0.0709	$0.0709	$0.0709
2023-01-10	$0.0679	$0.0679	$0.0679	$0.0679
2023-01-09	$0.0676	$0.0679	$0.0679	$0.0679
2023-01-08	$0.0669	$0.0676	$0.0676	$0.0676
2023-01-07	$0.0669	$0.0669	$0.0669	$0.0669
2023-01-06	$0.0665	$0.0669	$0.0669	$0.0669
2023-01-05	$0.0665	$0.0665	$0.0665	$0.0665
2023-01-04	$0.0659	$0.0665	$0.0665	$0.0665
2023-01-03	$0.0659	$0.0659	$0.0659	$0.0659
2023-01-02	$0.0656	$0.0659	$0.0659	$0.0659
2023-01-01	$0.0653	$0.0656	$0.0656	$0.0656
2022-12-31	$0.0656	$0.0653	$0.0653	$0.0653
2022-12-30	$0.0657	$0.0656	$0.0656	$0.0656
2022-12-29	$0.0653	$0.0657	$0.0657	$0.0657
2022-12-28	$0.0660	$0.0653	$0.0653	$0.0653
2022-12-27	$0.0668	$0.0660	$0.0660	$0.0660
2022-12-26	$0.0665	$0.0668	$0.0668	$0.0668
2022-12-25	$0.0665	$0.0665	$0.0665	$0.0665
2022-12-24	$0.0663	$0.0665	$0.0665	$0.0665
2022-12-23	$0.0664	$0.0663	$0.0663	$0.0663
2022-12-22	$0.0664	$0.0664	$0.0664	$0.0664
2022-12-21	$0.0668	$0.0664	$0.0664	$0.0664
2022-12-20	$0.0650	$0.0668	$0.0668	$0.0668
2022-12-19	$0.0661	$0.0650	$0.0650	$0.0650
2022-12-18	$0.0663	$0.0661	$0.0661	$0.0661
2022-12-17	$0.0658	$0.0663	$0.0663	$0.0663
2022-12-16	$0.0686	$0.0658	$0.0658	$0.0658
2022-12-15	$0.0703	$0.0686	$0.0686	$0.0686
2022-12-14	$0.0702	$0.0703	$0.0703	$0.0703
2022-12-13	$0.0680	$0.0702	$0.0702	$0.0702
2022-12-12	$0.0675	$0.0680	$0.0680	$0.0680
2022-12-11	$0.0677	$0.0675	$0.0675	$0.0675
2022-12-10	$0.0677	$0.0677	$0.0677	$0.0677
2022-12-09	$0.0680	$0.0677	$0.0677	$0.0677
2022-12-08	$0.0665	$0.0680	$0.0680	$0.0680
2022-12-07	$0.0675	$0.0665	$0.0665	$0.0665
2022-12-06	$0.0670	$0.0675	$0.0675	$0.0675
2022-12-05	$0.0676	$0.0670	$0.0670	$0.0670
2022-12-04	$0.0667	$0.0676	$0.0676	$0.0676
2022-12-03	$0.0675	$0.0667	$0.0667	$0.0667
2022-12-02	$0.0671	$0.0675	$0.0675	$0.0675
2022-12-01	$0.0678	$0.0671	$0.0671	$0.0671
2022-11-30	$0.0649	$0.0678	$0.0678	$0.0678
2022-11-29	$0.0640	$0.0649	$0.0649	$0.0649
2022-11-28	$0.0649	$0.0640	$0.0640	$0.0640
2022-11-27	$0.0650	$0.0649	$0.0649	$0.0649
2022-11-26	$0.0652	$0.0650	$0.0650	$0.0650
2022-11-25	$0.0655	$0.0652	$0.0652	$0.0652
2022-11-24	$0.0655	$0.0655	$0.0655	$0.0655
2022-11-23	$0.0640	$0.0655	$0.0655	$0.0655
2022-11-22	$0.0623	$0.0640	$0.0640	$0.0640
2022-11-21	$0.0642	$0.0623	$0.0623	$0.0623
2022-11-20	$0.0659	$0.0642	$0.0642	$0.0642
2022-11-19	$0.0659	$0.0659	$0.0659	$0.0659
2022-11-18	$0.0659	$0.0659	$0.0659	$0.0659
2022-11-17	$0.0658	$0.0659	$0.0659	$0.0659
2022-11-16	$0.0667	$0.0658	$0.0658	$0.0658
2022-11-15	$0.0655	$0.0667	$0.0667	$0.0667
2022-11-14	$0.0644	$0.0655	$0.0655	$0.0655
2022-11-13	$0.0663	$0.0644	$0.0644	$0.0644
2022-11-12	$0.0672	$0.0663	$0.0663	$0.0663
2022-11-11	$0.0694	$0.0672	$0.0672	$0.0672
2022-11-10	$0.0625	$0.0694	$0.0694	$0.0694
2022-11-09	$0.0733	$0.0625	$0.0625	$0.0625
2022-11-08	$0.0814	$0.0733	$0.0733	$0.0733
2022-11-07	$0.0826	$0.0814	$0.0814	$0.0814
2022-11-06	$0.0841	$0.0826	$0.0826	$0.0826
2022-11-05	$0.0835	$0.0841	$0.0841	$0.0841
2022-11-04	$0.0798	$0.0835	$0.0835	$0.0835
2022-11-03	$0.0796	$0.0798	$0.0798	$0.0798
2022-11-02	$0.0809	$0.0796	$0.0796	$0.0796
2022-11-01	$0.0810	$0.0809	$0.0809	$0.0809
2022-10-31	$0.0815	$0.0810	$0.0810	$0.0810
2022-10-30	$0.0822	$0.0815	$0.0815	$0.0815
2022-10-29	$0.0814	$0.0822	$0.0822	$0.0822
2022-10-28	$0.0802	$0.0814	$0.0814	$0.0814
2022-10-27	$0.0821	$0.0802	$0.0802	$0.0802
2022-10-26	$0.0793	$0.0821	$0.0821	$0.0821
2022-10-25	$0.0764	$0.0793	$0.0793	$0.0793
2022-10-24	$0.0773	$0.0764	$0.0764	$0.0764
2022-10-23	$0.0759	$0.0773	$0.0773	$0.0773
2022-10-22	$0.0757	$0.0759	$0.0759	$0.0759
2022-10-21	$0.0752	$0.0757	$0.0757	$0.0757
2022-10-20	$0.0755	$0.0752	$0.0752	$0.0752
2022-10-19	$0.0764	$0.0755	$0.0755	$0.0755
2022-10-18	$0.0772	$0.0764	$0.0764	$0.0764
2022-10-17	$0.0761	$0.0772	$0.0772	$0.0772
2022-10-16	$0.0753	$0.0761	$0.0761	$0.0761
2022-10-15	$0.0758	$0.0753	$0.0753	$0.0753
2022-10-14	$0.0766	$0.0758	$0.0758	$0.0758
2022-10-13	$0.0757	$0.0766	$0.0766	$0.0766
2022-10-12	$0.0753	$0.0757	$0.0757	$0.0757
2022-10-11	$0.0756	$0.0753	$0.0753	$0.0753
2022-10-10	$0.0768	$0.0756	$0.0756	$0.0756
2022-10-09	$0.0767	$0.0768	$0.0768	$0.0768
2022-10-08	$0.0772	$0.0767	$0.0767	$0.0767
2022-10-07	$0.0789	$0.0772	$0.0772	$0.0772
2022-10-06	$0.0796	$0.0789	$0.0789	$0.0789
2022-10-05	$0.0804	$0.0802	$0.0805	$0.0801
2022-10-04	$0.0776	$0.0804	$0.0804	$0.0804
2022-10-03	$0.0753	$0.0776	$0.0776	$0.0776
2022-10-02	$0.0763	$0.0752	$0.0752	$0.0752
2022-10-01	$0.0767	$0.0763	$0.0763	$0.0763
2022-09-30	$0.0774	$0.0767	$0.0767	$0.0767
2022-09-29	$0.0767	$0.0774	$0.0774	$0.0774
2022-09-28	$0.0754	$0.0767	$0.0767	$0.0767
2022-09-27	$0.0760	$0.0754	$0.0754	$0.0754
2022-09-26	$0.0743	$0.0760	$0.0760	$0.0760
2022-09-25	$0.0748	$0.0743	$0.0743	$0.0743
2022-09-24	$0.0762	$0.0748	$0.0748	$0.0748
2022-09-23	$0.0767	$0.0762	$0.0762	$0.0762
2022-09-22	$0.0730	$0.0767	$0.0767	$0.0767
2022-09-21	$0.0746	$0.0730	$0.0730	$0.0730
2022-09-20	$0.0772	$0.0746	$0.0746	$0.0746
2022-09-19	$0.0767	$0.0772	$0.0772	$0.0772
2022-09-18	$0.0795	$0.0767	$0.0767	$0.0767
2022-09-17	$0.0782	$0.0795	$0.0795	$0.0795
2022-09-16	$0.0778	$0.0782	$0.0782	$0.0782
2022-09-15	$0.0799	$0.0778	$0.0778	$0.0778
2022-09-14	$0.0797	$0.0799	$0.0799	$0.0799
2022-09-13	$0.0885	$0.0797	$0.0797	$0.0797
2022-09-12	$0.0863	$0.0885	$0.0885	$0.0885
2022-09-11	$0.0855	$0.0863	$0.0863	$0.0863
2022-09-10	$0.0844	$0.0855	$0.0855	$0.0855
2022-09-09	$0.0763	$0.0844	$0.0844	$0.0844
2022-09-08	$0.0762	$0.0763	$0.0763	$0.0763
2022-09-07	$0.0742	$0.0762	$0.0762	$0.0762
2022-09-06	$0.0782	$0.0742	$0.0742	$0.0742
2022-09-05	$0.0790	$0.0782	$0.0782	$0.0782
2022-09-04	$0.0784	$0.0790	$0.0790	$0.0790
2022-09-03	$0.0788	$0.0784	$0.0784	$0.0784
2022-09-02	$0.0795	$0.0787	$0.0787	$0.0787
2022-09-01	$0.0792	$0.0795	$0.0795	$0.0795
2022-08-31	$0.0783	$0.0792	$0.0792	$0.0792
2022-08-30	$0.0802	$0.0783	$0.0783	$0.0783
2022-08-29	$0.0772	$0.0802	$0.0802	$0.0802
2022-08-28	$0.0792	$0.0772	$0.0772	$0.0772
2022-08-27	$0.0800	$0.0792	$0.0792	$0.0792
2022-08-26	$0.0852	$0.0800	$0.0800	$0.0800
2022-08-25	$0.0844	$0.0852	$0.0852	$0.0852
2022-08-24	$0.0850	$0.0844	$0.0844	$0.0844
2022-08-23	$0.0845	$0.0850	$0.0850	$0.0850
2022-08-22	$0.0850	$0.0845	$0.0845	$0.0845
2022-08-21	$0.0835	$0.0850	$0.0850	$0.0850
2022-08-20	$0.0823	$0.0836	$0.0836	$0.0836
2022-08-19	$0.0917	$0.0823	$0.0823	$0.0823
2022-08-18	$0.0922	$0.0917	$0.0917	$0.0917
2022-08-17	$0.0942	$0.0922	$0.0922	$0.0922
2022-08-16	$0.0952	$0.0942	$0.0942	$0.0942
2022-08-15	$0.0960	$0.0952	$0.0952	$0.0952
2022-08-14	$0.0966	$0.0960	$0.0960	$0.0960
2022-08-13	$0.0964	$0.0966	$0.0966	$0.0966
2022-08-12	$0.0946	$0.0964	$0.0964	$0.0964
2022-08-11	$0.0946	$0.0946	$0.0946	$0.0946
2022-08-10	$0.0915	$0.0946	$0.0946	$0.0946
2022-08-09	$0.0941	$0.0915	$0.0915	$0.0915
2022-08-08	$0.0916	$0.0941	$0.0941	$0.0941
2022-08-07	$0.0907	$0.0916	$0.0916	$0.0916
2022-08-06	$0.0921	$0.0907	$0.0907	$0.0907
2022-08-05	$0.0894	$0.0894	$0.0896	$0.0892
2022-08-04	$0.0902	$0.0894	$0.0894	$0.0894
2022-08-03	$0.0908	$0.0902	$0.0902	$0.0902
2022-08-02	$0.0919	$0.0925	$0.0926	$0.0917
2022-08-01	$0.0921	$0.0919	$0.0919	$0.0919
2022-07-31	$0.0934	$0.0921	$0.0921	$0.0921
2022-07-30	$0.0939	$0.0934	$0.0934	$0.0934
2022-07-29	$0.0942	$0.0939	$0.0939	$0.0939
2022-07-28	$0.0907	$0.0942	$0.0942	$0.0942
2022-07-27	$0.0840	$0.0907	$0.0907	$0.0907
2022-07-26	$0.0842	$0.0840	$0.0840	$0.0840
2022-07-25	$0.0892	$0.0842	$0.0842	$0.0842
2022-07-24	$0.0887	$0.0892	$0.0892	$0.0892
2022-07-22	$0.0915	$0.0915	$0.0916	$0.0912
2022-07-21	$0.0917	$0.0915	$0.0915	$0.0915
2022-07-20	$0.0924	$0.0917	$0.0917	$0.0917
2022-07-19	$0.0887	$0.0924	$0.0924	$0.0924
2022-07-18	$0.0821	$0.0887	$0.0887	$0.0887
2022-07-17	$0.0837	$0.0821	$0.0821	$0.0821
2022-07-16	$0.0823	$0.0837	$0.0837	$0.0837
2022-07-15	$0.0813	$0.0823	$0.0823	$0.0823
2022-07-14	$0.0799	$0.0813	$0.0813	$0.0813
2022-07-13	$0.0763	$0.0799	$0.0799	$0.0799
2022-07-12	$0.0788	$0.0763	$0.0763	$0.0763
2022-07-11	$0.0823	$0.0788	$0.0788	$0.0788
2022-07-10	$0.0853	$0.0823	$0.0823	$0.0823
2022-07-09	$0.0853	$0.0853	$0.0853	$0.0853
2022-07-08	$0.0854	$0.0853	$0.0853	$0.0853
2022-07-07	$0.0812	$0.0854	$0.0854	$0.0854
2022-07-06	$0.0796	$0.0812	$0.0812	$0.0812
2022-07-05	$0.0798	$0.0796	$0.0796	$0.0796
2022-07-04	$0.0762	$0.0798	$0.0798	$0.0798
2022-07-03	$0.0759	$0.0762	$0.0762	$0.0762
2022-07-02	$0.0760	$0.0759	$0.0759	$0.0759
2022-07-01	$0.0786	$0.0760	$0.0760	$0.0760
2022-06-30	$0.0794	$0.0786	$0.0786	$0.0786
2022-06-27	$0.0831	$0.0830	$0.0833	$0.0829
2022-06-26	$0.0848	$0.0831	$0.0831	$0.0831
2022-06-25	$0.0838	$0.0848	$0.0848	$0.0848
2022-06-24	$0.0833	$0.0838	$0.0838	$0.0838
2022-06-23	$0.0788	$0.0833	$0.0833	$0.0833
2022-06-22	$0.0818	$0.0788	$0.0788	$0.0788
2022-06-21	$0.0812	$0.0814	$0.0815	$0.0811
2022-06-20	$0.0812	$0.0812	$0.0812	$0.0812
2022-06-19	$0.0749	$0.0812	$0.0812	$0.0812
2022-06-18	$0.0807	$0.0749	$0.0749	$0.0749
2022-06-17	$0.0805	$0.0807	$0.0807	$0.0807
2022-06-16	$0.0891	$0.0805	$0.0805	$0.0805
2022-06-15	$0.0874	$0.0891	$0.0891	$0.0891
2022-06-14	$0.0888	$0.0874	$0.0874	$0.0874
2022-06-13	$0.1050000	$0.0888	$0.0888	$0.0888
2022-06-12	$0.1121000	$0.1050000	$0.1050000	$0.1050000
2022-06-11	$0.1148000	$0.1121000	$0.1121000	$0.1121000
2022-06-10	$0.1188000	$0.1148000	$0.1148000	$0.1148000
2022-06-09	$0.1192000	$0.1188000	$0.1188000	$0.1188000
2022-06-08	$0.1229000	$0.1192000	$0.1192000	$0.1192000
2022-06-07	$0.1238000	$0.1229000	$0.1229000	$0.1229000
2022-06-06	$0.1181000	$0.1238000	$0.1238000	$0.1238000
2022-06-05	$0.1179000	$0.1181000	$0.1181000	$0.1181000
2022-06-04	$0.1172000	$0.1179000	$0.1179000	$0.1179000
2022-06-03	$0.1202000	$0.1172000	$0.1172000	$0.1172000
2022-06-02	$0.1177000	$0.1202000	$0.1202000	$0.1202000
2022-06-01	$0.1255000	$0.1177000	$0.1177000	$0.1177000
2022-05-31	$0.1253000	$0.1255000	$0.1255000	$0.1255000
2022-05-30	$0.1163000	$0.1253000	$0.1253000	$0.1253000
2022-05-29	$0.1146000	$0.1163000	$0.1163000	$0.1163000
2022-05-28	$0.1130000	$0.1146000	$0.1146000	$0.1146000
2022-05-27	$0.1153000	$0.1130000	$0.1130000	$0.1130000
2022-05-26	$0.1166000	$0.1153000	$0.1153000	$0.1153000
2022-05-25	$0.1170000	$0.1166000	$0.1166000	$0.1166000
2022-05-24	$0.1148000	$0.1170000	$0.1170000	$0.1170000
2022-05-23	$0.1195000	$0.1148000	$0.1148000	$0.1148000
2022-05-22	$0.1162000	$0.1195000	$0.1195000	$0.1195000
2022-05-21	$0.1152000	$0.1162000	$0.1162000	$0.1162000
2022-05-20	$0.1196000	$0.1152000	$0.1152000	$0.1152000
2022-05-19	$0.1132000	$0.1196000	$0.1196000	$0.1196000
2022-05-18	$0.1201000	$0.1132000	$0.1132000	$0.1132000
2022-05-17	$0.1179000	$0.1201000	$0.1201000	$0.1201000
2022-05-16	$0.1236000	$0.1179000	$0.1179000	$0.1179000
2022-05-15	$0.1187000	$0.1236000	$0.1236000	$0.1236000
2022-05-14	$0.1155000	$0.1187000	$0.1187000	$0.1187000
2022-05-13	$0.1142000	$0.1155000	$0.1155000	$0.1155000
2022-05-12	$0.1146000	$0.1142000	$0.1142000	$0.1142000
2022-05-11	$0.1225000	$0.1146000	$0.1146000	$0.1146000
2022-05-10	$0.1188000	$0.1225000	$0.1225000	$0.1225000
2022-05-09	$0.1344000	$0.1188000	$0.1188000	$0.1188000
2022-05-08	$0.1401000	$0.1344000	$0.1344000	$0.1344000
2022-05-07	$0.1422000	$0.1401000	$0.1401000	$0.1401000
2022-05-06	$0.1444000	$0.1422000	$0.1422000	$0.1422000
2022-05-05	$0.1567000	$0.1444000	$0.1444000	$0.1444000
2022-05-04	$0.1490000	$0.1567000	$0.1567000	$0.1567000
2022-05-03	$0.1521000	$0.1490000	$0.1490000	$0.1490000
2022-05-02	$0.1520000	$0.1521000	$0.1521000	$0.1521000
2022-05-01	$0.1487000	$0.1520000	$0.1520000	$0.1520000
2022-04-30	$0.1524000	$0.1487000	$0.1487000	$0.1487000
2022-04-29	$0.1570000	$0.1524000	$0.1524000	$0.1524000
2022-04-28	$0.1550000	$0.1570000	$0.1570000	$0.1570000
2022-04-27	$0.1506000	$0.1550000	$0.1550000	$0.1550000
2022-04-26	$0.1597000	$0.1506000	$0.1506000	$0.1506000
2022-04-25	$0.1559000	$0.1597000	$0.1597000	$0.1597000
2022-04-24	$0.1558000	$0.1559000	$0.1559000	$0.1559000
2022-04-23	$0.1569000	$0.1558000	$0.1558000	$0.1558000
2022-04-22	$0.1599000	$0.1569000	$0.1569000	$0.1569000
2022-04-21	$0.1634000	$0.1599000	$0.1599000	$0.1599000
2022-04-20	$0.1639000	$0.1634000	$0.1634000	$0.1634000
2022-04-19	$0.1612000	$0.1639000	$0.1639000	$0.1639000
2022-04-18	$0.1568000	$0.1612000	$0.1612000	$0.1612000
2022-04-17	$0.1596000	$0.1568000	$0.1568000	$0.1568000
2022-04-16	$0.1602000	$0.1596000	$0.1596000	$0.1596000
2022-04-15	$0.1578000	$0.1602000	$0.1602000	$0.1602000
2022-04-14	$0.1625000	$0.1578000	$0.1578000	$0.1578000
2022-04-13	$0.1583000	$0.1625000	$0.1625000	$0.1625000
2022-04-12	$0.1562000	$0.1583000	$0.1583000	$0.1583000
2022-04-11	$0.1665000	$0.1562000	$0.1562000	$0.1562000
2022-04-10	$0.1689000	$0.1665000	$0.1665000	$0.1665000
2022-04-09	$0.1670000	$0.1689000	$0.1689000	$0.1689000
2022-04-08	$0.1717000	$0.1670000	$0.1670000	$0.1670000
2022-04-07	$0.1706000	$0.1717000	$0.1717000	$0.1717000
2022-04-06	$0.1797000	$0.1706000	$0.1706000	$0.1706000
2022-04-05	$0.1841000	$0.1797000	$0.1797000	$0.1797000
2022-04-04	$0.1833000	$0.1841000	$0.1841000	$0.1841000
2022-04-03	$0.1810000	$0.1833000	$0.1833000	$0.1833000
2022-04-02	$0.1829000	$0.1810000	$0.1810000	$0.1810000
2022-04-01	$0.1798000	$0.1829000	$0.1829000	$0.1829000
2022-03-31	$0.1859000	$0.1798000	$0.1798000	$0.1798000
2022-03-30	$0.1874000	$0.1859000	$0.1859000	$0.1859000
2022-03-29	$0.1862000	$0.1874000	$0.1874000	$0.1874000
2022-03-28	$0.1850000	$0.1862000	$0.1862000	$0.1862000
2022-03-27	$0.1759000	$0.1850000	$0.1850000	$0.1850000
2022-03-26	$0.1751000	$0.1759000	$0.1759000	$0.1759000
2022-03-25	$0.1738000	$0.1751000	$0.1751000	$0.1751000
2022-03-24	$0.1695000	$0.1738000	$0.1738000	$0.1738000
2022-03-23	$0.1674000	$0.1695000	$0.1695000	$0.1695000
2022-03-22	$0.1621000	$0.1674000	$0.1674000	$0.1674000
2022-03-21	$0.1629000	$0.1621000	$0.1621000	$0.1621000
2022-03-20	$0.1668000	$0.1629000	$0.1629000	$0.1629000
2022-03-19	$0.1651000	$0.1668000	$0.1668000	$0.1668000
2022-03-18	$0.1618000	$0.1651000	$0.1651000	$0.1651000
2022-03-17	$0.1625000	$0.1618000	$0.1618000	$0.1618000
2022-03-16	$0.1553000	$0.1625000	$0.1625000	$0.1625000
2022-03-15	$0.1568000	$0.1553000	$0.1553000	$0.1553000
2022-03-14	$0.1493000	$0.1568000	$0.1568000	$0.1568000
2022-03-13	$0.1533000	$0.1493000	$0.1493000	$0.1493000
2022-03-12	$0.1530000	$0.1533000	$0.1533000	$0.1533000
2022-03-11	$0.1558000	$0.1530000	$0.1530000	$0.1530000
2022-03-10	$0.1658000	$0.1558000	$0.1558000	$0.1558000
2022-03-09	$0.1531000	$0.1658000	$0.1658000	$0.1658000
2022-03-08	$0.1502000	$0.1531000	$0.1531000	$0.1531000
2022-03-07	$0.1518000	$0.1502000	$0.1502000	$0.1502000
2022-03-06	$0.1557000	$0.1518000	$0.1518000	$0.1518000
2022-03-05	$0.1547000	$0.1557000	$0.1557000	$0.1557000
2022-03-04	$0.1678000	$0.1547000	$0.1547000	$0.1547000
2022-03-03	$0.1735000	$0.1678000	$0.1678000	$0.1678000
2022-03-02	$0.1755000	$0.1735000	$0.1735000	$0.1735000
2022-03-01	$0.1706000	$0.1755000	$0.1755000	$0.1755000
2022-02-28	$0.1490000	$0.1706000	$0.1706000	$0.1706000
2022-02-27	$0.1546000	$0.1490000	$0.1490000	$0.1490000
2022-02-26	$0.1550000	$0.1546000	$0.1546000	$0.1546000
2022-02-25	$0.1515000	$0.1550000	$0.1550000	$0.1550000
2022-02-24	$0.1472000	$0.1515000	$0.1515000	$0.1515000
2022-02-23	$0.1512000	$0.1472000	$0.1472000	$0.1472000
2022-02-22	$0.1463000	$0.1512000	$0.1512000	$0.1512000
2022-02-21	$0.1517000	$0.1463000	$0.1463000	$0.1463000
2022-02-20	$0.1584000	$0.1517000	$0.1517000	$0.1517000
2022-02-19	$0.1580000	$0.1584000	$0.1584000	$0.1584000
2022-02-18	$0.1602000	$0.1580000	$0.1580000	$0.1580000
2022-02-17	$0.1734000	$0.1602000	$0.1602000	$0.1602000
2022-02-16	$0.1761000	$0.1734000	$0.1734000	$0.1734000
2022-02-15	$0.1681000	$0.1761000	$0.1761000	$0.1761000
2022-02-14	$0.1662000	$0.1681000	$0.1681000	$0.1681000
2022-02-13	$0.1668000	$0.1662000	$0.1662000	$0.1662000
2022-02-12	$0.1675000	$0.1668000	$0.1668000	$0.1668000
2022-02-11	$0.1720000	$0.1675000	$0.1675000	$0.1675000
2022-02-10	$0.1755000	$0.1720000	$0.1720000	$0.1720000
2022-02-09	$0.1741000	$0.1755000	$0.1755000	$0.1755000
2022-02-08	$0.1733000	$0.1741000	$0.1741000	$0.1741000
2022-02-07	$0.1675000	$0.1733000	$0.1733000	$0.1733000
2022-02-06	$0.1636000	$0.1675000	$0.1675000	$0.1675000
2022-02-05	$0.1643000	$0.1636000	$0.1636000	$0.1636000
2022-02-04	$0.1474000	$0.1643000	$0.1643000	$0.1643000
2022-02-03	$0.1458000	$0.1474000	$0.1474000	$0.1474000
2022-02-02	$0.1529000	$0.1458000	$0.1458000	$0.1458000
2022-02-01	$0.1521000	$0.1529000	$0.1529000	$0.1529000
2022-01-31	$0.1497000	$0.1521000	$0.1521000	$0.1521000
2022-01-30	$0.1508000	$0.1497000	$0.1497000	$0.1497000
2022-01-29	$0.1491000	$0.1508000	$0.1508000	$0.1508000
2022-01-28	$0.1469000	$0.1491000	$0.1491000	$0.1491000
2022-01-27	$0.1455000	$0.1469000	$0.1469000	$0.1469000
2022-01-26	$0.1461000	$0.1455000	$0.1455000	$0.1455000
2022-01-25	$0.1450000	$0.1461000	$0.1461000	$0.1461000
2022-01-24	$0.1433000	$0.1450000	$0.1450000	$0.1450000
2022-01-23	$0.1385000	$0.1433000	$0.1433000	$0.1433000
2022-01-22	$0.1441000	$0.1385000	$0.1385000	$0.1385000
2022-01-21	$0.1608000	$0.1441000	$0.1441000	$0.1441000
2022-01-20	$0.1646000	$0.1608000	$0.1608000	$0.1608000
2022-01-19	$0.1674000	$0.1646000	$0.1646000	$0.1646000
2022-01-18	$0.1668000	$0.1674000	$0.1674000	$0.1674000
2022-01-17	$0.1702000	$0.1668000	$0.1668000	$0.1668000
2022-01-16	$0.1702000	$0.1702000	$0.1702000	$0.1702000
2022-01-15	$0.1702000	$0.1702000	$0.1702000	$0.1702000
2022-01-14	$0.1682000	$0.1702000	$0.1702000	$0.1702000
2022-01-13	$0.1735000	$0.1682000	$0.1682000	$0.1682000
2022-01-12	$0.1688000	$0.1735000	$0.1735000	$0.1735000
2022-01-11	$0.1652000	$0.1688000	$0.1688000	$0.1688000
2022-01-10	$0.1654000	$0.1652000	$0.1652000	$0.1652000
2022-01-09	$0.1647000	$0.1654000	$0.1654000	$0.1654000
2022-01-08	$0.1641000	$0.1647000	$0.1647000	$0.1647000
2022-01-07	$0.1702000	$0.1641000	$0.1641000	$0.1641000
2022-01-06	$0.1716000	$0.1702000	$0.1702000	$0.1702000
2022-01-05	$0.1810000	$0.1716000	$0.1716000	$0.1716000
2022-01-04	$0.1835000	$0.1810000	$0.1810000	$0.1810000
2022-01-03	$0.1869000	$0.1835000	$0.1835000	$0.1835000
2022-01-02	$0.1886000	$0.1869000	$0.1869000	$0.1869000
2022-01-01	$0.1825000	$0.1886000	$0.1886000	$0.1886000
2021-12-31	$0.1862000	$0.1825000	$0.1825000	$0.1825000
2021-12-30	$0.1836000	$0.1862000	$0.1862000	$0.1862000
2021-12-29	$0.1878000	$0.1836000	$0.1836000	$0.1836000
2021-12-28	$0.2003000	$0.1878000	$0.1878000	$0.1878000
2021-12-27	$0.2006000	$0.2003000	$0.2003000	$0.2003000
2021-12-26	$0.1992000	$0.2006000	$0.2006000	$0.2006000
2021-12-25	$0.2008000	$0.1992000	$0.1992000	$0.1992000
2021-12-24	$0.2008000	$0.2008000	$0.2008000	$0.2008000
2021-12-23	$0.1920000	$0.2008000	$0.2008000	$0.2008000
2021-12-22	$0.1932000	$0.1920000	$0.1920000	$0.1920000
2021-12-21	$0.1853000	$0.1932000	$0.1932000	$0.1932000
2021-12-20	$0.1845000	$0.1853000	$0.1853000	$0.1853000
2021-12-19	$0.1851000	$0.1845000	$0.1845000	$0.1845000
2021-12-18	$0.1823000	$0.1851000	$0.1851000	$0.1851000
2021-12-17	$0.1882000	$0.1823000	$0.1823000	$0.1823000
2021-12-16	$0.1931000	$0.1882000	$0.1882000	$0.1882000
2021-12-15	$0.1911000	$0.1931000	$0.1931000	$0.1931000
2021-12-14	$0.1846000	$0.1911000	$0.1911000	$0.1911000
2021-12-13	$0.1979000	$0.1846000	$0.1846000	$0.1846000
2021-12-12	$0.1951000	$0.1979000	$0.1979000	$0.1979000
2021-12-11	$0.1864000	$0.1951000	$0.1951000	$0.1951000
2021-12-10	$0.1880000	$0.1864000	$0.1864000	$0.1864000
2021-12-09	$0.1995000	$0.1880000	$0.1880000	$0.1880000
2021-12-08	$0.2000000	$0.1995000	$0.1995000	$0.1995000
2021-12-07	$0.1997000	$0.2000000	$0.2000000	$0.2000000
2021-12-06	$0.1954000	$0.1997000	$0.1997000	$0.1997000
2021-12-05	$0.1945000	$0.1954000	$0.1954000	$0.1954000
2021-12-04	$0.2120000	$0.1945000	$0.1945000	$0.1945000
2021-12-03	$0.2233000	$0.2120000	$0.2120000	$0.2120000
2021-12-02	$0.2261000	$0.2233000	$0.2233000	$0.2233000
2021-12-01	$0.2251000	$0.2261000	$0.2261000	$0.2261000
2021-11-30	$0.2285000	$0.2251000	$0.2251000	$0.2251000
2021-11-29	$0.2265000	$0.2285000	$0.2285000	$0.2285000
2021-11-28	$0.2165000	$0.2265000	$0.2265000	$0.2265000
2021-11-27	$0.2125000	$0.2165000	$0.2165000	$0.2165000
2021-11-26	$0.2329000	$0.2125000	$0.2125000	$0.2125000
2021-11-25	$0.2258000	$0.2329000	$0.2329000	$0.2329000
2021-11-24	$0.2274000	$0.2258000	$0.2258000	$0.2258000
2021-11-23	$0.2224000	$0.2274000	$0.2274000	$0.2274000
2021-11-22	$0.2319000	$0.2224000	$0.2224000	$0.2224000
2021-11-21	$0.2361000	$0.2319000	$0.2319000	$0.2319000
2021-11-20	$0.2296000	$0.2361000	$0.2361000	$0.2361000
2021-11-19	$0.2249000	$0.2296000	$0.2296000	$0.2296000
2021-11-18	$0.2384000	$0.2249000	$0.2249000	$0.2249000
2021-11-17	$0.2374000	$0.2384000	$0.2384000	$0.2384000
2021-11-16	$0.2513000	$0.2374000	$0.2374000	$0.2374000
2021-11-15	$0.2588000	$0.2513000	$0.2513000	$0.2513000
2021-11-14	$0.2544000	$0.2588000	$0.2588000	$0.2588000
2021-11-13	$0.2534000	$0.2544000	$0.2544000	$0.2544000
2021-11-12	$0.2560000	$0.2534000	$0.2534000	$0.2534000
2021-11-11	$0.2565000	$0.2560000	$0.2560000	$0.2560000
2021-11-10	$0.2644000	$0.2565000	$0.2565000	$0.2565000
2021-11-09	$0.2668000	$0.2644000	$0.2644000	$0.2644000
2021-11-08	$0.2500000	$0.2668000	$0.2668000	$0.2668000
2021-11-07	$0.2430000	$0.2500000	$0.2500000	$0.2500000
2021-11-06	$0.2410000	$0.2430000	$0.2430000	$0.2430000
2021-11-05	$0.2427000	$0.2410000	$0.2410000	$0.2410000
2021-11-04	$0.2486000	$0.2427000	$0.2427000	$0.2427000
2021-11-03	$0.2499000	$0.2486000	$0.2486000	$0.2486000
2021-11-02	$0.2408000	$0.2499000	$0.2499000	$0.2499000
2021-11-01	$0.2423000	$0.2408000	$0.2408000	$0.2408000
2021-10-31	$0.2445000	$0.2423000	$0.2423000	$0.2423000
2021-10-30	$0.2460000	$0.2445000	$0.2445000	$0.2445000
2021-10-29	$0.2394000	$0.2460000	$0.2460000	$0.2460000
2021-10-28	$0.2309000	$0.2394000	$0.2394000	$0.2394000
2021-10-27	$0.2382000	$0.2309000	$0.2309000	$0.2309000
2021-10-26	$0.2492000	$0.2382000	$0.2382000	$0.2382000
2021-10-25	$0.2404000	$0.2492000	$0.2492000	$0.2492000
2021-10-24	$0.2422000	$0.2404000	$0.2404000	$0.2404000
2021-10-23	$0.2397000	$0.2422000	$0.2422000	$0.2422000
2021-10-22	$0.2460000	$0.2397000	$0.2397000	$0.2397000
2021-10-21	$0.2608000	$0.2460000	$0.2460000	$0.2460000
2021-10-20	$0.2539000	$0.2608000	$0.2608000	$0.2608000
2021-10-19	$0.2451000	$0.2539000	$0.2539000	$0.2539000
2021-10-18	$0.2430000	$0.2451000	$0.2451000	$0.2451000
2021-10-17	$0.2405000	$0.2430000	$0.2430000	$0.2430000
2021-10-16	$0.2437000	$0.2405000	$0.2405000	$0.2405000
2021-10-15	$0.2266000	$0.2437000	$0.2437000	$0.2437000
2021-10-14	$0.2266000	$0.2266000	$0.2266000	$0.2266000
2021-10-13	$0.2212000	$0.2266000	$0.2266000	$0.2266000
2021-10-12	$0.2271000	$0.2212000	$0.2212000	$0.2212000
2021-10-11	$0.2161000	$0.2271000	$0.2271000	$0.2271000
2021-10-10	$0.2171000	$0.2161000	$0.2161000	$0.2161000
2021-10-09	$0.2131000	$0.2171000	$0.2171000	$0.2171000
2021-10-08	$0.2125000	$0.2131000	$0.2131000	$0.2131000
2021-10-07	$0.2186000	$0.2125000	$0.2125000	$0.2125000
2021-10-06	$0.2034000	$0.2186000	$0.2186000	$0.2186000
2021-10-05	$0.1946000	$0.2034000	$0.2034000	$0.2034000
2021-10-04	$0.1905000	$0.1946000	$0.1946000	$0.1946000
2021-10-03	$0.1883000	$0.1905000	$0.1905000	$0.1905000
2021-10-02	$0.1902000	$0.1883000	$0.1883000	$0.1883000
2021-10-01	$0.1731000	$0.1902000	$0.1902000	$0.1902000
2021-09-30	$0.1641000	$0.1731000	$0.1731000	$0.1731000
2021-09-29	$0.1622000	$0.1641000	$0.1641000	$0.1641000
2021-09-28	$0.1666000	$0.1622000	$0.1622000	$0.1622000
2021-09-27	$0.1706000	$0.1666000	$0.1666000	$0.1666000
2021-09-26	$0.1688000	$0.1706000	$0.1706000	$0.1706000
2021-09-25	$0.1693000	$0.1688000	$0.1688000	$0.1688000
2021-09-24	$0.1773000	$0.1693000	$0.1693000	$0.1693000
2021-09-23	$0.1721000	$0.1773000	$0.1773000	$0.1773000
2021-09-22	$0.1608000	$0.1721000	$0.1721000	$0.1721000
2021-09-21	$0.1696000	$0.1608000	$0.1608000	$0.1608000
2021-09-20	$0.1866000	$0.1696000	$0.1696000	$0.1696000
2021-09-19	$0.1908000	$0.1866000	$0.1866000	$0.1866000
2021-09-18	$0.1868000	$0.1908000	$0.1908000	$0.1908000
2021-09-17	$0.1887000	$0.1868000	$0.1868000	$0.1868000
2021-09-16	$0.1902000	$0.1887000	$0.1887000	$0.1887000
2021-09-15	$0.1862000	$0.1902000	$0.1902000	$0.1902000
2021-09-14	$0.1776000	$0.1862000	$0.1862000	$0.1862000
2021-09-13	$0.1819000	$0.1776000	$0.1776000	$0.1776000
2021-09-12	$0.1784000	$0.1819000	$0.1819000	$0.1819000
2021-09-11	$0.1772000	$0.1784000	$0.1784000	$0.1784000
2021-09-10	$0.1833000	$0.1772000	$0.1772000	$0.1772000
2021-09-09	$0.1820000	$0.1833000	$0.1833000	$0.1833000
2021-09-08	$0.1851000	$0.1820000	$0.1820000	$0.1820000
2021-09-07	$0.2081000	$0.1851000	$0.1851000	$0.1851000
2021-09-06	$0.2045000	$0.2081000	$0.2081000	$0.2081000
2021-09-05	$0.1972000	$0.2045000	$0.2045000	$0.2045000
2021-09-04	$0.1976000	$0.1972000	$0.1972000	$0.1972000
2021-09-03	$0.1947000	$0.1976000	$0.1976000	$0.1976000
2021-09-02	$0.1929000	$0.1947000	$0.1947000	$0.1947000
2021-09-01	$0.1863000	$0.1929000	$0.1929000	$0.1929000
2021-08-31	$0.1856000	$0.1863000	$0.1863000	$0.1863000
2021-08-30	$0.1927000	$0.1856000	$0.1856000	$0.1856000
2021-08-29	$0.1932000	$0.1927000	$0.1927000	$0.1927000
2021-08-28	$0.1939000	$0.1932000	$0.1932000	$0.1932000
2021-08-27	$0.1851000	$0.1939000	$0.1939000	$0.1939000
2021-08-26	$0.1935000	$0.1851000	$0.1851000	$0.1851000
2021-08-25	$0.1884000	$0.1935000	$0.1935000	$0.1935000
2021-08-24	$0.1956000	$0.1884000	$0.1884000	$0.1884000
2021-08-23	$0.1947000	$0.1956000	$0.1956000	$0.1956000
2021-08-22	$0.1930000	$0.1947000	$0.1947000	$0.1947000
2021-08-21	$0.1949000	$0.1930000	$0.1930000	$0.1930000
2021-08-20	$0.1847000	$0.1949000	$0.1949000	$0.1949000
2021-08-19	$0.1766000	$0.1847000	$0.1847000	$0.1847000
2021-08-18	$0.1765000	$0.1766000	$0.1766000	$0.1766000
2021-08-17	$0.1814000	$0.1765000	$0.1765000	$0.1765000
2021-08-16	$0.1857000	$0.1814000	$0.1814000	$0.1814000
2021-08-15	$0.1861000	$0.1857000	$0.1857000	$0.1857000
2021-08-14	$0.1889000	$0.1861000	$0.1861000	$0.1861000
2021-08-13	$0.1755000	$0.1889000	$0.1889000	$0.1889000
2021-08-12	$0.1799000	$0.1755000	$0.1755000	$0.1755000
2021-08-11	$0.1801000	$0.1799000	$0.1799000	$0.1799000
2021-08-10	$0.1829000	$0.1801000	$0.1801000	$0.1801000
2021-08-09	$0.1731000	$0.1829000	$0.1829000	$0.1829000
2021-08-08	$0.1762000	$0.1731000	$0.1731000	$0.1731000
2021-08-07	$0.1693000	$0.1762000	$0.1762000	$0.1762000
2021-08-06	$0.1615000	$0.1693000	$0.1693000	$0.1693000
2021-08-05	$0.1570000	$0.1615000	$0.1615000	$0.1615000
2021-08-04	$0.1508000	$0.1570000	$0.1570000	$0.1570000
2021-08-03	$0.1547000	$0.1508000	$0.1508000	$0.1508000
2021-08-02	$0.1575000	$0.1547000	$0.1547000	$0.1547000
2021-08-01	$0.1638000	$0.1575000	$0.1575000	$0.1575000
2021-07-31	$0.1668000	$0.1638000	$0.1638000	$0.1638000
2021-07-30	$0.1581000	$0.1668000	$0.1668000	$0.1668000
2021-07-29	$0.1581000	$0.1581000	$0.1581000	$0.1581000
2021-07-28	$0.1560000	$0.1581000	$0.1581000	$0.1581000
2021-07-27	$0.1472000	$0.1560000	$0.1560000	$0.1560000
2021-07-26	$0.1397000	$0.1472000	$0.1472000	$0.1472000
2021-07-25	$0.1354000	$0.1397000	$0.1397000	$0.1397000
2021-07-24	$0.1329000	$0.1354000	$0.1354000	$0.1354000
2021-07-23	$0.1276000	$0.1329000	$0.1329000	$0.1329000
2021-07-22	$0.1270000	$0.1276000	$0.1276000	$0.1276000
2021-07-21	$0.1177000	$0.1270000	$0.1270000	$0.1270000
2021-07-20	$0.1218000	$0.1177000	$0.1177000	$0.1177000
2021-07-19	$0.1256000	$0.1218000	$0.1218000	$0.1218000
2021-07-18	$0.1246000	$0.1256000	$0.1256000	$0.1256000
2021-07-17	$0.1240000	$0.1246000	$0.1246000	$0.1246000
2021-07-16	$0.1259000	$0.1240000	$0.1240000	$0.1240000
2021-07-15	$0.1296000	$0.1259000	$0.1259000	$0.1259000
2021-07-14	$0.1293000	$0.1296000	$0.1296000	$0.1296000
2021-07-13	$0.1307000	$0.1293000	$0.1293000	$0.1293000
2021-07-12	$0.1353000	$0.1307000	$0.1307000	$0.1307000
2021-07-11	$0.1324000	$0.1353000	$0.1353000	$0.1353000
2021-07-10	$0.1335000	$0.1324000	$0.1324000	$0.1324000
2021-07-09	$0.1299000	$0.1335000	$0.1335000	$0.1335000
2021-07-08	$0.1338000	$0.1299000	$0.1299000	$0.1299000
2021-07-07	$0.1352000	$0.1338000	$0.1338000	$0.1338000
2021-07-06	$0.1331000	$0.1352000	$0.1352000	$0.1352000
2021-07-05	$0.1394000	$0.1331000	$0.1331000	$0.1331000
2021-07-04	$0.1370000	$0.1394000	$0.1394000	$0.1394000
2021-07-03	$0.1335000	$0.1370000	$0.1370000	$0.1370000
2021-07-02	$0.1325000	$0.1335000	$0.1335000	$0.1335000
2021-07-01	$0.1385000	$0.1325000	$0.1325000	$0.1325000
2021-06-30	$0.1418000	$0.1385000	$0.1385000	$0.1385000
2021-06-29	$0.1362000	$0.1418000	$0.1418000	$0.1418000
2021-06-28	$0.1371000	$0.1362000	$0.1362000	$0.1362000
2021-06-27	$0.1276000	$0.1371000	$0.1371000	$0.1371000
2021-06-26	$0.1248000	$0.1276000	$0.1276000	$0.1276000
2021-06-25	$0.1369000	$0.1248000	$0.1248000	$0.1248000
2021-06-24	$0.1330000	$0.1369000	$0.1369000	$0.1369000
2021-06-23	$0.1285000	$0.1330000	$0.1330000	$0.1330000
2021-06-22	$0.1250000	$0.1285000	$0.1285000	$0.1285000
2021-06-21	$0.1406000	$0.1250000	$0.1250000	$0.1250000
2021-06-20	$0.1403000	$0.1406000	$0.1406000	$0.1406000
2021-06-19	$0.1415000	$0.1403000	$0.1403000	$0.1403000
2021-06-18	$0.1504000	$0.1415000	$0.1415000	$0.1415000
2021-06-17	$0.1515000	$0.1504000	$0.1504000	$0.1504000
2021-06-16	$0.1586000	$0.1515000	$0.1515000	$0.1515000
2021-06-15	$0.1601000	$0.1586000	$0.1586000	$0.1586000
2021-06-14	$0.1541000	$0.1601000	$0.1601000	$0.1601000
2021-06-13	$0.1404000	$0.1541000	$0.1541000	$0.1541000
2021-06-12	$0.1475000	$0.1404000	$0.1404000	$0.1404000
2021-06-11	$0.1449000	$0.1475000	$0.1475000	$0.1475000
2021-06-10	$0.1477000	$0.1449000	$0.1449000	$0.1449000
2021-06-09	$0.1320000	$0.1477000	$0.1477000	$0.1477000
2021-06-08	$0.1327000	$0.1320000	$0.1320000	$0.1320000
2021-06-07	$0.1414000	$0.1327000	$0.1327000	$0.1327000
2021-06-06	$0.1404000	$0.1414000	$0.1414000	$0.1414000
2021-06-05	$0.1456000	$0.1404000	$0.1404000	$0.1404000
2021-06-04	$0.1550000	$0.1456000	$0.1456000	$0.1456000
2021-06-03	$0.1484000	$0.1550000	$0.1550000	$0.1550000
2021-06-02	$0.1449000	$0.1484000	$0.1484000	$0.1484000
2021-06-01	$0.1473000	$0.1449000	$0.1449000	$0.1449000
2021-05-31	$0.1409000	$0.1473000	$0.1473000	$0.1473000
2021-05-30	$0.1367000	$0.1409000	$0.1409000	$0.1409000
2021-05-29	$0.1409000	$0.1367000	$0.1367000	$0.1367000
2021-05-28	$0.1522000	$0.1409000	$0.1409000	$0.1409000
2021-05-27	$0.1552000	$0.1522000	$0.1522000	$0.1522000
2021-05-26	$0.1516000	$0.1552000	$0.1552000	$0.1552000
2021-05-25	$0.1534000	$0.1516000	$0.1516000	$0.1516000
2021-05-24	$0.1371000	$0.1534000	$0.1534000	$0.1534000
2021-05-23	$0.1481000	$0.1371000	$0.1371000	$0.1371000
2021-05-22	$0.1475000	$0.1481000	$0.1481000	$0.1481000
2021-05-21	$0.1604000	$0.1475000	$0.1475000	$0.1475000
2021-05-20	$0.1452000	$0.1604000	$0.1604000	$0.1604000
2021-05-19	$0.1694000	$0.1452000	$0.1452000	$0.1452000
2021-05-18	$0.1720000	$0.1694000	$0.1694000	$0.1694000
2021-05-17	$0.1836000	$0.1720000	$0.1720000	$0.1720000
2021-05-16	$0.1848000	$0.1836000	$0.1836000	$0.1836000
2021-05-15	$0.1971000	$0.1848000	$0.1848000	$0.1848000
2021-05-14	$0.1963000	$0.1971000	$0.1971000	$0.1971000
2021-05-13	$0.1955000	$0.1963000	$0.1963000	$0.1963000
2021-05-12	$0.2242000	$0.1955000	$0.1955000	$0.1955000
2021-05-11	$0.2207000	$0.2242000	$0.2242000	$0.2242000
2021-05-10	$0.2303000	$0.2207000	$0.2207000	$0.2207000
2021-05-09	$0.2328000	$0.2303000	$0.2303000	$0.2303000
2021-05-08	$0.2266000	$0.2328000	$0.2328000	$0.2328000
2021-05-07	$0.2229000	$0.2266000	$0.2266000	$0.2266000
2021-05-06	$0.2272000	$0.2229000	$0.2229000	$0.2229000
2021-05-05	$0.2103000	$0.2272000	$0.2272000	$0.2272000
2021-05-04	$0.2259000	$0.2103000	$0.2103000	$0.2103000
2021-05-03	$0.2237000	$0.2259000	$0.2259000	$0.2259000
2021-05-02	$0.2285000	$0.2237000	$0.2237000	$0.2237000
2021-05-01	$0.2281000	$0.2285000	$0.2285000	$0.2285000
2021-04-30	$0.2116000	$0.2281000	$0.2281000	$0.2281000
2021-04-29	$0.2168000	$0.2116000	$0.2116000	$0.2116000
2021-04-28	$0.2175000	$0.2168000	$0.2168000	$0.2168000
2021-04-27	$0.2135000	$0.2175000	$0.2175000	$0.2175000
2021-04-26	$0.1940000	$0.2135000	$0.2135000	$0.2135000
2021-04-25	$0.1980000	$0.1940000	$0.1940000	$0.1940000
2021-04-24	$0.2022000	$0.1980000	$0.1980000	$0.1980000
2021-04-23	$0.2043000	$0.2022000	$0.2022000	$0.2022000
2021-04-22	$0.2125000	$0.2043000	$0.2043000	$0.2043000
2021-04-21	$0.2232000	$0.2125000	$0.2125000	$0.2125000
2021-04-20	$0.2199000	$0.2232000	$0.2232000	$0.2232000
2021-04-19	$0.2222000	$0.2199000	$0.2199000	$0.2199000
2021-04-18	$0.2372000	$0.2222000	$0.2222000	$0.2222000
2021-04-17	$0.2426000	$0.2372000	$0.2372000	$0.2372000
2021-04-16	$0.2498000	$0.2426000	$0.2426000	$0.2426000
2021-04-15	$0.2487000	$0.2498000	$0.2498000	$0.2498000
2021-04-14	$0.2511000	$0.2487000	$0.2487000	$0.2487000
2021-04-13	$0.2364000	$0.2511000	$0.2511000	$0.2511000
2021-04-12	$0.2369000	$0.2364000	$0.2364000	$0.2364000
2021-04-11	$0.2361000	$0.2369000	$0.2369000	$0.2369000
2021-04-10	$0.2295000	$0.2361000	$0.2361000	$0.2361000
2021-04-09	$0.2294000	$0.2295000	$0.2295000	$0.2295000
2021-04-08	$0.2210000	$0.2294000	$0.2294000	$0.2294000
2021-04-07	$0.2291000	$0.2210000	$0.2210000	$0.2210000
2021-04-06	$0.2335000	$0.2291000	$0.2291000	$0.2291000
2021-04-05	$0.2300000	$0.2335000	$0.2335000	$0.2335000
2021-04-04	$0.2254000	$0.2300000	$0.2300000	$0.2300000
2021-04-03	$0.2330000	$0.2254000	$0.2254000	$0.2254000
2021-04-02	$0.2320000	$0.2330000	$0.2330000	$0.2330000
2021-04-01	$0.2322000	$0.2320000	$0.2320000	$0.2320000
2021-03-31	$0.2322000	$0.2322000	$0.2322000	$0.2322000
2021-03-30	$0.2276000	$0.2322000	$0.2322000	$0.2322000
2021-03-29	$0.2203000	$0.2276000	$0.2276000	$0.2276000
2021-03-28	$0.2207000	$0.2203000	$0.2203000	$0.2203000
2021-03-27	$0.2175000	$0.2207000	$0.2207000	$0.2207000
2021-03-26	$0.2028000	$0.2175000	$0.2175000	$0.2175000
2021-03-25	$0.2066000	$0.2028000	$0.2028000	$0.2028000
2021-03-24	$0.2147000	$0.2066000	$0.2066000	$0.2066000
2021-03-23	$0.2137000	$0.2147000	$0.2147000	$0.2147000
2021-03-22	$0.2266000	$0.2137000	$0.2137000	$0.2137000
2021-03-21	$0.2295000	$0.2266000	$0.2266000	$0.2266000
2021-03-20	$0.2293000	$0.2295000	$0.2295000	$0.2295000
2021-03-19	$0.2277000	$0.2293000	$0.2293000	$0.2293000
2021-03-18	$0.2327000	$0.2277000	$0.2277000	$0.2277000
2021-03-17	$0.2249000	$0.2327000	$0.2327000	$0.2327000
2021-03-16	$0.2199000	$0.2249000	$0.2249000	$0.2249000
2021-03-15	$0.2330000	$0.2199000	$0.2199000	$0.2199000
2021-03-14	$0.2417000	$0.2330000	$0.2330000	$0.2330000
2021-03-13	$0.2262000	$0.2417000	$0.2417000	$0.2417000
2021-03-12	$0.2283000	$0.2262000	$0.2262000	$0.2262000
2021-03-11	$0.2208000	$0.2283000	$0.2283000	$0.2283000
2021-03-10	$0.2170000	$0.2208000	$0.2208000	$0.2208000
2021-03-09	$0.2070000	$0.2170000	$0.2170000	$0.2170000
2021-03-08	$0.2013000	$0.2070000	$0.2070000	$0.2070000
2021-03-07	$0.1931000	$0.2013000	$0.2013000	$0.2013000
2021-03-06	$0.1927000	$0.1931000	$0.1931000	$0.1931000
2021-03-05	$0.1910000	$0.1927000	$0.1927000	$0.1927000
2021-03-04	$0.1991000	$0.1910000	$0.1910000	$0.1910000
2021-03-03	$0.1916000	$0.1991000	$0.1991000	$0.1991000
2021-03-02	$0.1961000	$0.1916000	$0.1916000	$0.1916000
2021-03-01	$0.1788000	$0.1961000	$0.1961000	$0.1961000
2021-02-28	$0.1825000	$0.1788000	$0.1788000	$0.1788000
2021-02-27	$0.1830000	$0.1825000	$0.1825000	$0.1825000
2021-02-26	$0.1860000	$0.1830000	$0.1830000	$0.1830000
2021-02-25	$0.1965000	$0.1860000	$0.1860000	$0.1860000
2021-02-24	$0.1931000	$0.1965000	$0.1965000	$0.1965000
2021-02-23	$0.2138000	$0.1931000	$0.1931000	$0.1931000
2021-02-22	$0.2270000	$0.2138000	$0.2138000	$0.2138000
2021-02-21	$0.2208000	$0.2270000	$0.2270000	$0.2270000
2021-02-20	$0.2209000	$0.2208000	$0.2208000	$0.2208000
2021-02-19	$0.2038000	$0.2209000	$0.2209000	$0.2209000
2021-02-18	$0.2060000	$0.2038000	$0.2038000	$0.2038000
2021-02-17	$0.1943000	$0.2060000	$0.2060000	$0.2060000
2021-02-16	$0.1893000	$0.1943000	$0.1943000	$0.1943000
2021-02-15	$0.1922000	$0.1893000	$0.1893000	$0.1893000
2021-02-14	$0.1865000	$0.1922000	$0.1922000	$0.1922000
2021-02-13	$0.1874000	$0.1865000	$0.1865000	$0.1865000
2021-02-12	$0.1896000	$0.1874000	$0.1874000	$0.1874000
2021-02-11	$0.1772000	$0.1896000	$0.1896000	$0.1896000
2021-02-10	$0.1837000	$0.1772000	$0.1772000	$0.1772000
2021-02-09	$0.1834000	$0.1837000	$0.1837000	$0.1837000
2021-02-08	$0.1535000	$0.1834000	$0.1834000	$0.1834000
2021-02-07	$0.1551000	$0.1535000	$0.1535000	$0.1535000
2021-02-06	$0.1513000	$0.1551000	$0.1551000	$0.1551000
2021-02-05	$0.1461000	$0.1513000	$0.1513000	$0.1513000
2021-02-04	$0.1488000	$0.1461000	$0.1461000	$0.1461000
2021-02-03	$0.1403000	$0.1488000	$0.1488000	$0.1488000
2021-02-02	$0.1325000	$0.1403000	$0.1403000	$0.1403000
2021-02-01	$0.1309000	$0.1325000	$0.1325000	$0.1325000
2021-01-31	$0.1356000	$0.1309000	$0.1309000	$0.1309000
2021-01-30	$0.1353000	$0.1356000	$0.1356000	$0.1356000
2021-01-29	$0.1321000	$0.1353000	$0.1353000	$0.1353000
2021-01-28	$0.1202000	$0.1321000	$0.1321000	$0.1321000
2021-01-27	$0.1284000	$0.1202000	$0.1202000	$0.1202000
2021-01-26	$0.1275000	$0.1284000	$0.1284000	$0.1284000
2021-01-25	$0.1275000	$0.1275000	$0.1275000	$0.1275000
2021-01-24	$0.1268000	$0.1275000	$0.1275000	$0.1275000
2021-01-23	$0.1304000	$0.1268000	$0.1268000	$0.1268000
2021-01-22	$0.1218000	$0.1304000	$0.1304000	$0.1304000
2021-01-21	$0.1402000	$0.1218000	$0.1218000	$0.1218000
2021-01-20	$0.1419000	$0.1402000	$0.1402000	$0.1402000
2021-01-19	$0.1447000	$0.1419000	$0.1419000	$0.1419000
2021-01-18	$0.1416000	$0.1447000	$0.1447000	$0.1447000
2021-01-17	$0.1423000	$0.1416000	$0.1416000	$0.1416000
2021-01-16	$0.1453000	$0.1423000	$0.1423000	$0.1423000
2021-01-15	$0.1547000	$0.1453000	$0.1453000	$0.1453000
2021-01-14	$0.1477000	$0.1547000	$0.1547000	$0.1547000
2021-01-13	$0.1345000	$0.1477000	$0.1477000	$0.1477000
2021-01-12	$0.1402000	$0.1345000	$0.1345000	$0.1345000
2021-01-11	$0.1509000	$0.1402000	$0.1402000	$0.1402000
2021-01-10	$0.1589000	$0.1509000	$0.1509000	$0.1509000
2021-01-09	$0.1605000	$0.1589000	$0.1589000	$0.1589000
2021-01-08	$0.1559000	$0.1605000	$0.1605000	$0.1605000
2021-01-07	$0.1456000	$0.1559000	$0.1559000	$0.1559000
2021-01-06	$0.1345000	$0.1456000	$0.1456000	$0.1456000
2021-01-05	$0.1265000	$0.1345000	$0.1345000	$0.1345000
2021-01-04	$0.1306000	$0.1265000	$0.1265000	$0.1265000
2021-01-03	$0.1272000	$0.1306000	$0.1306000	$0.1306000
2021-01-02	$0.1161000	$0.1272000	$0.1272000	$0.1272000
2021-01-01	$0.1144000	$0.1161000	$0.1161000	$0.1161000
2020-12-31	$0.1141000	$0.1144000	$0.1144000	$0.1144000
2020-12-30	$0.1081000	$0.1141000	$0.1141000	$0.1141000
2020-12-29	$0.1068000	$0.1081000	$0.1081000	$0.1081000
2020-12-28	$0.1037000	$0.1068000	$0.1068000	$0.1068000
2020-12-27	$0.1045000	$0.1037000	$0.1037000	$0.1037000
2020-12-26	$0.0976	$0.1045000	$0.1045000	$0.1045000
2020-12-25	$0.0937	$0.0976	$0.0976	$0.0976
2020-12-24	$0.0918	$0.0937	$0.0937	$0.0937
2020-12-23	$0.0941	$0.0918	$0.0918	$0.0918
2020-12-22	$0.0898	$0.0941	$0.0941	$0.0941
2020-12-21	$0.0927	$0.0898	$0.0898	$0.0898
2020-12-20	$0.0942	$0.0927	$0.0927	$0.0927
2020-12-19	$0.0914	$0.0942	$0.0942	$0.0942
2020-12-18	$0.0902	$0.0914	$0.0914	$0.0914
2020-12-17	$0.0843	$0.0902	$0.0902	$0.0902
2020-12-16	$0.0768	$0.0843	$0.0843	$0.0843
2020-12-15	$0.0761	$0.0768	$0.0768	$0.0768
2020-12-14	$0.0757	$0.0761	$0.0761	$0.0761
2020-12-13	$0.0743	$0.0757	$0.0757	$0.0757
2020-12-12	$0.0712	$0.0743	$0.0743	$0.0743
2020-12-11	$0.0721	$0.0712	$0.0712	$0.0712
2020-12-10	$0.0733	$0.0721	$0.0721	$0.0721
2020-12-09	$0.0724	$0.0733	$0.0733	$0.0733
2020-12-08	$0.0758	$0.0724	$0.0724	$0.0724
2020-12-07	$0.0766	$0.0758	$0.0758	$0.0758
2020-12-06	$0.0757	$0.0766	$0.0766	$0.0766
2020-12-05	$0.0737	$0.0757	$0.0757	$0.0757
2020-12-04	$0.0768	$0.0737	$0.0737	$0.0737
2020-12-03	$0.0759	$0.0768	$0.0768	$0.0768
2020-12-02	$0.0742	$0.0759	$0.0759	$0.0759
2020-12-01	$0.0778	$0.0742	$0.0742	$0.0742
2020-11-30	$0.0719	$0.0778	$0.0778	$0.0778
2020-11-29	$0.0701	$0.0719	$0.0719	$0.0719
2020-11-28	$0.0678	$0.0701	$0.0701	$0.0701
2020-11-27	$0.0678	$0.0678	$0.0678	$0.0678
2020-11-26	$0.0740	$0.0678	$0.0678	$0.0678
2020-11-25	$0.0757	$0.0740	$0.0740	$0.0740
2020-11-24	$0.0726	$0.0757	$0.0757	$0.0757
2020-11-23	$0.0728	$0.0726	$0.0726	$0.0726
2020-11-22	$0.0739	$0.0728	$0.0728	$0.0728
2020-11-21	$0.0738	$0.0739	$0.0739	$0.0739
2020-11-20	$0.0704	$0.0738	$0.0738	$0.0738
2020-11-19	$0.0703	$0.0704	$0.0704	$0.0704
2020-11-18	$0.0698	$0.0703	$0.0703	$0.0703
2020-11-17	$0.0661	$0.0698	$0.0698	$0.0698
2020-11-16	$0.0631	$0.0661	$0.0661	$0.0661
2020-11-15	$0.0635	$0.0631	$0.0631	$0.0631
2020-11-14	$0.0645	$0.0635	$0.0635	$0.0635
2020-11-13	$0.0644	$0.0645	$0.0645	$0.0645
2020-11-12	$0.0620	$0.0644	$0.0644	$0.0644
2020-11-11	$0.0605	$0.0620	$0.0620	$0.0620
2020-11-10	$0.0606	$0.0605	$0.0605	$0.0605
2020-11-09	$0.0612	$0.0606	$0.0606	$0.0606
2020-11-08	$0.0586	$0.0612	$0.0612	$0.0612
2020-11-07	$0.0616	$0.0586	$0.0586	$0.0586
2020-11-06	$0.0616	$0.0616	$0.0616	$0.0616
2020-11-05	$0.0559	$0.0616	$0.0616	$0.0616
2020-11-04	$0.0554	$0.0559	$0.0559	$0.0559
2020-11-03	$0.0536	$0.0554	$0.0554	$0.0554
2020-11-02	$0.0544	$0.0536	$0.0536	$0.0536
2020-11-01	$0.0545	$0.0544	$0.0544	$0.0544
2020-10-31	$0.0536	$0.0545	$0.0545	$0.0545
2020-10-30	$0.0532	$0.0536	$0.0536	$0.0536
2020-10-29	$0.0525	$0.0532	$0.0532	$0.0532
2020-10-28	$0.0539	$0.0525	$0.0525	$0.0525
2020-10-27	$0.0516	$0.0539	$0.0539	$0.0539
2020-10-26	$0.0515	$0.0516	$0.0516	$0.0516
2020-10-25	$0.0519	$0.0515	$0.0515	$0.0515
2020-10-24	$0.0511	$0.0519	$0.0519	$0.0519
2020-10-23	$0.0513	$0.0511	$0.0511	$0.0511
2020-10-22	$0.0506	$0.0513	$0.0513	$0.0513
2020-10-21	$0.0470900	$0.0506	$0.0506	$0.0506
2020-10-20	$0.0464400	$0.0470900	$0.0470900	$0.0470900
2020-10-19	$0.0454800	$0.0464400	$0.0464400	$0.0464400
2020-10-18	$0.0449000	$0.0454800	$0.0454800	$0.0454800
2020-10-17	$0.0447400	$0.0449000	$0.0449000	$0.0449000
2020-10-16	$0.0454600	$0.0447400	$0.0447400	$0.0447400
2020-10-15	$0.0451500	$0.0454600	$0.0454600	$0.0454600
2020-10-14	$0.0451400	$0.0451500	$0.0451500	$0.0451500
2020-10-13	$0.0455800	$0.0451400	$0.0451400	$0.0451400
2020-10-12	$0.0449300	$0.0455800	$0.0455800	$0.0455800
2020-10-11	$0.0446400	$0.0449300	$0.0449300	$0.0449300
2020-10-10	$0.0436800	$0.0446400	$0.0446400	$0.0446400
2020-10-09	$0.0431700	$0.0436800	$0.0436800	$0.0436800
2020-10-08	$0.0421600	$0.0431700	$0.0431700	$0.0431700
2020-10-07	$0.0418900	$0.0421600	$0.0421600	$0.0421600
2020-10-06	$0.0426400	$0.0418900	$0.0418900	$0.0418900
2020-10-05	$0.0421700	$0.0426400	$0.0426400	$0.0426400
2020-10-04	$0.0416800	$0.0421700	$0.0421700	$0.0421700
2020-10-03	$0.0417800	$0.0416800	$0.0416800	$0.0416800
2020-10-02	$0.0419600	$0.0417800	$0.0417800	$0.0417800
2020-10-01	$0.0425800	$0.0419600	$0.0419600	$0.0419600
2020-09-30	$0.0428200	$0.0425800	$0.0425800	$0.0425800
2020-09-29	$0.0422600	$0.0428200	$0.0428200	$0.0428200
2020-09-28	$0.0425900	$0.0422600	$0.0422600	$0.0422600
2020-09-27	$0.0424000	$0.0425900	$0.0425900	$0.0425900
2020-09-26	$0.0422400	$0.0424000	$0.0424000	$0.0424000
2020-09-25	$0.0424300	$0.0422400	$0.0422400	$0.0422400
2020-09-24	$0.0404400	$0.0424300	$0.0424300	$0.0424300
2020-09-23	$0.0416100	$0.0404400	$0.0404400	$0.0404400
2020-09-22	$0.0411500	$0.0416100	$0.0416100	$0.0416100
2020-09-21	$0.0431400	$0.0411500	$0.0411500	$0.0411500
2020-09-20	$0.0437800	$0.0431400	$0.0431400	$0.0431400
2020-09-19	$0.0432000	$0.0437800	$0.0437800	$0.0437800
2020-09-18	$0.0432300	$0.0432000	$0.0432000	$0.0432000
2020-09-17	$0.0432800	$0.0432300	$0.0432300	$0.0432300
2020-09-16	$0.0426100	$0.0432800	$0.0432800	$0.0432800
2020-09-15	$0.0421800	$0.0426100	$0.0426100	$0.0426100
2020-09-14	$0.0408100	$0.0421800	$0.0421800	$0.0421800
2020-09-13	$0.0412700	$0.0408100	$0.0408100	$0.0408100
2020-09-12	$0.0410700	$0.0412700	$0.0412700	$0.0412700
2020-09-11	$0.0408700	$0.0410700	$0.0410700	$0.0410700
2020-09-10	$0.0404000	$0.0408700	$0.0408700	$0.0408700
2020-09-09	$0.0400100	$0.0404000	$0.0404000	$0.0404000
2020-09-08	$0.0410000	$0.0400100	$0.0400100	$0.0400100
2020-09-07	$0.0405300	$0.0410000	$0.0410000	$0.0410000
2020-09-06	$0.0401600	$0.0405300	$0.0405300	$0.0405300
2020-09-05	$0.0413500	$0.0401600	$0.0401600	$0.0401600
2020-09-04	$0.0401900	$0.0413500	$0.0413500	$0.0413500
2020-09-03	$0.0450200	$0.0401900	$0.0401900	$0.0401900
2020-09-02	$0.0471100	$0.0450200	$0.0450200	$0.0450200
2020-09-01	$0.0460500	$0.0471100	$0.0471100	$0.0471100
2020-08-31	$0.0462800	$0.0460500	$0.0460500	$0.0460500
2020-08-30	$0.0453500	$0.0462800	$0.0462800	$0.0462800
2020-08-29	$0.0455600	$0.0453500	$0.0453500	$0.0453500
2020-08-28	$0.0447600	$0.0455600	$0.0455600	$0.0455600
2020-08-27	$0.0452900	$0.0447600	$0.0447600	$0.0447600
2020-08-26	$0.0447600	$0.0452900	$0.0452900	$0.0452900
2020-08-25	$0.0464400	$0.0447600	$0.0447600	$0.0447600
2020-08-24	$0.0460200	$0.0464400	$0.0464400	$0.0464400
2020-08-23	$0.0461000	$0.0460200	$0.0460200	$0.0460200
2020-08-22	$0.0455300	$0.0461000	$0.0461000	$0.0461000
2020-08-21	$0.0468600	$0.0455300	$0.0455300	$0.0455300
2020-08-20	$0.0464500	$0.0468600	$0.0468600	$0.0468600
2020-08-19	$0.0472300	$0.0464500	$0.0464500	$0.0464500
2020-08-18	$0.0485900	$0.0472300	$0.0472300	$0.0472300
2020-08-17	$0.0470800	$0.0485900	$0.0485900	$0.0485900
2020-08-16	$0.0468500	$0.0470800	$0.0470800	$0.0470800
2020-08-15	$0.0465100	$0.0468500	$0.0468500	$0.0468500
2020-08-14	$0.0465700	$0.0465100	$0.0465100	$0.0465100
2020-08-13	$0.0457000	$0.0465700	$0.0465700	$0.0465700
2020-08-12	$0.0449900	$0.0457000	$0.0457000	$0.0457000
2020-08-11	$0.0469900	$0.0449900	$0.0449900	$0.0449900
2020-08-10	$0.0461600	$0.0469900	$0.0469900	$0.0469900
2020-08-09	$0.0464900	$0.0461600	$0.0461600	$0.0461600
2020-08-08	$0.0458400	$0.0464900	$0.0464900	$0.0464900
2020-08-07	$0.0465000	$0.0458400	$0.0458400	$0.0458400
2020-08-06	$0.0464200	$0.0465000	$0.0465000	$0.0465000
2020-08-05	$0.0442200	$0.0464200	$0.0464200	$0.0464200
2020-08-04	$0.0443800	$0.0442200	$0.0442200	$0.0442200
2020-08-03	$0.0437000	$0.0443800	$0.0443800	$0.0443800
2020-08-02	$0.0466600	$0.0437000	$0.0437000	$0.0437000
2020-08-01	$0.0448400	$0.0466600	$0.0466600	$0.0466600
2020-07-31	$0.0439000	$0.0448400	$0.0448400	$0.0448400
2020-07-30	$0.0438900	$0.0439000	$0.0439000	$0.0439000
2020-07-29	$0.0431900	$0.0438900	$0.0438900	$0.0438900
2020-07-28	$0.0436200	$0.0431900	$0.0431900	$0.0431900
2020-07-27	$0.0392700	$0.0436200	$0.0436200	$0.0436200
2020-07-26	$0.0383500	$0.0392700	$0.0392700	$0.0392700
2020-07-25	$0.0377200	$0.0383500	$0.0383500	$0.0383500
2020-07-24	$0.0379800	$0.0377200	$0.0377200	$0.0377200
2020-07-23	$0.0376700	$0.0379800	$0.0379800	$0.0379800
2020-07-22	$0.0371000	$0.0376700	$0.0376700	$0.0376700
2020-07-21	$0.0362000	$0.0371000	$0.0371000	$0.0371000
2020-07-20	$0.0364000	$0.0362000	$0.0362000	$0.0362000
2020-07-19	$0.0362500	$0.0364000	$0.0364000	$0.0364000
2020-07-18	$0.0361700	$0.0362500	$0.0362500	$0.0362500
2020-07-17	$0.0360800	$0.0361700	$0.0361700	$0.0361700
2020-07-16	$0.0363100	$0.0360800	$0.0360800	$0.0360800
2020-07-15	$0.0365600	$0.0363100	$0.0363100	$0.0363100
2020-07-14	$0.0364900	$0.0365600	$0.0365600	$0.0365600
2020-07-13	$0.0367400	$0.0364900	$0.0364900	$0.0364900
2020-07-12	$0.0364900	$0.0367400	$0.0367400	$0.0367400
2020-07-11	$0.0366900	$0.0364900	$0.0364900	$0.0364900
2020-07-10	$0.0364900	$0.0366900	$0.0366900	$0.0366900
2020-07-09	$0.0372800	$0.0364900	$0.0364900	$0.0364900
2020-07-08	$0.0365700	$0.0372800	$0.0372800	$0.0372800
2020-07-07	$0.0369200	$0.0365700	$0.0365700	$0.0365700
2020-07-06	$0.0358700	$0.0369200	$0.0369200	$0.0369200
2020-07-05	$0.0361100	$0.0358700	$0.0358700	$0.0358700
2020-07-04	$0.0358100	$0.0361100	$0.0361100	$0.0361100
2020-07-03	$0.0359200	$0.0358100	$0.0358100	$0.0358100
2020-07-02	$0.0364900	$0.0359200	$0.0359200	$0.0359200
2020-07-01	$0.0399500	$0.0431100	$0.0452400	$0.0409200
2020-06-30	$0.0418800	$0.0399500	$0.0443000	$0.0372200
2020-06-29	$0.0436700	$0.0418800	$0.0447700	$0.0384400
2020-06-28	$0.0514	$0.0436700	$0.0562	$0.0379100
2020-06-27	$0.0301500	$0.0514	$0.0530	$0.0261700
2020-06-26	$0.0328500	$0.0301500	$0.0341200	$0.0250100
2020-06-25	$0.0369900	$0.0328500	$0.0377300	$0.0296500
2020-06-24	$0.0427500	$0.0369900	$0.0439300	$0.0239300
2020-06-23	$0.0612	$0.0427500	$0.0625	$0.0178100
2020-06-22	$0.0590	$0.0612	$0.0717	$0.0577
2020-06-21	$0.0597	$0.0590	$0.0618	$0.0556
2020-06-20	$0.0578	$0.0597	$0.0628	$0.0555
2020-06-19	$0.0624	$0.0578	$0.0626	$0.0570
2020-06-18	$0.0659	$0.0624	$0.0676	$0.0549
2020-06-17	$0.1048000	$0.0659	$0.1040000	$0.0566
2020-06-16	$0.0990100	$0.1000000	$0.1000000	$0.1000000
2020-06-15	$0.0980	$0.0990100	$0.0990100	$0.0990100
2020-06-14	$0.0994800	$0.0980	$0.0980	$0.0980
2020-06-13	$0.0993700	$0.0994800	$0.0994800	$0.0994800
2020-06-12	$0.0973	$0.0993700	$0.0993700	$0.0993700
2020-06-11	$0.1039000	$0.0973	$0.0973	$0.0973
2020-06-10	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2020-06-09	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2020-06-08	$0.0716	$0.1027000	$0.1260000	$0.0718
2020-06-07	$0.0710	$0.0716	$0.0716	$0.0716
2020-06-06	$0.0706	$0.0710	$0.0710	$0.0710
2020-06-05	$0.0719	$0.0706	$0.0706	$0.0706
2020-06-04	$0.0710	$0.0719	$0.0719	$0.0719
2020-06-03	$0.0638	$0.0710	$0.0725	$0.0648
2020-06-02	$0.0683	$0.0643	$0.0666	$0.0643
2020-06-01	$0.0585	$0.0683	$0.0725	$0.0626
2020-05-31	$0.0611	$0.0585	$0.0585	$0.0582
2020-05-30	$0.0574	$0.0611	$0.0633	$0.0611
2020-05-29	$0.0617	$0.0574	$0.0618	$0.0532
2020-05-28	$0.0579	$0.0617	$0.0793	$0.0533
2020-05-27	$0.0658	$0.0644	$0.0689	$0.0575
2020-05-26	$0.0630	$0.0658	$0.0663	$0.0626
2020-05-25	$0.0619	$0.0612	$0.0775	$0.0612
2020-05-24	$0.0621	$0.0615	$0.0615	$0.0589
2020-05-23	$0.0637	$0.0621	$0.0641	$0.0621
2020-05-22	$0.0679	$0.0637	$0.0688	$0.0637
2020-05-21	$0.0667	$0.0679	$0.0679	$0.0618
2020-05-20	$0.0633	$0.0667	$0.0667	$0.0578
2020-05-19	$0.0577	$0.0611	$0.0644	$0.0504
2020-05-18	$0.0556	$0.0577	$0.0666	$0.0406900
2020-05-17	$0.0565	$0.0589	$0.0589	$0.0579
2020-05-16	$0.0556	$0.0566	$0.0616	$0.0470000
2020-05-15	$0.0593	$0.0556	$0.0597	$0.0489200
2020-05-14	$0.0561	$0.0593	$0.0621	$0.0532
2020-05-13	$0.0533	$0.0544	$0.0581	$0.0544
2020-05-12	$0.0468000	$0.0588	$0.0592	$0.0478200
2020-05-11	$0.0560	$0.0468000	$0.0594	$0.0468000
2020-05-10	$0.0460500	$0.0560	$0.0591	$0.0411700
2020-05-09	$0.0483600	$0.0460500	$0.0525	$0.0458600
2020-05-08	$0.0377200	$0.0483600	$0.0576	$0.0375700
2020-05-07	$0.0369800	$0.0574	$0.0574	$0.0404000
2020-05-06	$0.0507	$0.0320800	$0.0491200	$0.0320800
2020-05-05	$0.0520	$0.0507	$0.0554	$0.0484100
2020-05-04	$0.0320300	$0.0520	$0.0556	$0.0315600
2020-05-03	$0.0307100	$0.0320300	$0.0320300	$0.0301200
2020-05-02	$0.0307300	$0.0379000	$0.0379000	$0.0309000
2020-05-01	$0.0324500	$0.0378600	$0.0378600	$0.0295700
2020-04-30	$0.0542	$0.0324500	$0.0519	$0.0308800
2020-04-29	$0.0310400	$0.0542	$0.0543	$0.0306700
2020-04-28	$0.0328600	$0.0310400	$0.0351200	$0.0310400
2020-04-27	$0.0344700	$0.0328600	$0.0496900	$0.0306000
2020-04-26	$0.0303400	$0.0344700	$0.0375800	$0.0227100
2020-04-25	$0.0283200	$0.0303400	$0.0325400	$0.0229600
2020-04-24	$0.0413100	$0.0283200	$0.0473900	$0.0206800
2020-04-23	$0.0363200	$0.0310100	$0.0396200	$0.0280800
2020-04-22	$0.0263700	$0.0407300	$0.0407300	$0.0282200
2020-04-21	$0.0224900	$0.0263700	$0.0315800	$0.0186900
2020-04-20	$0.0250100	$0.0224900	$0.0242800	$0.0186500
2020-04-19	$0.0232700	$0.0250100	$0.0267300	$0.0197100
2020-04-18	$0.0263300	$0.0232700	$0.0289200	$0.0202100
2020-04-17	$0.0247300	$0.0263300	$0.0320800	$0.0205500
2020-04-16	$0.0152800	$0.0247300	$0.0325800	$0.0114600
2020-04-15	$0.0135700	$0.0152800	$0.0152800	$0.0129900
2020-04-14	$0.0108600	$0.0135700	$0.0135700	$0.0109900
2020-04-13	$0.009560	$0.0108600	$0.0109900	$0.009282
2020-04-12	$0.008310	$0.009560	$0.0110900	$0.008314
2020-04-11	$0.0102500	$0.009643	$0.0104700	$0.009092
2020-04-10	$0.0104500	$0.008281	$0.009879	$0.008267
2020-04-09	$0.0101600	$0.0104500	$0.0125500	$0.008713
2020-04-08	$0.0102300	$0.0102400	$0.0106100	$0.009799
2020-04-07	$0.0123200	$0.009646	$0.0118400	$0.009646
2020-04-06	$0.009787	$0.0123200	$0.0146800	$0.0109200
2020-04-05	$0.009841	$0.009787	$0.009800	$0.009684
2020-04-04	$0.0103800	$0.009841	$0.0112800	$0.009513
2020-04-03	$0.008755	$0.0103800	$0.0121000	$0.008706
2020-04-02	$0.0103700	$0.008755	$0.0108800	$0.008755
2020-04-01	$0.009442	$0.0103700	$0.0109200	$0.008638
2020-03-31	$0.0109000	$0.009442	$0.0118100	$0.008853
2020-03-30	$0.009248	$0.0109000	$0.0120600	$0.008776
2020-03-29	$0.008688	$0.009248	$0.0108000	$0.007782
2020-03-28	$0.008655	$0.008688	$0.0107300	$0.008344
2020-03-27	$0.0103700	$0.008655	$0.0115900	$0.007891
2020-03-26	$0.009285	$0.0103700	$0.0112100	$0.008976
2020-03-25	$0.0117600	$0.009285	$0.0119500	$0.008798
2020-03-24	$0.0107700	$0.0117600	$0.0122500	$0.0099600
2020-03-23	$0.009767	$0.0107700	$0.0124800	$0.008496
2020-03-22	$0.009211	$0.009767	$0.0111700	$0.007738
2020-03-21	$0.009363	$0.009211	$0.0099530	$0.007586
2020-03-20	$0.008460	$0.009363	$0.0100000	$0.007504
2020-03-19	$0.007392	$0.008460	$0.0102500	$0.007725
2020-03-18	$0.007183	$0.007392	$0.008891	$0.006876
2020-03-17	$0.007590	$0.007183	$0.008576	$0.006388
2020-03-16	$0.007712	$0.007590	$0.007816	$0.006165
2020-03-15	$0.007501	$0.007712	$0.008797	$0.006403
2020-03-14	$0.0101500	$0.007501	$0.009190	$0.007226
2020-03-13	$0.007867	$0.009125	$0.009125	$0.008393
2020-03-12	$0.0101300	$0.008230	$0.008233	$0.005706
2020-03-11	$0.0112200	$0.0101300	$0.0109000	$0.0101300
2020-03-10	$0.0129400	$0.0112200	$0.0130100	$0.0107500
2020-03-09	$0.0116300	$0.0129400	$0.0132400	$0.0113000
2020-03-08	$0.0126000	$0.0116300	$0.0119100	$0.0102400
2020-03-07	$0.0133700	$0.0126000	$0.0141900	$0.0122100
2020-03-06	$0.0123200	$0.0133700	$0.0152700	$0.0130100
2020-03-05	$0.0125600	$0.0123200	$0.0135600	$0.0121500
2020-03-04	$0.0133900	$0.0125600	$0.0138100	$0.0119300
2020-03-03	$0.0114000	$0.0133900	$0.0140700	$0.0106700
2020-03-02	$0.0112800	$0.0114000	$0.0120100	$0.0113100
2020-03-01	$0.0110900	$0.0112800	$0.0112800	$0.0111100
2020-02-29	$0.0119300	$0.0110900	$0.0115300	$0.0103700
2020-02-28	$0.0107500	$0.0119300	$0.0128300	$0.0107000
2020-02-27	$0.0123300	$0.0107500	$0.0143200	$0.0107500
2020-02-26	$0.0114400	$0.0123300	$0.0134400	$0.0103700
2020-02-25	$0.0151600	$0.0114400	$0.0140800	$0.0108500
2020-02-24	$0.0126700	$0.0122700	$0.0122700	$0.0122700
2020-02-23	$0.0122800	$0.0126700	$0.0126700	$0.0126700
2020-02-22	$0.0130000	$0.0122800	$0.0145100	$0.0122800
2020-02-21	$0.0130000	$0.0151500	$0.0168400	$0.0121000
2020-02-20	$0.0143100	$0.0130000	$0.0155600	$0.0111500
2020-02-19	$0.0125500	$0.0143100	$0.0151400	$0.0113500
2020-02-18	$0.0124700	$0.0125500	$0.0156700	$0.0123100
2020-02-17	$0.0127300	$0.0124700	$0.0168400	$0.0116200
2020-02-16	$0.0142600	$0.0135000	$0.0147900	$0.0131000
2020-02-15	$0.0146300	$0.0134500	$0.0135600	$0.0119000
2020-02-14	$0.0159800	$0.0146300	$0.0183100	$0.0145300
2020-02-13	$0.0194800	$0.0159800	$0.0201900	$0.0124100
2020-02-12	$0.0184600	$0.0194800	$0.0231500	$0.0152000
2020-02-11	$0.0133500	$0.0184600	$0.0248500	$0.0125900
2020-02-10	$0.0113500	$0.0133500	$0.0187500	$0.009859
2020-02-09	$0.0113600	$0.0113500	$0.0135000	$0.009622
2020-02-08	$0.0123200	$0.0113600	$0.0132700	$0.009127
2020-02-07	$0.0115100	$0.0123200	$0.0135600	$0.009338
2020-02-06	$0.0167100	$0.0115100	$0.0200600	$0.006565
2020-02-05	$0.0161700	$0.0167100	$0.0200900	$0.0140200
2020-02-04	$0.0178900	$0.0161700	$0.0177600	$0.0132400
2020-02-03	$0.0123900	$0.0178900	$0.0422200	$0.0124800
2020-02-02	$0.0164200	$0.0123900	$0.0168400	$0.0123900
2020-02-01	$0.0143000	$0.0164200	$0.0172200	$0.0139400
2020-01-31	$0.0158500	$0.0143000	$0.0167100	$0.0119700
2020-01-30	$0.0151200	$0.0158500	$0.0160700	$0.0158500
2020-01-29	$0.0143200	$0.0151200	$0.0169100	$0.0130200
2020-01-28	$0.0140500	$0.0143200	$0.0163100	$0.0133800
2020-01-27	$0.0140800	$0.0140500	$0.0157500	$0.0120100
2020-01-26	$0.0130700	$0.0140800	$0.0153100	$0.0122700
2020-01-25	$0.0142400	$0.0130700	$0.0145300	$0.0105600
2020-01-24	$0.0127600	$0.0142400	$0.0145100	$0.0107200
2020-01-23	$0.0130400	$0.0127600	$0.0132000	$0.0111100
2020-01-22	$0.0122300	$0.0130400	$0.0151000	$0.0115500
2020-01-21	$0.0134600	$0.0122300	$0.0154600	$0.0108200
2020-01-20	$0.0138900	$0.0134600	$0.0143000	$0.0105100
2020-01-19	$0.0151200	$0.0138900	$0.0151300	$0.0110900
2020-01-18	$0.0148800	$0.0151200	$0.0168900	$0.0120000
2020-01-17	$0.0145900	$0.0148800	$0.0191600	$0.006265
2020-01-16	$0.0159300	$0.0145900	$0.0161100	$0.0134600
2020-01-15	$0.0154800	$0.0159300	$0.0182000	$0.0135000
2020-01-14	$0.0150000	$0.0160500	$0.0165800	$0.0158800
2020-01-13	$0.0151100	$0.0134100	$0.0169000	$0.0126700
2020-01-12	$0.0142000	$0.0151100	$0.0174500	$0.0129500
2020-01-11	$0.0152100	$0.0142000	$0.0154800	$0.0136600
2020-01-10	$0.0146300	$0.0152100	$0.0176500	$0.0143000
2020-01-09	$0.0150400	$0.0146300	$0.0166700	$0.0144800
2020-01-08	$0.0170500	$0.0150400	$0.0167900	$0.0147700
2020-01-07	$0.0163900	$0.0170500	$0.0179800	$0.0150600
2020-01-06	$0.0167400	$0.0163900	$0.0204000	$0.0156000
2020-01-05	$0.0185900	$0.0167400	$0.0197700	$0.0142200
2020-01-04	$0.0176100	$0.0185900	$0.0215700	$0.0155800
2020-01-03	$0.0194100	$0.0176100	$0.0215900	$0.0166100
2020-01-02	$0.0197100	$0.0194100	$0.0216500	$0.0160500
2020-01-01	$0.0196700	$0.0197100	$0.0238600	$0.0151500
2019-12-31	$0.0155200	$0.0196700	$0.0217000	$0.0146700
2019-12-30	$0.006792	$0.0155200	$0.0172400	$0.006634
2019-12-29	$0.006219	$0.006290	$0.006290	$0.006290
2019-12-28	$0.006166	$0.006219	$0.006219	$0.006219
2019-12-27	$0.006126	$0.006166	$0.006166	$0.006166
2019-12-26	$0.006122	$0.006126	$0.006126	$0.006126
2019-12-25	$0.006172	$0.006122	$0.006122	$0.006122
2019-12-24	$0.006228	$0.006172	$0.006172	$0.006172
2019-12-23	$0.006390	$0.006228	$0.006228	$0.006228
2019-12-22	$0.006086	$0.006390	$0.006390	$0.006390
2019-12-21	$0.006123	$0.006086	$0.006086	$0.006086
2019-12-20	$0.006085	$0.006123	$0.006123	$0.006123
2019-12-19	$0.006200	$0.006085	$0.006085	$0.006085
2019-12-18	$0.005640	$0.006200	$0.006200	$0.006200
2019-12-17	$0.005863	$0.005640	$0.005640	$0.005640
2019-12-16	$0.006063	$0.005863	$0.005863	$0.005863
2019-12-15	$0.006018	$0.006063	$0.006063	$0.006063
2019-12-14	$0.006172	$0.006018	$0.006018	$0.006018
2019-12-13	$0.006119	$0.006172	$0.006172	$0.006172
2019-12-12	$0.005717	$0.007322	$0.007425	$0.005671
2019-12-11	$0.005436	$0.005717	$0.006366	$0.0046670
2019-12-10	$0.005398	$0.005436	$0.007019	$0.0040890
2019-12-09	$0.005184	$0.005398	$0.005758	$0.0040300
2019-12-08	$0.005247	$0.005184	$0.006873	$0.0041210
2019-12-07	$0.007991	$0.005247	$0.008275	$0.0047030
2019-12-06	$0.005277	$0.007991	$0.008845	$0.0049260
2019-12-05	$0.005806	$0.005277	$0.006986	$0.0048280
2019-12-04	$0.005605	$0.005806	$0.005950	$0.0047760
2019-12-03	$0.006276	$0.005605	$0.006731	$0.0047860
2019-12-02	$0.006690	$0.006276	$0.007456	$0.005256
2019-12-01	$0.008013	$0.006690	$0.008761	$0.006256
2019-11-30	$0.008370	$0.008013	$0.008723	$0.007137
2019-11-29	$0.0099550	$0.008370	$0.0102200	$0.005435
2019-11-28	$0.0103100	$0.0099550	$0.0124100	$0.007514
2019-11-27	$0.007794	$0.0103100	$0.0104900	$0.006361
2019-11-26	$0.007567	$0.007794	$0.008400	$0.006469
2019-11-25	$0.0101400	$0.007567	$0.0107900	$0.006786
2019-11-24	$0.009339	$0.0101400	$0.0105600	$0.007470
2019-11-23	$0.009540	$0.009339	$0.0115000	$0.008186
2019-11-22	$0.0108300	$0.009540	$0.0116600	$0.007232
2019-11-21	$0.0127100	$0.0108300	$0.0137600	$0.0099560
2019-11-20	$0.0119900	$0.0127100	$0.0147200	$0.009492
2019-11-19	$0.0144300	$0.0119900	$0.0149600	$0.009560
2019-11-18	$0.0160400	$0.0144300	$0.0179300	$0.0115000
2019-11-17	$0.0162100	$0.0160400	$0.0169600	$0.0154100
2019-11-16	$0.0164800	$0.0162100	$0.0183500	$0.0152600
2019-11-15	$0.0161400	$0.0164800	$0.0168600	$0.0154300
2019-11-14	$0.0163800	$0.0161400	$0.0173800	$0.0157400
2019-11-13	$0.0168500	$0.0163800	$0.0185400	$0.0158800
2019-11-12	$0.0165000	$0.0168500	$0.0189300	$0.0161000
2019-11-11	$0.0180500	$0.0165000	$0.0183000	$0.0161900
2019-11-10	$0.0188800	$0.0180500	$0.0200100	$0.0170200
2019-11-09	$0.0176700	$0.0188800	$0.0195700	$0.0170400
2019-11-08	$0.0197200	$0.0176700	$0.0206800	$0.0163300
2019-11-07	$0.0187400	$0.0197200	$0.0198900	$0.0171100
2019-11-06	$0.0189300	$0.0187400	$0.0208800	$0.0180900
2019-11-05	$0.0193900	$0.0189300	$0.0217300	$0.0182200
2019-11-04	$0.0178400	$0.0193900	$0.0207900	$0.0166200
2019-11-03	$0.0159700	$0.0178400	$0.0186600	$0.0158300
2019-11-02	$0.0180400	$0.0159700	$0.0191500	$0.0159700
2019-11-01	$0.0183100	$0.0180400	$0.0191100	$0.0157000
2019-10-31	$0.0175100	$0.0183100	$0.0186800	$0.0156900
2019-10-30	$0.0185400	$0.0175100	$0.0206300	$0.0160500
2019-10-29	$0.0215600	$0.0185400	$0.0241000	$0.0176200
2019-10-28	$0.0194800	$0.0215600	$0.0233100	$0.0174100
2019-10-27	$0.0172300	$0.0194800	$0.0225800	$0.0169900
2019-10-26	$0.0215400	$0.0172300	$0.0226800	$0.0167100
2019-10-25	$0.0201200	$0.0215400	$0.0229800	$0.0184200
2019-10-24	$0.0184500	$0.0201200	$0.0205500	$0.0165400
2019-10-23	$0.0192400	$0.0184500	$0.0206500	$0.0163900
2019-10-22	$0.0207500	$0.0192400	$0.0209100	$0.0157200
2019-10-21	$0.0167000	$0.0207500	$0.0234000	$0.0151700
2019-10-20	$0.0154400	$0.0167000	$0.0169600	$0.0155000
2019-10-19	$0.0158700	$0.0154400	$0.0169300	$0.0153800
2019-10-18	$0.0173200	$0.0158700	$0.0170600	$0.0154600
2019-10-17	$0.0166800	$0.0173200	$0.0175000	$0.0156200
2019-10-16	$0.0170500	$0.0166800	$0.0172600	$0.0158300
2019-10-15	$0.0179900	$0.0170500	$0.0177900	$0.0162400
2019-10-14	$0.0186600	$0.0179900	$0.0197100	$0.0168300
2019-10-13	$0.0172900	$0.0186600	$0.0192800	$0.0166900
2019-10-12	$0.0187100	$0.0172900	$0.0190000	$0.0159500
2019-10-11	$0.0196300	$0.0187100	$0.0190900	$0.0156200
2019-10-10	$0.0174600	$0.0196300	$0.0201500	$0.0164200
2019-10-09	$0.0189400	$0.0174600	$0.0205400	$0.0165600
2019-10-08	$0.0179800	$0.0189400	$0.0192500	$0.0155000
2019-10-07	$0.0172000	$0.0179800	$0.0190800	$0.0155500
2019-10-06	$0.0181900	$0.0172000	$0.0181300	$0.0146000
2019-10-05	$0.0175600	$0.0181900	$0.0188800	$0.0159600
2019-10-04	$0.0192300	$0.0175600	$0.0202800	$0.0161600
2019-10-03	$0.0189200	$0.0192300	$0.0202700	$0.0163500
2019-10-02	$0.0185400	$0.0189200	$0.0207900	$0.0161700
2019-10-01	$0.0214300	$0.0185400	$0.0220100	$0.0163800
2019-09-30	$0.0167000	$0.0214300	$0.0215000	$0.0144800
2019-09-29	$0.0164600	$0.0167000	$0.0173800	$0.0139400
2019-09-28	$0.0166200	$0.0164600	$0.0176200	$0.008986
2019-09-27	$0.0165200	$0.0166200	$0.0176500	$0.0144000
2019-09-26	$0.0163700	$0.0165200	$0.0169000	$0.0139100
2019-09-25	$0.0165500	$0.0163700	$0.0173500	$0.0149700
2019-09-24	$0.0199300	$0.0165500	$0.0171300	$0.0127500
2019-09-23	$0.0216900	$0.0199300	$0.0221900	$0.0145200
2019-09-22	$0.0220000	$0.0216900	$0.0239100	$0.0149400
2019-09-21	$0.0222400	$0.0220000	$0.0253000	$0.0110900
2019-09-20	$0.0278300	$0.0222400	$0.0281300	$0.0146900
2019-09-19	$0.0210900	$0.0278300	$0.0286400	$0.0117000
2019-09-18	$0.0203100	$0.0210900	$0.0267500	$0.0122800
2019-09-17	$0.0176000	$0.0203100	$0.0299400	$0.0111200
2019-09-16	$0.0233100	$0.0176000	$0.0278200	$0.0131000
2019-09-15	$0.0184900	$0.0233100	$0.0281600	$0.0166400
2019-09-14	$0.0254900	$0.0184900	$0.0282800	$0.0179900
2019-09-13	$0.0229000	$0.0254900	$0.0256000	$0.0200600
2019-09-12	$0.0197000	$0.0229000	$0.0271600	$0.0167600
2019-09-11	$0.0204900	$0.0197000	$0.0232400	$0.0172700
2019-09-10	$0.0218600	$0.0204900	$0.0227000	$0.009848
2019-09-09	$0.0233600	$0.0218600	$0.0253900	$0.0194200
2019-09-08	$0.0232200	$0.0233600	$0.0250200	$0.0212900
2019-09-07	$0.0211500	$0.0232200	$0.0253000	$0.0211100
2019-09-06	$0.0234400	$0.0211500	$0.0248800	$0.0178800
2019-09-05	$0.0244000	$0.0234400	$0.0253000	$0.0182800
2019-09-04	$0.0257900	$0.0244000	$0.0259900	$0.0195700
2019-09-03	$0.0239400	$0.0257900	$0.0260600	$0.0187400
2019-09-02	$0.0246300	$0.0239400	$0.0268100	$0.0155500
2019-09-01	$0.0233900	$0.0237400	$0.0237400	$0.0237400
2019-08-31	$0.0233000	$0.0233900	$0.0233900	$0.0233900
2019-08-30	$0.0166400	$0.0242200	$0.0252800	$0.0143300
2019-08-29	$0.0172200	$0.0166400	$0.0175700	$0.0149800
2019-08-28	$0.0183500	$0.0172200	$0.0179900	$0.0151900
2019-08-27	$0.0180200	$0.0183500	$0.0194700	$0.0166100
2019-08-26	$0.0186800	$0.0180200	$0.0196000	$0.0129700
2019-08-25	$0.0180200	$0.0186800	$0.0194000	$0.0159400
2019-08-24	$0.0191300	$0.0180200	$0.0198000	$0.0159500
2019-08-23	$0.0178300	$0.0191300	$0.0199700	$0.0167300
2019-08-22	$0.0184000	$0.0178300	$0.0193400	$0.0157400
2019-08-21	$0.0195300	$0.0184000	$0.0205300	$0.0174800
2019-08-20	$0.0194300	$0.0195300	$0.0219200	$0.0164300
2019-08-19	$0.0209200	$0.0194300	$0.0247000	$0.0172200
2019-08-18	$0.0214100	$0.0209200	$0.0235900	$0.0184000
2019-08-17	$0.0201900	$0.0214100	$0.0231900	$0.0162600
2019-08-16	$0.0189200	$0.0201900	$0.0254200	$0.0168100
2019-08-15	$0.0219100	$0.0189200	$0.0229300	$0.0186000
2019-08-14	$0.0213200	$0.0219100	$0.0248400	$0.0175400
2019-08-13	$0.0248300	$0.0213200	$0.0248900	$0.0119500
2019-08-12	$0.0233300	$0.0248300	$0.0283100	$0.0171600
2019-08-11	$0.0256000	$0.0233300	$0.0275900	$0.0155000
2019-08-10	$0.0238900	$0.0256000	$0.0279300	$0.0151500
2019-08-09	$0.0244400	$0.0238900	$0.0296600	$0.0102700
2019-08-08	$0.0263500	$0.0244400	$0.0270900	$0.0181000
2019-08-07	$0.0229800	$0.0263500	$0.0278600	$0.0202700
2019-08-06	$0.0349600	$0.0229800	$0.0344800	$0.0124000
2019-08-05	$0.0248300	$0.0349600	$0.0355800	$0.0160700
2019-08-04	$0.0234700	$0.0248300	$0.0259200	$0.0216100
2019-08-03	$0.0230500	$0.0234700	$0.0257300	$0.0198900
2019-08-02	$0.0226200	$0.0230500	$0.0249500	$0.0191600
2019-08-01	$0.0187900	$0.0226200	$0.0247500	$0.0152400
2019-07-31	$0.0203100	$0.0187900	$0.0239300	$0.0172000
2019-07-30	$0.0221200	$0.0203100	$0.0230800	$0.0159200
2019-07-29	$0.0243500	$0.0221200	$0.0248100	$0.0220300
2019-07-28	$0.0297700	$0.0243500	$0.0318000	$0.0225900
2019-07-27	$0.0333000	$0.0297700	$0.0323000	$0.0248200
2019-07-26	$0.0226000	$0.0333000	$0.0358000	$0.0225800
2019-07-25	$0.0344900	$0.0226000	$0.0366200	$0.0226000
2019-07-24	$0.0299200	$0.0344900	$0.0361600	$0.0280100
2019-07-23	$0.0270000	$0.0299200	$0.0307500	$0.0248300
2019-07-22	$0.0222200	$0.0270000	$0.0315000	$0.0214100
2019-07-21	$0.0243800	$0.0222200	$0.0291400	$0.0222200
2019-07-20	$0.0229500	$0.0243800	$0.0333900	$0.0192100
2019-07-19	$0.0209500	$0.0229500	$0.0229500	$0.0178100
2019-07-18	$0.0209800	$0.0209500	$0.0228600	$0.0187000
2019-07-17	$0.0196400	$0.0209800	$0.0236200	$0.0170900
2019-07-16	$0.0183500	$0.0196400	$0.0224300	$0.0143500
2019-07-15	$0.0170900	$0.0183500	$0.0198100	$0.0160300
2019-07-14	$0.0181600	$0.0170900	$0.0195800	$0.0143000
2019-07-13	$0.0195200	$0.0181600	$0.0235500	$0.0180600
2019-07-12	$0.0186200	$0.0195200	$0.0212000	$0.0155800
2019-07-11	$0.0001470	$0.0186200	$0.0208100	$0.0001370
2019-07-10	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-02	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-07-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-06-30	$0.0001190	$0.0001080	$0.0001080	$0.0001080
2019-06-29	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2019-06-28	$0.0001120	$0.0001240	$0.0001240	$0.0001240
2019-06-27	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2019-06-26	$0.0001170	$0.0001290	$0.0001290	$0.0001290
2019-06-25	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2019-05-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-05-27	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2019-05-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-23	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-19	$0.0000730	$0.0000820	$0.0000820	$0.0000820
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-14	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-05-13	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2019-05-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2019-05-11	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2019-05-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2019-05-09	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2019-05-08	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2019-05-07	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2019-05-06	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-05-05	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-04	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-03	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2019-05-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-05-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-04-29	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-28	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2019-04-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2019-04-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-04-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2019-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-20	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-19	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2019-04-15	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2019-04-14	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-13	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-04-12	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-11	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2019-04-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-09	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-05	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-02	$0.0000420	$0.0000490	$0.0000490	$0.0000490
2019-04-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2019-03-31	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-03-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-03-20	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-08	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-06	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-05	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-03-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2019-02-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-02-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-18	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-02-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-03	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-10	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-01-06	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-03	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2019-01-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-28	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2018-12-27	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-25	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2018-12-24	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-14	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2018-12-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-08	$0.0000520	$0.0000460	$0.0000510	$0.0000460
2018-12-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-06	$0.0000350	$0.0000510	$0.0000510	$0.0000310
2018-12-05	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-03	$0.0000370	$0.0000370	$0.0000370	$0.0000350
2018-12-02	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-12-01	$0.0000420	$0.0000380	$0.0000440	$0.0000380
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-11-29	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-26	$0.0000560	$0.0000530	$0.0000530	$0.0000520
2018-11-25	$0.0000500	$0.0000560	$0.0000560	$0.0000510
2018-11-24	$0.0000430	$0.0000390	$0.0000390	$0.0000390
2018-11-23	$0.0000520	$0.0000540	$0.0000540	$0.0000520
2018-11-22	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2018-11-21	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2018-11-20	$0.0000620	$0.0000550	$0.0000550	$0.0000540
2018-11-19	$0.0000560	$0.0000480	$0.0000480	$0.0000480
2018-11-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-15	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2018-11-14	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2018-11-13	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-06	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000930	$0.0000880	$0.0000920	$0.0000880
2018-11-04	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-01	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-10-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-29	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-10-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-25	$0.0000470	$0.0000890	$0.0000890	$0.0000460
2018-10-24	$0.0001290	$0.0000650	$0.0001300	$0.0000650
2018-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-22	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-21	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-20	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-19	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-18	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-17	$0.0000660	$0.0001320	$0.0001320	$0.0000660
2018-10-16	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2018-10-14	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2018-10-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-10-12	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-10-11	$0.0000650	$0.0000440	$0.0000550	$0.0000440
2018-10-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-02	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-27	$0.0001030	$0.0000660	$0.0001100	$0.0000660
2018-09-26	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-25	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-09-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-22	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-09-21	$0.0001300	$0.0000680	$0.0001350	$0.0000680
2018-09-20	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-09-19	$0.0000630	$0.0001280	$0.0001280	$0.0000640
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-13	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-09-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-10	$0.0000920	$0.0000950	$0.0000950	$0.0000930
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-08	$0.0662	$0.0000920	$0.0605	$0.0000890
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-06	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2018-09-05	$0.0895	$0.0000670	$0.0815	$0.0000670
2018-09-04	$0.0883	$0.0895	$0.0895	$0.0895
2018-09-03	$0.0887	$0.0883	$0.0883	$0.0883
2018-09-02	$0.0875	$0.0887	$0.0887	$0.0887
2018-09-01	$0.0854	$0.0875	$0.0875	$0.0875
2018-08-31	$0.0879	$0.0866	$0.0877	$0.0856
2018-08-30	$0.0880	$0.0879	$0.0897	$0.0864
2018-08-29	$0.0910	$0.0880	$0.0889	$0.0869
2018-08-28	$0.0853	$0.0910	$0.0970	$0.0814
2018-08-27	$0.0809	$0.0853	$0.0876	$0.0809
2018-08-26	$0.0871	$0.0809	$0.0884	$0.0808
2018-08-25	$0.0900	$0.0871	$0.0892	$0.0828
2018-08-24	$0.0846	$0.0900	$0.0935	$0.0860
2018-08-23	$0.0854	$0.0846	$0.0871	$0.0841
2018-08-22	$0.0887	$0.0854	$0.0866	$0.0839
2018-08-21	$0.0893	$0.0887	$0.0932	$0.0882
2018-08-20	$0.0948	$0.0893	$0.0899	$0.0850
2018-08-19	$0.0929	$0.0948	$0.0957	$0.0928
2018-08-18	$0.0957	$0.0929	$0.0945	$0.0881
2018-08-17	$0.0735	$0.0957	$0.0995300	$0.0804
2018-08-16	$0.0749	$0.0735	$0.0805	$0.0688
2018-08-15	$0.0860	$0.0749	$0.0876	$0.0703
2018-08-14	$0.0923	$0.0860	$0.0927	$0.0779
2018-08-13	$0.1057000	$0.0923	$0.0952	$0.0804
2018-08-12	$0.1067000	$0.1057000	$0.1088000	$0.0892
2018-08-11	$0.1115000	$0.1067000	$0.1094000	$0.0966
2018-08-10	$0.1209000	$0.1115000	$0.1137000	$0.0974
2018-08-09	$0.1196000	$0.1209000	$0.1250000	$0.1039000
2018-08-08	$0.1171000	$0.1196000	$0.1228000	$0.1040000
2018-08-07	$0.1368000	$0.1171000	$0.1357000	$0.0977
2018-08-06	$0.1358000	$0.1368000	$0.1413000	$0.1192000
2018-08-05	$0.1400000	$0.1358000	$0.1437000	$0.1177000
2018-08-04	$0.1288000	$0.1400000	$0.1663000	$0.1174000
2018-08-03	$0.1197000	$0.1288000	$0.1450000	$0.1166000
2018-08-02	$0.1159000	$0.1197000	$0.1309000	$0.1097000
2018-08-01	$0.1225000	$0.1159000	$0.1376000	$0.1120000
2018-07-31	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-27	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2018-07-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2018-07-24	$0.0001350	$0.0000720	$0.0001440	$0.0000720
2018-07-23	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2018-07-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2018-07-19	$0.0000530	$0.0001410	$0.0001410	$0.0000520
2018-07-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-17	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2018-07-16	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2018-07-15	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-14	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-07-13	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-07-12	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-10	$0.0001330	$0.0000630	$0.0001260	$0.0000630
2018-07-09	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-07-08	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-07-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2018-07-06	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2018-07-05	$0.0000660	$0.0001310	$0.0001310	$0.0000650
2018-07-04	$0.0000690	$0.0000510	$0.0000700	$0.0000510
2018-07-03	$0.0001670	$0.0000690	$0.0001620	$0.0000690
2018-07-02	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-07-01	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-06-30	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2018-06-29	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2018-06-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-06-27	$0.0000600	$0.0001550	$0.0001550	$0.0000620
2018-06-26	$0.0002160	$0.0000600	$0.0002020	$0.0000600
2018-06-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-06-22	$0.0000670	$0.0000610	$0.0000610	$0.0000610
2018-06-21	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-06-19	$0.0002490	$0.0002530	$0.0002580	$0.0002530
2018-06-18	$0.0000700	$0.0002490	$0.0003420	$0.0000570
2018-06-17	$0.0001390	$0.0000700	$0.0003330	$0.0000700
2018-06-16	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-06-15	$0.0001330	$0.0000640	$0.0001280	$0.0000640
2018-06-14	$0.0001290	$0.0001460	$0.0001460	$0.0001400
2018-06-13	$0.0000640	$0.0001290	$0.0001290	$0.0000620
2018-06-12	$0.0001380	$0.0001310	$0.0001310	$0.0001310
2018-06-11	$0.0000680	$0.0001380	$0.0001380	$0.0000690
2018-06-10	$0.0000750	$0.0000680	$0.0000680	$0.0000680
2018-06-09	$0.0001500	$0.0001600	$0.0001600	$0.0001480
2018-06-08	$0.0001510	$0.0001500	$0.0001500	$0.0000840
2018-06-07	$0.0001520	$0.0000790	$0.0001510	$0.0000790
2018-06-06	$0.0001520	$0.0001520	$0.0001520	$0.0001460
2018-06-05	$0.0000710	$0.0001520	$0.0001520	$0.0000730
2018-06-04	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2018-06-03	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-02	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2018-06-01	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2018-05-31	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-05-30	$0.0001530	$0.0000670	$0.0001500	$0.0000670
2018-05-29	$0.0001380	$0.0001530	$0.0001530	$0.0000740
2018-05-28	$0.0000570	$0.0001380	$0.0001430	$0.0000510
2018-05-27	$0.0001700	$0.0000570	$0.0001650	$0.0000570
2018-05-26	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2018-05-25	$0.0001750	$0.0001700	$0.0001700	$0.0001700
2018-05-24	$0.0000750	$0.0001810	$0.0001810	$0.0000780
2018-05-23	$0.0002050	$0.0000750	$0.0001850	$0.0000750
2018-05-22	$0.0002230	$0.0002050	$0.0002050	$0.0002050
2018-05-21	$0.0001290	$0.0002230	$0.0002230	$0.0000980
2018-05-20	$0.0002230	$0.0001290	$0.0002290	$0.0001220
2018-05-19	$0.0001180	$0.0002230	$0.0002230	$0.0001180
2018-05-18	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2018-05-17	$0.0002260	$0.0002140	$0.0002140	$0.0001200
2018-05-16	$0.0002260	$0.0002260	$0.0003110	$0.0002260
2018-05-15	$0.0002330	$0.0002260	$0.0003100	$0.0001200
2018-05-14	$0.0003570	$0.0002330	$0.0003560	$0.0001530
2018-05-13	$0.0001780	$0.0003500	$0.0003500	$0.0001900
2018-05-12	$0.0001760	$0.0001780	$0.0001780	$0.0001780
2018-05-11	$0.0001880	$0.0001760	$0.0001760	$0.0001760
2018-05-10	$0.0001860	$0.0001810	$0.0001810	$0.0001810
2018-05-09	$0.0001840	$0.0001860	$0.0001860	$0.0000930
2018-05-08	$0.0001880	$0.0001840	$0.0001840	$0.0001840
2018-05-07	$0.0001930	$0.0001880	$0.0001880	$0.0001880
2018-05-06	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2018-05-05	$0.0001490	$0.0001630	$0.0001630	$0.0001550
2018-05-04	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2018-05-03	$0.0002130	$0.0001480	$0.0002410	$0.0001480
2018-05-02	$0.0002150	$0.0002130	$0.0002200	$0.0002130
2018-05-01	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2018-04-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-04-29	$0.0001500	$0.0002210	$0.0002210	$0.0001520
2018-04-28	$0.0002120	$0.0001500	$0.0002250	$0.0001500
2018-04-27	$0.0003310	$0.0002120	$0.0003220	$0.0002060
2018-04-26	$0.0001920	$0.0003310	$0.0003310	$0.0002050
2018-04-25	$0.0002320	$0.0001920	$0.0002040	$0.0001920
2018-04-24	$0.0002130	$0.0002320	$0.0002320	$0.0002320
2018-04-23	$0.0001990	$0.0002130	$0.0002130	$0.0002060
2018-04-22	$0.0001790	$0.0002650	$0.0002650	$0.0001760
2018-04-21	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2018-04-20	$0.0001820	$0.0001980	$0.0001980	$0.0001980
2018-04-19	$0.0001840	$0.0001820	$0.0001980	$0.0001820
2018-04-18	$0.0003520	$0.0001840	$0.0003680	$0.0001840
2018-04-17	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2018-04-16	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2018-04-15	$0.0001600	$0.0001680	$0.0001680	$0.0001680
2018-04-14	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2018-04-13	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2018-04-12	$0.0002090	$0.0001590	$0.0002380	$0.0001590
2018-04-11	$0.0002060	$0.0002090	$0.0002090	$0.0002090
2018-04-10	$0.0001360	$0.0002060	$0.0002060	$0.0001370
2018-04-09	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2018-04-08	$0.0001230	$0.0002800	$0.0002800	$0.0001280
2018-04-07	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-04-06	$0.0002710	$0.0001180	$0.0002630	$0.0001180
2018-04-05	$0.0001170	$0.0002710	$0.0002710	$0.0001180
2018-04-04	$0.0001490	$0.0001360	$0.0002040	$0.0001360
2018-04-03	$0.0002040	$0.0001290	$0.0002200	$0.0001290
2018-04-02	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2018-04-01	$0.0002080	$0.0001370	$0.0002050	$0.0001370
2018-03-31	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2018-03-30	$0.0002070	$0.0002090	$0.0002130	$0.0002090
2018-03-29	$0.0002360	$0.0002040	$0.0002040	$0.0002040
2018-03-28	$0.0002290	$0.0002360	$0.0002360	$0.0002270
2018-03-27	$0.0002450	$0.0002340	$0.0002340	$0.0002340
2018-03-26	$0.0002670	$0.0002480	$0.0002480	$0.0002480
2018-03-25	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2018-03-24	$0.0001790	$0.0001710	$0.0001710	$0.0001710
2018-03-23	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2018-03-22	$0.0002670	$0.0001740	$0.0002620	$0.0001740
2018-03-21	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2018-03-20	$0.0001610	$0.0003010	$0.0003010	$0.0001620
2018-03-19	$0.0002460	$0.0002590	$0.0002590	$0.0001720
2018-03-18	$0.0001580	$0.0002460	$0.0002460	$0.0001640
2018-03-17	$0.0001320	$0.0001590	$0.0001590	$0.0001210
2018-03-16	$0.0002480	$0.0001660	$0.0002490	$0.0001660
2018-03-15	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2018-03-14	$0.0002750	$0.0002460	$0.0002460	$0.0002460
2018-03-13	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2018-03-12	$0.0002860	$0.0002740	$0.0002740	$0.0001830
2018-03-11	$0.0001760	$0.0002860	$0.0002860	$0.0001910
2018-03-10	$0.0004800	$0.0001500	$0.0004500	$0.0001500
2018-03-09	$0.0005100	$0.0004800	$0.0005310	$0.0004800
2018-03-08	$0.0002980	$0.0001860	$0.0002800	$0.0001860
2018-03-07	$0.0002150	$0.0002980	$0.0002980	$0.0001990
2018-03-06	$0.0002290	$0.0002150	$0.0003220	$0.0002150
2018-03-05	$0.0003450	$0.0002290	$0.0003430	$0.0002290
2018-03-04	$0.0002290	$0.0003450	$0.0003450	$0.0002300
2018-03-03	$0.0003310	$0.0002290	$0.0003440	$0.0002290
2018-03-02	$0.0003280	$0.0003310	$0.0003310	$0.0003310
2018-03-01	$0.0001790	$0.0006350	$0.0006350	$0.0001830
2018-02-28	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2018-02-27	$0.0001740	$0.0001830	$0.0001830	$0.0001740
2018-02-26	$0.0003840	$0.0003100	$0.0004130	$0.0002060
2018-02-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2018-02-24	$0.0003050	$0.0003880	$0.0003880	$0.0001940
2018-02-23	$0.0002950	$0.0003050	$0.0004070	$0.0003050
2018-02-22	$0.0002100	$0.0001970	$0.0001970	$0.0001970
2018-02-21	$0.0003380	$0.0003140	$0.0003140	$0.0003140
2018-02-20	$0.0003360	$0.0003380	$0.0003380	$0.0003380
2018-02-19	$0.0003120	$0.0003360	$0.0003360	$0.0003360
2018-02-18	$0.0004440	$0.0003120	$0.0004170	$0.0003120
2018-02-17	$0.0002040	$0.0004440	$0.0004440	$0.0002220
2018-02-16	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2018-02-15	$0.0002850	$0.0002010	$0.0003010	$0.0002010
2018-02-14	$0.0009080	$0.0001840	$0.0009940	$0.0001840
2018-02-13	$0.0002670	$0.0002560	$0.0002560	$0.0002560
2018-02-12	$0.0002420	$0.0002670	$0.0002670	$0.0002670
2018-02-11	$0.0002570	$0.0002420	$0.0002420	$0.0002420
2018-02-10	$0.0002610	$0.0002570	$0.0003430	$0.0001710
2018-02-09	$0.0002480	$0.0002610	$0.0003480	$0.0002610
2018-02-08	$0.0003040	$0.0002480	$0.0003300	$0.0002480
2018-02-07	$0.0003080	$0.0003040	$0.0003040	$0.0002280
2018-02-06	$0.0001390	$0.0003080	$0.0003080	$0.0001540
2018-02-05	$0.0001740	$0.0007510	$0.0007510	$0.0001460
2018-02-04	$0.0002330	$0.0001740	$0.0001990	$0.0001740
2018-02-03	$0.0003550	$0.0003700	$0.0003700	$0.0001850
2018-02-02	$0.0002730	$0.0003550	$0.0003550	$0.0001770
2018-02-01	$0.0002890	$0.0002460	$0.0012720	$0.0002460
2018-01-31	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2018-01-30	$0.0020590	$0.0002770	$0.0018720	$0.0002770
2018-01-29	$0.0003530	$0.0002250	$0.0003370	$0.0002250
2018-01-28	$0.0020960	$0.0021680	$0.0023280	$0.0021680
2018-01-27	$0.0003330	$0.0003440	$0.0003440	$0.0003440
2018-01-26	$0.0003350	$0.0003330	$0.0003330	$0.0002220
2018-01-25	$0.0003430	$0.0003350	$0.0003350	$0.0003350
2018-01-24	$0.0003260	$0.0003430	$0.0003430	$0.0003430
2018-01-23	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2018-01-22	$0.0003460	$0.0003240	$0.0003240	$0.0003240
2018-01-21	$0.0003840	$0.0003460	$0.0003460	$0.0003460
2018-01-20	$0.0003460	$0.0003840	$0.0003840	$0.0003840
2018-01-19	$0.0003350	$0.0003460	$0.0003460	$0.0002300
2018-01-18	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-01-17	$0.0003380	$0.0003350	$0.0003350	$0.0002230
2018-01-16	$0.0002050	$0.0019850	$0.0019950	$0.0001680
2018-01-15	$0.0004090	$0.0004090	$0.0004090	$0.0002730
2018-01-14	$0.0002770	$0.0002180	$0.0002720	$0.0002180
2018-01-13	$0.0002770	$0.0004270	$0.0005700	$0.0002850
2018-01-12	$0.0003990	$0.0002770	$0.0004150	$0.0002770
2018-01-11	$0.0004480	$0.0003990	$0.0003990	$0.0003990
2018-01-10	$0.0038550	$0.0002500	$0.0037340	$0.0002500
2018-01-09	$0.0004490	$0.0004340	$0.0005790	$0.0002890
2018-01-08	$0.0030740	$0.0033970	$0.0033970	$0.0031240
2018-01-07	$0.0027680	$0.0030740	$0.0030740	$0.0030740
2018-01-06	$0.0003390	$0.0006870	$0.0006870	$0.0003430
2018-01-05	$0.0003040	$0.0003390	$0.0005090	$0.0003390
2018-01-04	$0.0004550	$0.0003040	$0.0004550	$0.0003040
2018-01-03	$0.0002950	$0.0004550	$0.0004550	$0.0003030
2018-01-02	$0.0004030	$0.0002950	$0.0004430	$0.0002950
2018-01-01	$0.0004160	$0.0004030	$0.0004030	$0.0004030
2017-12-31	$0.0003760	$0.0004160	$0.0004160	$0.0004160
2017-12-30	$0.0004320	$0.0003760	$0.0003760	$0.0002510
2017-12-29	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2017-12-28	$0.0004620	$0.0004320	$0.0004320	$0.0002880
2017-12-27	$0.0020720	$0.0020350	$0.0020350	$0.0020350
2017-12-26	$0.0009910	$0.0020720	$0.0020720	$0.0010320
2017-12-25	$0.0004140	$0.0004150	$0.0004150	$0.0004150
2017-12-24	$0.0004320	$0.0004140	$0.0004140	$0.0002760
2017-12-23	$0.0004100	$0.0004320	$0.0004320	$0.0004320
2017-12-22	$0.0003130	$0.0004100	$0.0004100	$0.0002730
2017-12-21	$0.0003290	$0.0003130	$0.0004690	$0.0003130
2017-12-20	$0.0001060	$0.0010950	$0.0010950	$0.0001040
2017-12-19	$0.0005690	$0.0005260	$0.0005260	$0.0005260
2017-12-18	$0.0005720	$0.0005690	$0.0005690	$0.0005690
2017-12-17	$0.0003870	$0.0005720	$0.0005720	$0.0003810
2017-12-16	$0.0003520	$0.0003870	$0.0005800	$0.0003870
2017-12-15	$0.0003290	$0.0003520	$0.0003520	$0.0003520
2017-12-14	$0.0004890	$0.0003290	$0.0004940	$0.0003290
2017-12-13	$0.0005120	$0.0004890	$0.0004890	$0.0004890
2017-12-12	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2017-12-11	$0.0003010	$0.0005020	$0.0005020	$0.0003350
2017-12-10	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2017-12-09	$0.0003210	$0.0002970	$0.0002970	$0.0002970
2017-12-08	$0.0003370	$0.0003210	$0.0003210	$0.0003210
2017-12-07	$0.0002750	$0.0003370	$0.0003370	$0.0003370
2017-12-06	$0.0002330	$0.0002750	$0.0002750	$0.0002750
2017-12-05	$0.0002320	$0.0002330	$0.0003500	$0.0002330
2017-12-04	$0.0003370	$0.0002320	$0.0003490	$0.0002320
2017-12-03	$0.0003270	$0.0003370	$0.0003370	$0.0003370
2017-12-02	$0.0002170	$0.0003270	$0.0003270	$0.0002180
2017-12-01	$0.0001990	$0.0002170	$0.0002170	$0.0002170
2017-11-30	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2017-11-29	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2017-11-28	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2017-11-27	$0.0001860	$0.0001950	$0.0001950	$0.0001950
2017-11-26	$0.0001750	$0.0001860	$0.0001860	$0.0001860
2017-11-25	$0.0001640	$0.0001750	$0.0001750	$0.0001750
2017-11-24	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2017-11-23	$0.0002470	$0.0001600	$0.0002400	$0.0001600
2017-11-22	$0.0004940	$0.0000500	$0.0005220	$0.0000500
2017-11-21	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2017-11-20	$0.0002410	$0.0002470	$0.0002470	$0.0002470
2017-11-19	$0.0001560	$0.0002410	$0.0002410	$0.0001610
2017-11-18	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2017-11-17	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2017-11-16	$0.0002180	$0.0001570	$0.0002360	$0.0001570
2017-11-15	$0.0004620	$0.0004540	$0.0004570	$0.0004540
2017-11-14	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2017-11-13	$0.0001180	$0.0001300	$0.0001300	$0.0001300
2017-11-12	$0.0001270	$0.0001180	$0.0001180	$0.0001180
2017-11-11	$0.0001970	$0.0001270	$0.0001900	$0.0001270
2017-11-10	$0.0001430	$0.0001970	$0.0001970	$0.0001310
2017-11-09	$0.0001490	$0.0001430	$0.0001430	$0.0001430
2017-11-08	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2017-11-07	$0.0001390	$0.0001420	$0.0001420	$0.0001420
2017-11-06	$0.0001480	$0.0001390	$0.0001390	$0.0001390
2017-11-05	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2017-11-04	$0.0002140	$0.0001470	$0.0002210	$0.0001470
2017-11-03	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2017-11-02	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2017-11-01	$0.0001940	$0.0002020	$0.0002020	$0.0002020
2017-10-31	$0.0007670	$0.0004190	$0.0007590	$0.0004190
2017-10-30	$0.0007600	$0.0007670	$0.0007670	$0.0007670
2017-10-29	$0.0001720	$0.0002460	$0.0002460	$0.0001840
2017-10-28	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2017-10-27	$0.0001180	$0.0001730	$0.0001730	$0.0001150
2017-10-26	$0.0001720	$0.0001180	$0.0002360	$0.0001180
2017-10-25	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2017-10-24	$0.0001180	$0.0001650	$0.0002200	$0.0001100
2017-10-23	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2017-10-22	$0.0001800	$0.0001200	$0.0001800	$0.0001200
2017-10-21	$0.0001200	$0.0001800	$0.0001800	$0.0001200
2017-10-20	$0.0001710	$0.0001200	$0.0001800	$0.0001200
2017-10-19	$0.0001120	$0.0001710	$0.0001710	$0.0001140
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-17	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2017-10-16	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2017-10-15	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2017-10-14	$0.0001690	$0.0001750	$0.0001750	$0.0001750
2017-10-13	$0.0001630	$0.0001690	$0.0001690	$0.0001690
2017-10-12	$0.0001450	$0.0001630	$0.0001630	$0.0001090
2017-10-11	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2017-10-10	$0.0001910	$0.0001430	$0.0001900	$0.0001430
2017-10-09	$0.0001840	$0.0001910	$0.0001910	$0.0001910
2017-10-08	$0.0001330	$0.0001840	$0.0001840	$0.0001380
2017-10-07	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2017-10-06	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2017-10-05	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2017-10-04	$0.0001290	$0.0001270	$0.0001270	$0.0001270
2017-10-03	$0.0001760	$0.0001290	$0.0001730	$0.0001290
2017-10-02	$0.0001320	$0.0001760	$0.0001760	$0.0001320
2017-10-01	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2017-09-30	$0.0001250	$0.0001310	$0.0001740	$0.0001310
2017-09-29	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2017-09-28	$0.0001680	$0.0001260	$0.0001680	$0.0001260
2017-09-27	$0.0001170	$0.0001680	$0.0001680	$0.0001260
2017-09-26	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2017-09-25	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2017-09-24	$0.0001140	$0.0001100	$0.0001470	$0.0001100
2017-09-23	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2017-09-22	$0.0001450	$0.0001080	$0.0001440	$0.0000720
2017-09-21	$0.0001550	$0.0001450	$0.0001450	$0.0001450
2017-09-20	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2017-09-19	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2017-09-18	$0.0001110	$0.0001640	$0.0001640	$0.0001230
2017-09-17	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-09-16	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-09-15	$0.0000970	$0.0001110	$0.0001110	$0.0001110
2017-09-14	$0.0001160	$0.0000970	$0.0000970	$0.0000970
2017-09-13	$0.0001250	$0.0001550	$0.0001550	$0.0001160
2017-09-12	$0.0001270	$0.0001660	$0.0001660	$0.0001250
2017-09-11	$0.0001270	$0.0001690	$0.0001690	$0.0001270
2017-09-10	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2017-09-09	$0.0001730	$0.0001300	$0.0001730	$0.0001300
2017-09-08	$0.0000930	$0.0001730	$0.0001730	$0.0000870
2017-09-07	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2017-09-06	$0.0001320	$0.0001390	$0.0001390	$0.0001390
2017-09-05	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2017-09-04	$0.0001840	$0.0001280	$0.0001710	$0.0001280
2017-09-03	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2017-09-02	$0.0001970	$0.0001830	$0.0001830	$0.0001830
2017-09-01	$0.0001420	$0.0001970	$0.0001970	$0.0001480
2017-08-31	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2017-08-30	$0.0001840	$0.0001380	$0.0001830	$0.0001380
2017-08-29	$0.0001760	$0.0001840	$0.0001840	$0.0001840
2017-08-28	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2017-08-27	$0.0001740	$0.0001740	$0.0001740	$0.0001300
2017-08-26	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2017-08-25	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2017-08-24	$0.0001660	$0.0001730	$0.0001730	$0.0001730
2017-08-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-22	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-08-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-08-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2017-08-19	$0.0001230	$0.0000830	$0.0002490	$0.0000830
2017-08-18	$0.0000860	$0.0001230	$0.0001640	$0.0000820
2017-08-17	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-08-16	$0.0001250	$0.0000880	$0.0001320	$0.0000880
2017-08-15	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2017-08-14	$0.0001620	$0.0001300	$0.0001730	$0.0001300
2017-08-13	$0.0001160	$0.0001620	$0.0001620	$0.0001220
2017-08-12	$0.0001100	$0.0001160	$0.0001160	$0.0001160
2017-08-11	$0.0001370	$0.0001100	$0.0001460	$0.0001100
2017-08-10	$0.0001000	$0.0001370	$0.0001370	$0.0001030
2017-08-09	$0.0001030	$0.0001000	$0.0001000	$0.0001000
2017-08-08	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2017-08-07	$0.0000650	$0.0001020	$0.0001020	$0.0000680
2017-08-06	$0.0000980	$0.0000650	$0.0000970	$0.0000650
2017-08-05	$0.0001150	$0.0000980	$0.0001300	$0.0000980
2017-08-04	$0.0000560	$0.0001150	$0.0001150	$0.0000580
2017-08-03	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-08-02	$0.0000820	$0.0000540	$0.0000820	$0.0000540
2017-08-01	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2017-07-31	$0.0000550	$0.0000860	$0.0000860	$0.0000580
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-29	$0.0000840	$0.0000550	$0.0001090	$0.0000550
2017-07-28	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2017-07-27	$0.0001020	$0.0000810	$0.0001080	$0.0000810
2017-07-26	$0.0000770	$0.0001020	$0.0001020	$0.0000770
2017-07-25	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2017-07-24	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-07-23	$0.0000850	$0.0000830	$0.0001100	$0.0000830
2017-07-22	$0.0001070	$0.0000850	$0.0001140	$0.0000850
2017-07-21	$0.0000860	$0.0001070	$0.0001070	$0.0000800
2017-07-20	$0.0000910	$0.0000860	$0.0001150	$0.0000860
2017-07-19	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2017-07-18	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2017-07-17	$0.0000380	$0.0000890	$0.0000890	$0.0000450
2017-07-16	$0.0000590	$0.0000380	$0.0000770	$0.0000380
2017-07-15	$0.0000450	$0.0000590	$0.0000590	$0.0000400
2017-07-14	$0.0000710	$0.0000450	$0.0000670	$0.0000450
2017-07-13	$0.0000720	$0.0000710	$0.0000710	$0.0000470
2017-07-12	$0.0000460	$0.0000720	$0.0000720	$0.0000480
2017-07-11	$0.0000940	$0.0000460	$0.0000930	$0.0000460
2017-07-10	$0.0000750	$0.0000940	$0.0000940	$0.0000700
2017-07-09	$0.0001030	$0.0000750	$0.0001000	$0.0000750
2017-07-08	$0.0001010	$0.0001030	$0.0001800	$0.0000510
2017-07-07	$0.0000780	$0.0001010	$0.0001010	$0.0000750
2017-07-06	$0.0000790	$0.0000780	$0.0001050	$0.0000780
2017-07-05	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2017-07-04	$0.0001030	$0.0000790	$0.0001050	$0.0000790
2017-07-03	$0.0000760	$0.0001030	$0.0001030	$0.0000770
2017-07-02	$0.0000970	$0.0000760	$0.0001020	$0.0000760
2017-07-01	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2017-06-30	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2017-06-29	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2017-06-28	$0.0000780	$0.0001030	$0.0001030	$0.0000770
2017-06-27	$0.0000730	$0.0000780	$0.0000780	$0.0000780
2017-06-26	$0.0000510	$0.0000730	$0.0000730	$0.0000490
2017-06-25	$0.0000780	$0.0000510	$0.0000760	$0.0000510
2017-06-24	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2017-06-23	$0.0001090	$0.0000810	$0.0001080	$0.0000810
2017-06-22	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2017-06-21	$0.0001100	$0.0001070	$0.0001070	$0.0001070
2017-06-20	$0.0000780	$0.0001100	$0.0001100	$0.0000550
2017-06-19	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2017-06-18	$0.0000800	$0.0000760	$0.0000760	$0.0000760
2017-06-17	$0.0000750	$0.0000800	$0.0000800	$0.0000800
2017-06-16	$0.0000980	$0.0000750	$0.0001000	$0.0000750
2017-06-15	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-06-14	$0.0000810	$0.0000990	$0.0000990	$0.0000740
2017-06-13	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2017-06-12	$0.0000890	$0.0000800	$0.0001060	$0.0000800
2017-06-11	$0.0001160	$0.0000890	$0.0001190	$0.0000890
2017-06-10	$0.0001120	$0.0001160	$0.0001160	$0.0000870
2017-06-09	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-06-08	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2017-06-07	$0.0001150	$0.0001080	$0.0001080	$0.0000810
2017-06-06	$0.0000540	$0.0001150	$0.0001150	$0.0000570
2017-06-05	$0.0001010	$0.0000540	$0.0001080	$0.0000540
2017-06-04	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2017-06-03	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2017-06-02	$0.0000720	$0.0001000	$0.0001000	$0.0000750
2017-06-01	$0.0000690	$0.0000970	$0.0000970	$0.0000720
2017-05-31	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2017-05-30	$0.0000910	$0.0000660	$0.0000880	$0.0000660
2017-05-29	$0.0000660	$0.0000910	$0.0000910	$0.0000680
2017-05-28	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2017-05-27	$0.0000670	$0.0000620	$0.0000620	$0.0000620
2017-05-26	$0.0000460	$0.0000670	$0.0000670	$0.0000450

Pair	Exchange
TEAM/ETH	bilaxy
TEAM/BTC	bitz
TEAM/ETH	bitz
TEAM/BTC	yobit
TEAM/DOGE	yobit
TEAM/ETH	yobit
TEAM/RUR	yobit
TEAM/USD	yobit
TEAM/WAVES	yobit

TeamUP (TEAM)

Description

TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.

Full Name	TeamUP (TEAM)
Start Date	2016-11-10
Algorithm	PoS
Proof Type	PoS
Website	-
Twitter	@teamupcoin
Facebook	www.facebook.com/TokenStars/
Reddit	www.reddit.com/r/TokenStars/
Block Number	N/A
Block Time	30
Block Reward	N/A
Total Coins Mined	12,248,313 TEAM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A