Login 
tBridge Token (TAI)
TAI
1 tBridge Token (TAI) Rank 470
$0.129452
Buy / Sell
tBridge Token (TAI) Rank 470
Website
Twitter
543,380,367 TAI
Buy / Sell
Get Wallet
tBridge Token (TAI) Price $0.13
$0.13
tBridge Token (TAI) 24h Vol
$5,267,036
$5,267,036
tBridge Token (TAI) Market Cap $70,341,563
$70,341,563
tBridge Token (TAI) Circulating 543,380,367
543,380,367
Full Name
tBridge Token (TAI)
Symbol
TAI
Algorithm
BTC Price
0.00000175 BTC
BTC Market
952 BTC
BTC 24h Vol
71 BTC
Total Coins Mined
543,380,367 TAI
1h
2.24 %
24h
8.33 %
7d
-6.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.2260000 | $0.2158000 | $0.2286000 | $0.2139000 |
| 2024-11-22 | $0.1699000 | $0.2260000 | $0.2286000 | $0.1620000 |
| 2024-11-21 | $0.1322000 | $0.1699000 | $0.1742000 | $0.1269000 |
| 2024-11-20 | $0.1413000 | $0.1322000 | $0.1416000 | $0.1241000 |
| 2024-11-19 | $0.1483000 | $0.1413000 | $0.1529000 | $0.1381000 |
| 2024-11-18 | $0.1485000 | $0.1483000 | $0.1569000 | $0.1400000 |
| 2024-11-17 | $0.1733000 | $0.1485000 | $0.1749000 | $0.1376000 |
| 2024-11-16 | $0.1673000 | $0.1733000 | $0.1789000 | $0.1644000 |
| 2024-11-15 | $0.1714000 | $0.1673000 | $0.2090000 | $0.1639000 |
| 2024-11-14 | $0.1577000 | $0.1714000 | $0.2000000 | $0.1484000 |
| 2024-11-13 | $0.1463000 | $0.1577000 | $0.1602000 | $0.1359000 |
| 2024-11-12 | $0.1574000 | $0.1463000 | $0.1655000 | $0.1418000 |
| 2024-11-11 | $0.1506000 | $0.1574000 | $0.1595000 | $0.1421000 |
| 2024-11-10 | $0.1509000 | $0.1506000 | $0.1609000 | $0.1449000 |
| 2024-11-09 | $0.1602000 | $0.1509000 | $0.1685000 | $0.1504000 |
| 2024-11-08 | $0.1548000 | $0.1602000 | $0.1756000 | $0.1383000 |
| 2024-11-07 | $0.1295000 | $0.1548000 | $0.1628000 | $0.1232000 |
| 2024-11-06 | $0.1220000 | $0.1295000 | $0.1354000 | $0.1218000 |
| 2024-11-05 | $0.1153000 | $0.1220000 | $0.1279000 | $0.1141000 |
| 2024-11-04 | $0.1196000 | $0.1153000 | $0.1249000 | $0.1129000 |
| 2024-11-03 | $0.1220000 | $0.1196000 | $0.1223000 | $0.1130000 |
| 2024-11-02 | $0.1244000 | $0.1220000 | $0.1303000 | $0.1183000 |
| 2024-11-01 | $0.1375000 | $0.1244000 | $0.1443000 | $0.1242000 |
| 2024-10-31 | $0.1344000 | $0.1375000 | $0.1511000 | $0.1340000 |
| 2024-10-30 | $0.1443000 | $0.1344000 | $0.1445000 | $0.1326000 |
| 2024-10-29 | $0.1365000 | $0.1443000 | $0.1592000 | $0.1303000 |
| 2024-10-28 | $0.1282000 | $0.1365000 | $0.1399000 | $0.1237000 |
| 2024-10-27 | $0.1318000 | $0.1282000 | $0.1369000 | $0.1257000 |
| 2024-10-26 | $0.1201000 | $0.1318000 | $0.1348000 | $0.1182000 |
| 2024-10-25 | $0.1300000 | $0.1201000 | $0.1337000 | $0.1178000 |
| 2024-10-24 | $0.1187000 | $0.1300000 | $0.1356000 | $0.1182000 |
| 2024-10-23 | $0.1216000 | $0.1187000 | $0.1241000 | $0.1149000 |
| 2024-10-22 | $0.1272000 | $0.1216000 | $0.1326000 | $0.1199000 |
| 2024-10-21 | $0.1340000 | $0.1272000 | $0.1407000 | $0.1249000 |
| 2024-10-20 | $0.1367000 | $0.1340000 | $0.1369000 | $0.1249000 |
| 2024-08-28 | $0.1261000 | $0.1254000 | $0.1262000 | $0.1254000 |
| 2024-08-27 | $0.1318000 | $0.1261000 | $0.1357000 | $0.1231000 |
| 2024-08-26 | $0.1264000 | $0.1318000 | $0.1368000 | $0.1250000 |
| 2024-08-25 | $0.1326000 | $0.1264000 | $0.1326000 | $0.1192000 |
| 2024-08-24 | $0.1387000 | $0.1326000 | $0.1448000 | $0.1309000 |
| 2024-08-23 | $0.1479000 | $0.1387000 | $0.1535000 | $0.1347000 |
| 2024-08-22 | $0.1341000 | $0.1479000 | $0.1512000 | $0.1330000 |
| 2024-08-21 | $0.1394000 | $0.1341000 | $0.1496000 | $0.1285000 |
| 2024-08-20 | $0.1232000 | $0.1394000 | $0.1549000 | $0.1230000 |
| 2024-08-19 | $0.1114000 | $0.1232000 | $0.1266000 | $0.1105000 |
| 2024-08-18 | $0.1087000 | $0.1114000 | $0.1143000 | $0.1080000 |
| 2024-08-17 | $0.1112000 | $0.1087000 | $0.1117000 | $0.1077000 |
| 2024-08-16 | $0.1059000 | $0.1112000 | $0.1137000 | $0.1032000 |
| 2024-08-15 | $0.1026000 | $0.1059000 | $0.1110000 | $0.0989 |
| 2024-08-14 | $0.1051000 | $0.1026000 | $0.1069000 | $0.1020000 |
| 2024-08-13 | $0.1066000 | $0.1051000 | $0.1117000 | $0.1020000 |
| 2024-08-12 | $0.1026000 | $0.1066000 | $0.1145000 | $0.1000000 |
| 2024-08-11 | $0.1119000 | $0.1026000 | $0.1160000 | $0.1026000 |
| 2024-08-10 | $0.1128000 | $0.1119000 | $0.1173000 | $0.1071000 |
| 2024-08-09 | $0.1241000 | $0.1128000 | $0.1263000 | $0.1120000 |
| 2024-08-08 | $0.1176000 | $0.1241000 | $0.1263000 | $0.1156000 |
| 2024-08-07 | $0.1178000 | $0.1176000 | $0.1259000 | $0.1163000 |
| 2024-08-06 | $0.1111000 | $0.1178000 | $0.1280000 | $0.1105000 |
| 2024-08-05 | $0.1324000 | $0.1111000 | $0.1328000 | $0.1044000 |
| 2024-08-04 | $0.1309000 | $0.1324000 | $0.1373000 | $0.1215000 |
| 2024-08-03 | $0.1224000 | $0.1309000 | $0.1404000 | $0.1220000 |
| 2024-08-02 | $0.1435000 | $0.1224000 | $0.1478000 | $0.1197000 |
| 2024-08-01 | $0.1242000 | $0.1435000 | $0.1474000 | $0.1082000 |
| 2024-07-31 | $0.1245000 | $0.1242000 | $0.1300000 | $0.1205000 |
| 2024-07-30 | $0.1287000 | $0.1245000 | $0.1336000 | $0.1184000 |
| 2024-07-29 | $0.1412000 | $0.1287000 | $0.1525000 | $0.1260000 |
| 2024-07-28 | $0.1454000 | $0.1412000 | $0.1589000 | $0.1351000 |
| 2024-07-27 | $0.1634000 | $0.1454000 | $0.1646000 | $0.1392000 |
| 2024-07-26 | $0.1466000 | $0.1634000 | $0.1698000 | $0.1465000 |
| 2024-07-25 | $0.1322000 | $0.1466000 | $0.1570000 | $0.1204000 |
| 2024-07-24 | $0.1538000 | $0.1322000 | $0.1647000 | $0.1304000 |
| 2024-07-23 | $0.1297000 | $0.1538000 | $0.1619000 | $0.1291000 |
| 2024-07-22 | $0.1074000 | $0.1297000 | $0.1404000 | $0.1054000 |
| 2024-07-21 | $0.1056000 | $0.1074000 | $0.1090000 | $0.1016000 |
| 2024-07-20 | $0.1110000 | $0.1056000 | $0.1156000 | $0.1055000 |
| 2024-07-19 | $0.1044000 | $0.1110000 | $0.1133000 | $0.1018000 |
| 2024-07-18 | $0.1257000 | $0.1044000 | $0.1257000 | $0.1043000 |
| Pair | Exchange |
|---|---|
| TAI/USDT | biki |
| TAI/USDT | bitforex |
| TAI/USDT | bitz |
| TAI/USDT | bkex |
| TAI/USDT | bybit |
| TAI/USDT | gateio |
| TAI/USDT | lbank |
| TAI/USDT | mexc |
| TAI/USDT | okex |
| TAI/TRX | poloniex |
| TAI/USDT | poloniex |
Description
tBridge enables the trust-less and decentralized exchange of value between blockchains - bringing interoperability to DeFi.
This directly enhances DeFi’s utility by adding more liquid assets to the Tron ecosystem. Regardless of the DeFi app, tBridge can provide a native cross-chain user experience allowing seamless and decentralized interoperability for the first time ever.
| Full Name | tBridge Token (TAI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | tbridge.io/ |
| @TronFi_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 543,380,367 TAI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
tBridge Token (TAI) News
