Live FC Barcelona Fan Token price

1 TBIS token (BAR) Rank 738

$2.116198

TBIS token (BAR) Rank 738

Website Twitter

12,716,879 BAR

TBIS token (BAR)

BAR

Full Name

TBIS token (BAR)

Symbol

BAR

Algorithm

ETH Token

BTC Price

0.00002864 BTC

BTC Market

364 BTC

BTC 24h Vol

157 BTC

Total Coins Mined

12,716,879 BAR

0.06 %

24h

1.33 %

-12.46 %

Twitter

TBIS token (BAR)

Website

TBIS token (BAR)

Charts

Date	Open	Close	High	Low
2024-11-24	$2.10	$2.10	$2.10	$2.10
2024-11-23	$2.10	$2.10	$2.20	$2.04
2024-11-22	$2.11	$2.10	$2.12	$2.05
2024-11-21	$2.02	$2.11	$2.11	$1.99
2024-11-20	$2.06	$2.05	$2.12	$2.05
2024-11-19	$2.10	$2.10	$2.12	$2.05
2024-11-18	$2.14	$2.10	$2.16	$2.06
2024-11-17	$2.09	$2.14	$2.39	$2.00
2024-11-16	$2.06	$2.09	$2.11	$2.03
2024-11-15	$2.02	$2.06	$2.16	$2.00
2024-11-14	$1.99	$2.02	$2.16	$1.95
2024-11-13	$2.08	$1.99	$2.09	$1.97
2024-11-12	$2.22	$2.08	$2.20	$2.00
2024-11-11	$2.15	$2.24	$2.24	$2.11
2024-11-10	$2.11	$2.15	$2.28	$2.10
2024-11-09	$2.10	$2.11	$2.13	$2.05
2024-11-08	$2.11	$2.10	$2.14	$2.02
2024-11-07	$2.11	$2.11	$2.50	$2.09
2024-11-06	$2.04	$2.11	$2.16	$2.03
2024-11-05	$2.09	$2.04	$2.13	$1.99
2024-11-04	$1.99	$2.09	$2.20	$1.95
2024-11-03	$2.18	$1.98	$2.25	$1.96
2024-11-02	$2.26	$2.18	$2.37	$2.10
2024-11-01	$2.38	$2.26	$2.58	$2.23
2024-10-31	$2.42	$2.38	$2.54	$2.19
2024-10-30	$2.30	$2.42	$2.62	$2.18
2024-10-29	$1.91	$2.30	$2.72	$1.91
2024-10-28	$1.93	$1.91	$2.22	$1.84
2024-10-27	$1.83	$1.87	$2.10	$1.81
2024-10-26	$1.76	$1.83	$1.88	$1.70
2024-10-25	$1.82	$1.76	$1.85	$1.75
2024-10-24	$1.83	$1.83	$1.87	$1.83
2024-10-23	$1.87	$1.83	$1.85	$1.83
2024-10-22	$1.90	$1.87	$1.91	$1.82
2024-10-21	$1.89	$1.90	$1.95	$1.82
2024-10-20	$1.95	$1.89	$1.96	$1.83
2024-08-28	$1.71	$1.71	$1.71	$1.71
2024-08-27	$1.77	$1.71	$1.79	$1.69
2024-08-26	$1.85	$1.80	$1.95	$1.80
2024-08-25	$1.91	$1.85	$1.91	$1.85
2024-08-24	$1.89	$1.88	$1.92	$1.85
2024-08-23	$1.83	$1.89	$1.92	$1.81
2024-08-22	$1.89	$1.80	$1.87	$1.80
2024-08-21	$1.82	$1.89	$1.91	$1.84
2024-08-20	$1.76	$1.77	$1.80	$1.75
2024-08-19	$1.69	$1.76	$1.78	$1.69
2024-08-18	$1.63	$1.69	$1.73	$1.63
2024-08-17	$1.66	$1.63	$1.69	$1.63
2024-08-16	$1.68	$1.63	$1.81	$1.63
2024-08-15	$1.75	$1.68	$1.72	$1.68
2024-08-14	$1.81	$1.75	$1.75	$1.69
2024-08-13	$1.74	$1.81	$1.81	$1.78
2024-08-12	$1.71	$1.74	$1.76	$1.73
2024-08-11	$1.75	$1.71	$1.71	$1.69
2024-08-10	$1.72	$1.75	$1.75	$1.73
2024-08-09	$1.73	$1.76	$1.77	$1.70
2024-08-08	$1.59	$1.75	$1.82	$1.75
2024-08-07	$1.75	$1.59	$1.72	$1.59
2024-08-06	$1.52	$1.75	$1.75	$1.58
2024-08-05	$1.68	$1.52	$1.70	$1.49
2024-08-04	$1.75	$1.68	$1.68	$1.68
2024-08-03	$1.81	$1.75	$1.99	$1.75
2024-08-02	$1.90	$1.81	$1.81	$1.79
2024-08-01	$1.98	$1.90	$2.00	$1.90
2024-07-31	$1.91	$1.98	$1.98	$1.86
2024-07-30	$1.89	$1.91	$2.03	$1.87
2024-07-29	$1.97	$1.89	$2.03	$1.85
2024-07-28	$1.89	$1.97	$1.97	$1.90
2024-07-27	$1.89	$1.89	$2.15	$1.89
2024-07-26	$1.89	$1.89	$1.95	$1.89
2024-07-25	$1.88	$1.89	$2.17	$1.86
2024-07-24	$1.89	$1.88	$1.88	$1.87
2024-07-23	$1.98	$1.89	$1.93	$1.89
2024-07-22	$2.02	$1.98	$2.02	$1.98
2024-07-21	$2.04	$2.02	$2.07	$2.02
2024-07-20	$2.00	$2.04	$2.04	$1.99
2024-07-19	$1.95	$2.00	$2.09	$2.00
2024-07-18	$1.96	$1.95	$1.96	$1.95
2024-07-17	$1.98	$1.96	$1.99	$1.93
2024-07-16	$2.03	$1.98	$2.05	$1.97
2024-07-15	$1.96	$2.03	$2.09	$2.03
2024-07-14	$1.93	$1.96	$2.01	$1.95
2024-07-13	$1.93	$1.93	$2.03	$1.92
2024-07-12	$1.92	$1.93	$1.94	$1.91
2024-07-11	$1.91	$1.92	$2.00	$1.86
2024-07-10	$1.90	$1.91	$1.91	$1.89
2024-07-09	$1.80	$1.90	$1.90	$1.84
2024-07-08	$1.72	$1.80	$1.85	$1.75
2024-07-07	$1.80	$1.72	$1.80	$1.72
2024-07-06	$1.67	$1.80	$1.89	$1.72
2024-07-05	$1.79	$1.67	$1.78	$1.59
2024-07-04	$1.91	$1.79	$1.81	$1.79
2024-07-03	$1.94	$1.91	$1.93	$1.88
2024-07-02	$1.96	$1.94	$2.11	$1.91
2024-07-01	$1.93	$1.96	$1.98	$1.92
2024-06-30	$1.90	$1.93	$1.96	$1.93
2024-06-29	$1.95	$1.90	$1.97	$1.90
2024-06-28	$1.93	$1.95	$2.00	$1.89
2024-06-27	$1.93	$1.95	$1.99	$1.91
2024-06-26	$1.96	$1.90	$1.93	$1.90
2024-06-25	$1.87	$1.96	$1.97	$1.92
2024-06-24	$1.91	$1.87	$1.87	$1.80
2024-06-23	$1.95	$1.91	$1.93	$1.91
2024-06-22	$1.93	$1.95	$1.95	$1.93
2024-06-21	$1.93	$1.93	$1.96	$1.91
2024-06-20	$1.87	$1.93	$1.94	$1.86
2024-06-19	$1.89	$1.87	$1.94	$1.87
2024-06-18	$2.05	$1.89	$2.06	$1.82
2024-06-17	$2.24	$2.05	$2.25	$2.05
2024-06-16	$2.24	$2.24	$2.26	$2.19
2024-06-15	$2.19	$2.24	$2.34	$2.16
2024-06-14	$2.27	$2.19	$2.32	$2.19
2024-06-13	$2.31	$2.27	$2.27	$2.21
2024-06-12	$2.29	$2.31	$2.34	$2.27
2024-06-11	$2.42	$2.29	$2.34	$2.25
2024-06-10	$2.39	$2.42	$2.42	$2.36
2024-06-09	$2.36	$2.39	$2.42	$2.35
2024-06-08	$2.43	$2.36	$2.43	$2.32
2024-06-07	$2.54	$2.43	$2.50	$2.43
2024-06-06	$2.53	$2.54	$2.59	$2.51
2024-06-05	$2.56	$2.53	$2.59	$2.51
2024-06-04	$2.47	$2.56	$2.62	$2.46
2024-06-03	$2.49	$2.47	$2.53	$2.47
2024-06-02	$2.50	$2.49	$2.57	$2.49
2024-06-01	$2.51	$2.50	$2.64	$2.49
2024-05-31	$2.54	$2.51	$2.67	$2.45
2024-05-30	$2.57	$2.54	$2.69	$2.49
2024-05-29	$2.59	$2.57	$2.79	$2.52
2024-05-28	$2.52	$2.59	$2.85	$2.39
2024-05-27	$2.54	$2.52	$2.63	$2.49
2024-05-26	$2.57	$2.54	$2.99	$2.49
2024-05-25	$2.54	$2.57	$2.63	$2.49
2024-05-24	$2.51	$2.54	$2.54	$2.52
2024-05-23	$2.58	$2.51	$2.57	$2.48
2024-05-22	$2.68	$2.58	$2.65	$2.58
2024-05-21	$2.62	$2.68	$2.68	$2.54
2024-05-20	$2.43	$2.62	$2.65	$2.60
2024-05-19	$2.54	$2.43	$2.53	$2.43
2024-05-18	$2.54	$2.54	$2.57	$2.49
2024-05-17	$2.43	$2.54	$2.54	$2.49
2024-05-16	$2.44	$2.43	$2.45	$2.38
2024-05-15	$2.37	$2.44	$2.55	$2.44
2024-05-14	$2.40	$2.37	$2.43	$2.28
2024-05-13	$2.43	$2.40	$2.52	$2.40
2024-05-12	$2.47	$2.43	$2.61	$2.37
2024-05-11	$2.39	$2.47	$2.88	$2.39
2024-05-10	$2.47	$2.39	$2.56	$2.36
2024-05-09	$2.38	$2.47	$2.49	$2.42
2024-05-08	$2.56	$2.38	$2.51	$2.35
2024-05-07	$2.58	$2.56	$2.56	$2.48
2024-05-06	$2.56	$2.58	$2.58	$2.53
2024-05-05	$2.61	$2.56	$2.68	$2.51
2024-05-04	$2.53	$2.61	$2.62	$2.52
2024-05-03	$2.41	$2.53	$2.66	$2.53
2024-05-02	$2.43	$2.41	$2.49	$2.41
2024-05-01	$2.53	$2.43	$2.43	$2.38
2024-04-30	$2.71	$2.53	$2.85	$2.45
2024-04-29	$2.71	$2.71	$3.01	$2.71
2024-04-28	$2.64	$2.71	$2.78	$2.58
2024-04-27	$2.70	$2.64	$2.69	$2.62
2024-04-26	$2.80	$2.70	$2.76	$2.67
2024-04-25	$2.92	$2.80	$2.93	$2.80
2024-04-24	$3.01	$2.92	$3.00	$2.86
2024-04-23	$2.97	$3.01	$3.17	$2.95
2024-04-22	$3.03	$2.97	$3.20	$2.97
2024-04-21	$3.18	$3.03	$3.18	$3.02
2024-04-20	$2.89	$3.18	$3.22	$2.94
2024-04-19	$2.97	$2.89	$2.99	$2.81
2024-04-18	$2.90	$2.97	$3.05	$2.91
2024-04-17	$3.08	$2.90	$3.16	$2.85
2024-04-16	$3.26	$3.08	$3.63	$3.00
2024-04-15	$3.23	$3.26	$3.26	$2.92
2024-04-14	$3.02	$3.23	$3.30	$2.95
2024-04-13	$3.16	$3.02	$3.35	$2.80
2024-04-12	$3.72	$3.16	$3.62	$3.10
2024-04-11	$3.79	$3.72	$3.89	$3.70
2024-04-10	$3.61	$3.79	$4.21	$3.66
2024-04-09	$3.89	$3.61	$3.81	$3.61
2024-04-08	$4.03	$3.89	$4.34	$3.70
2024-04-07	$3.69	$4.03	$4.36	$3.63
2024-04-06	$3.80	$3.69	$3.98	$3.65
2024-04-05	$3.67	$3.80	$4.03	$3.51
2024-04-04	$3.79	$3.67	$4.16	$3.41
2024-04-03	$3.38	$3.79	$3.82	$3.29
2024-04-02	$3.59	$3.38	$3.45	$3.26
2024-04-01	$3.83	$3.59	$3.74	$3.50
2024-03-31	$3.59	$3.83	$3.84	$3.52
2024-03-30	$3.69	$3.59	$3.77	$3.56
2024-03-29	$3.65	$3.69	$3.91	$3.48
2024-03-28	$3.57	$3.65	$3.71	$3.60
2024-03-27	$3.58	$3.57	$3.61	$3.46
2024-03-26	$3.52	$3.58	$3.67	$3.52
2024-03-25	$3.34	$3.52	$3.56	$3.46
2024-03-24	$3.19	$3.34	$3.54	$3.34
2024-03-23	$3.24	$3.19	$3.71	$3.16
2024-03-22	$3.08	$3.24	$3.42	$2.95
2024-03-21	$3.18	$3.08	$3.17	$3.00
2024-03-20	$2.78	$3.18	$3.63	$3.04
2024-03-19	$3.14	$2.78	$3.03	$2.68
2024-03-18	$3.38	$3.14	$3.65	$3.14
2024-03-17	$3.39	$3.38	$3.58	$3.35
2024-03-16	$3.84	$3.39	$3.89	$3.20
2024-03-15	$3.46	$3.84	$4.59	$3.34
2024-03-14	$3.32	$3.46	$4.22	$3.09
2024-03-13	$3.19	$3.32	$3.43	$3.16
2024-03-12	$3.13	$3.19	$3.31	$3.05
2024-03-11	$2.98	$3.13	$3.24	$3.05
2024-03-10	$3.06	$2.98	$3.09	$2.90
2024-03-09	$3.05	$3.06	$3.19	$3.04
2024-03-08	$2.82	$3.05	$3.33	$2.87
2024-03-07	$2.85	$2.82	$2.96	$2.79
2024-03-06	$2.70	$2.85	$2.85	$2.80
2021-01-22	$0.0004890	$0.5497000	$0.5654000	$0.0004600
2021-01-21	$1.06	$0.9172000	$0.9172000	$0.9172000
2021-01-20	$1.07	$1.06	$1.06	$1.06
2021-01-19	$1.09	$1.07	$1.07	$1.07
2021-01-18	$1.07	$1.09	$1.09	$1.09
2021-01-17	$1.07	$1.07	$1.07	$1.07
2021-01-16	$1.09	$1.07	$1.07	$1.07
2021-01-15	$1.16	$1.09	$1.09	$1.09
2021-01-14	$1.11	$1.16	$1.16	$1.16
2021-01-13	$1.01	$1.11	$1.11	$1.11
2021-01-12	$1.06	$1.01	$1.01	$1.01
2021-01-11	$1.14	$1.06	$1.06	$1.06
2021-01-10	$1.20	$1.14	$1.14	$1.14
2021-01-09	$1.21	$1.20	$1.20	$1.20
2021-01-08	$1.17	$1.21	$1.21	$1.21
2021-01-07	$1.10	$1.17	$1.17	$1.17
2021-01-06	$1.01	$1.10	$1.10	$1.10
2021-01-05	$0.9526000	$1.01	$1.01	$1.01
2021-01-04	$0.9833000	$0.9526000	$0.9526000	$0.9526000
2021-01-03	$0.9577000	$0.9833000	$0.9833000	$0.9833000
2021-01-02	$0.8740000	$0.9577000	$0.9577000	$0.9577000
2021-01-01	$0.8616000	$0.8740000	$0.8740000	$0.8740000
2020-12-31	$0.8592000	$0.8616000	$0.8616000	$0.8616000
2020-12-30	$0.8137000	$0.8592000	$0.8592000	$0.8592000
2020-12-29	$0.8042000	$0.8137000	$0.8137000	$0.8137000
2020-12-28	$0.7807000	$0.8042000	$0.8042000	$0.8042000
2020-12-27	$0.7865000	$0.7807000	$0.7807000	$0.7807000
2020-12-26	$0.7348000	$0.7865000	$0.7865000	$0.7865000
2020-12-25	$0.7056000	$0.7348000	$0.7348000	$0.7348000
2020-12-24	$0.6911000	$0.7056000	$0.7056000	$0.7056000
2020-12-23	$0.7085000	$0.6911000	$0.6911000	$0.6911000
2020-12-22	$0.6759000	$0.7085000	$0.7085000	$0.7085000
2020-12-21	$0.6979000	$0.6759000	$0.6759000	$0.6759000
2020-12-20	$0.7091000	$0.6979000	$0.6979000	$0.6979000
2020-12-19	$0.6881000	$0.7091000	$0.7091000	$0.7091000
2020-12-18	$0.6787000	$0.6881000	$0.6881000	$0.6881000
2020-12-17	$0.6350000	$0.6787000	$0.6787000	$0.6787000
2020-12-16	$0.5782000	$0.6350000	$0.6350000	$0.6350000
2020-12-15	$0.5732000	$0.5782000	$0.5782000	$0.5782000
2020-12-14	$0.5701000	$0.5732000	$0.5732000	$0.5732000
2020-12-13	$0.5596000	$0.5701000	$0.5701000	$0.5701000
2020-12-12	$0.5364000	$0.5596000	$0.5596000	$0.5596000
2020-12-11	$0.5428000	$0.5364000	$0.5364000	$0.5364000
2020-12-10	$0.5517000	$0.5428000	$0.5428000	$0.5428000
2020-12-09	$0.5449000	$0.5517000	$0.5517000	$0.5517000
2020-12-08	$0.5705000	$0.5449000	$0.5449000	$0.5449000
2020-12-07	$0.5763000	$0.5705000	$0.5705000	$0.5705000
2020-12-06	$0.5697000	$0.5763000	$0.5763000	$0.5763000
2020-12-05	$0.5551000	$0.5697000	$0.5697000	$0.5697000
2020-12-04	$0.5784000	$0.5551000	$0.5551000	$0.5551000
2020-12-03	$0.5718000	$0.5784000	$0.5784000	$0.5784000
2020-12-02	$0.5589000	$0.5718000	$0.5718000	$0.5718000
2020-12-01	$0.5855000	$0.5589000	$0.5589000	$0.5589000
2020-11-30	$0.5412000	$0.5855000	$0.5855000	$0.5855000
2020-11-29	$0.5276000	$0.5412000	$0.5412000	$0.5412000
2020-11-28	$0.5102000	$0.5276000	$0.5276000	$0.5276000
2020-11-27	$0.5108000	$0.5102000	$0.5102000	$0.5102000
2020-11-26	$0.5569000	$0.5108000	$0.5108000	$0.5108000
2020-11-25	$0.5697000	$0.5569000	$0.5569000	$0.5569000
2020-11-24	$0.5468000	$0.5697000	$0.5697000	$0.5697000
2020-11-23	$0.5481000	$0.5468000	$0.5468000	$0.5468000
2020-11-22	$0.5563000	$0.5481000	$0.5481000	$0.5481000
2020-11-21	$0.5553000	$0.5563000	$0.5563000	$0.5563000
2020-11-20	$0.5301000	$0.5553000	$0.5553000	$0.5553000
2020-11-19	$0.5290000	$0.5301000	$0.5301000	$0.5301000
2020-11-18	$0.5258000	$0.5290000	$0.5290000	$0.5290000
2020-11-17	$0.4973000	$0.5258000	$0.5258000	$0.5258000
2020-11-16	$0.4748000	$0.4973000	$0.4973000	$0.4973000
2020-11-15	$0.4781000	$0.4748000	$0.4748000	$0.4748000
2020-11-14	$0.4857000	$0.4781000	$0.4781000	$0.4781000
2020-11-13	$0.4850000	$0.4857000	$0.4857000	$0.4857000
2020-11-12	$0.4671000	$0.4850000	$0.4850000	$0.4850000
2020-11-11	$0.4554000	$0.4671000	$0.4671000	$0.4671000
2020-11-10	$0.4561000	$0.4554000	$0.4554000	$0.4554000
2020-11-09	$0.4606000	$0.4561000	$0.4561000	$0.4561000
2020-11-08	$0.4413000	$0.4606000	$0.4606000	$0.4606000
2020-11-07	$0.4637000	$0.4413000	$0.4413000	$0.4413000
2020-11-06	$0.4639000	$0.4637000	$0.4637000	$0.4637000
2020-11-05	$0.4211000	$0.4639000	$0.4639000	$0.4639000
2020-11-04	$0.4171000	$0.4211000	$0.4211000	$0.4211000
2020-11-03	$0.4036000	$0.4171000	$0.4171000	$0.4171000
2020-11-02	$0.4093000	$0.4036000	$0.4036000	$0.4036000
2020-11-01	$0.4105000	$0.4093000	$0.4093000	$0.4093000
2020-10-31	$0.4035000	$0.4105000	$0.4105000	$0.4105000
2020-10-30	$0.4004000	$0.4035000	$0.4035000	$0.4035000
2020-10-29	$0.3951000	$0.4004000	$0.4004000	$0.4004000
2020-10-28	$0.4058000	$0.3951000	$0.3951000	$0.3951000
2020-10-27	$0.3887000	$0.4058000	$0.4058000	$0.4058000
2020-10-26	$0.3878000	$0.3887000	$0.3887000	$0.3887000
2020-10-25	$0.3904000	$0.3878000	$0.3878000	$0.3878000
2020-10-24	$0.3848000	$0.3904000	$0.3904000	$0.3904000
2020-10-23	$0.3863000	$0.3848000	$0.3848000	$0.3848000
2020-10-22	$0.3811000	$0.3863000	$0.3863000	$0.3863000
2020-10-21	$0.3546000	$0.3811000	$0.3811000	$0.3811000
2020-10-20	$0.3496000	$0.3546000	$0.3546000	$0.3546000
2020-10-19	$0.3424000	$0.3496000	$0.3496000	$0.3496000
2020-10-18	$0.3381000	$0.3424000	$0.3424000	$0.3424000
2020-10-17	$0.3368000	$0.3381000	$0.3381000	$0.3381000
2020-10-16	$0.3423000	$0.3368000	$0.3368000	$0.3368000
2020-10-15	$0.3399000	$0.3423000	$0.3423000	$0.3423000
2020-10-14	$0.3398000	$0.3399000	$0.3399000	$0.3399000
2020-10-13	$0.3432000	$0.3398000	$0.3398000	$0.3398000
2020-10-12	$0.3383000	$0.3432000	$0.3432000	$0.3432000
2020-10-11	$0.3361000	$0.3383000	$0.3383000	$0.3383000
2020-10-10	$0.3289000	$0.3361000	$0.3361000	$0.3361000
2020-10-09	$0.3250000	$0.3289000	$0.3289000	$0.3289000
2020-10-08	$0.3174000	$0.3250000	$0.3250000	$0.3250000
2020-10-07	$0.3154000	$0.3174000	$0.3174000	$0.3174000
2020-10-06	$0.3210000	$0.3154000	$0.3154000	$0.3154000
2020-10-05	$0.3175000	$0.3210000	$0.3210000	$0.3210000
2020-10-04	$0.3138000	$0.3175000	$0.3175000	$0.3175000
2020-10-03	$0.3145000	$0.3138000	$0.3138000	$0.3138000
2020-10-02	$0.3159000	$0.3145000	$0.3145000	$0.3145000
2020-10-01	$0.3206000	$0.3159000	$0.3159000	$0.3159000
2020-09-30	$0.3224000	$0.3206000	$0.3206000	$0.3206000
2020-09-29	$0.3182000	$0.3224000	$0.3224000	$0.3224000
2020-09-28	$0.3206000	$0.3182000	$0.3182000	$0.3182000
2020-09-27	$0.3192000	$0.3206000	$0.3206000	$0.3206000
2020-09-26	$0.3180000	$0.3192000	$0.3192000	$0.3192000
2020-09-25	$0.3195000	$0.3180000	$0.3180000	$0.3180000
2020-09-24	$0.3045000	$0.3195000	$0.3195000	$0.3195000
2020-09-23	$0.3133000	$0.3045000	$0.3045000	$0.3045000
2020-09-22	$0.3098000	$0.3133000	$0.3133000	$0.3133000
2020-09-21	$0.3248000	$0.3098000	$0.3098000	$0.3098000
2020-09-20	$0.3296000	$0.3248000	$0.3248000	$0.3248000
2020-09-19	$0.3253000	$0.3296000	$0.3296000	$0.3296000
2020-09-18	$0.3255000	$0.3253000	$0.3253000	$0.3253000
2020-09-17	$0.3259000	$0.3255000	$0.3255000	$0.3255000
2020-09-16	$0.3208000	$0.3259000	$0.3259000	$0.3259000
2020-09-15	$0.3176000	$0.3208000	$0.3208000	$0.3208000
2020-09-14	$0.3073000	$0.3176000	$0.3176000	$0.3176000
2020-09-13	$0.3107000	$0.3073000	$0.3073000	$0.3073000
2020-09-12	$0.3093000	$0.3107000	$0.3107000	$0.3107000
2020-09-11	$0.3077000	$0.3093000	$0.3093000	$0.3093000
2020-09-10	$0.3042000	$0.3077000	$0.3077000	$0.3077000
2020-09-09	$0.3012000	$0.3042000	$0.3042000	$0.3042000
2020-09-08	$0.3087000	$0.3012000	$0.3012000	$0.3012000
2020-09-07	$0.3051000	$0.3087000	$0.3087000	$0.3087000
2020-09-06	$0.3024000	$0.3051000	$0.3051000	$0.3051000
2020-09-05	$0.3113000	$0.3024000	$0.3024000	$0.3024000
2020-09-04	$0.3026000	$0.3113000	$0.3113000	$0.3113000
2020-09-03	$0.3390000	$0.3026000	$0.3026000	$0.3026000
2020-09-02	$0.3547000	$0.3390000	$0.3390000	$0.3390000
2020-09-01	$0.3467000	$0.3547000	$0.3547000	$0.3547000
2020-08-31	$0.3484000	$0.3467000	$0.3467000	$0.3467000
2020-08-30	$0.3414000	$0.3484000	$0.3484000	$0.3484000
2020-08-29	$0.3431000	$0.3414000	$0.3414000	$0.3414000
2020-08-28	$0.3370000	$0.3431000	$0.3431000	$0.3431000
2020-08-27	$0.3410000	$0.3370000	$0.3370000	$0.3370000
2020-08-26	$0.3370000	$0.3410000	$0.3410000	$0.3410000
2020-08-25	$0.3496000	$0.3370000	$0.3370000	$0.3370000
2020-08-24	$0.3465000	$0.3496000	$0.3496000	$0.3496000
2020-08-23	$0.3471000	$0.3465000	$0.3465000	$0.3465000
2020-08-22	$0.3428000	$0.3471000	$0.3471000	$0.3471000
2020-08-21	$0.3528000	$0.3428000	$0.3428000	$0.3428000
2020-08-20	$0.3498000	$0.3528000	$0.3528000	$0.3528000
2020-08-19	$0.3556000	$0.3498000	$0.3498000	$0.3498000
2020-08-18	$0.3658000	$0.3556000	$0.3556000	$0.3556000
2020-08-17	$0.3544000	$0.3658000	$0.3658000	$0.3658000
2020-08-16	$0.3527000	$0.3544000	$0.3544000	$0.3544000
2020-08-15	$0.3502000	$0.3527000	$0.3527000	$0.3527000
2020-08-14	$0.3507000	$0.3502000	$0.3502000	$0.3502000
2020-08-13	$0.3441000	$0.3507000	$0.3507000	$0.3507000
2020-08-12	$0.3387000	$0.3441000	$0.3441000	$0.3441000
2020-08-11	$0.3538000	$0.3387000	$0.3387000	$0.3387000
2020-08-10	$0.3476000	$0.3538000	$0.3538000	$0.3538000
2020-08-09	$0.3501000	$0.3476000	$0.3476000	$0.3476000
2020-08-08	$0.3451000	$0.3501000	$0.3501000	$0.3501000
2020-08-07	$0.3501000	$0.3451000	$0.3451000	$0.3451000
2020-08-06	$0.3495000	$0.3501000	$0.3501000	$0.3501000
2020-08-05	$0.3329000	$0.3495000	$0.3495000	$0.3495000
2020-08-04	$0.3341000	$0.3329000	$0.3329000	$0.3329000
2020-08-03	$0.3290000	$0.3341000	$0.3341000	$0.3341000
2020-08-02	$0.3513000	$0.3290000	$0.3290000	$0.3290000
2020-08-01	$0.3376000	$0.3513000	$0.3513000	$0.3513000
2020-07-31	$0.3305000	$0.3376000	$0.3376000	$0.3376000
2020-07-30	$0.3305000	$0.3305000	$0.3305000	$0.3305000
2020-07-29	$0.3252000	$0.3305000	$0.3305000	$0.3305000
2020-07-28	$0.3284000	$0.3252000	$0.3252000	$0.3252000
2020-07-27	$0.2957000	$0.3284000	$0.3284000	$0.3284000
2020-07-26	$0.2887000	$0.2957000	$0.2957000	$0.2957000
2020-07-25	$0.2840000	$0.2887000	$0.2887000	$0.2887000
2020-07-24	$0.2860000	$0.2840000	$0.2840000	$0.2840000
2020-07-23	$0.2836000	$0.2860000	$0.2860000	$0.2860000
2020-07-22	$0.2793000	$0.2836000	$0.2836000	$0.2836000
2020-07-21	$0.2725000	$0.2793000	$0.2793000	$0.2793000
2020-07-20	$0.2741000	$0.2725000	$0.2725000	$0.2725000
2020-07-19	$0.2729000	$0.2741000	$0.2741000	$0.2741000
2020-07-18	$0.2723000	$0.2729000	$0.2729000	$0.2729000
2020-07-17	$0.2716000	$0.2723000	$0.2723000	$0.2723000
2020-07-16	$0.2734000	$0.2716000	$0.2716000	$0.2716000
2020-07-15	$0.2753000	$0.2734000	$0.2734000	$0.2734000
2020-07-14	$0.2747000	$0.2753000	$0.2753000	$0.2753000
2020-07-13	$0.2766000	$0.2747000	$0.2747000	$0.2747000
2020-07-12	$0.2747000	$0.2766000	$0.2766000	$0.2766000
2020-07-11	$0.2762000	$0.2747000	$0.2747000	$0.2747000
2020-07-10	$0.2748000	$0.2762000	$0.2762000	$0.2762000
2020-07-09	$0.2807000	$0.2748000	$0.2748000	$0.2748000
2020-07-08	$0.2753000	$0.2807000	$0.2807000	$0.2807000
2020-07-07	$0.2780000	$0.2753000	$0.2753000	$0.2753000
2020-07-06	$0.2701000	$0.2780000	$0.2780000	$0.2780000
2020-07-05	$0.2719000	$0.2701000	$0.2701000	$0.2701000
2020-07-04	$0.2696000	$0.2719000	$0.2719000	$0.2719000
2020-07-03	$0.2704000	$0.2696000	$0.2696000	$0.2696000
2020-07-02	$0.2748000	$0.2704000	$0.2704000	$0.2704000
2020-07-01	$0.2717000	$0.2748000	$0.2748000	$0.2748000
2020-06-30	$0.2732000	$0.2717000	$0.2717000	$0.2717000
2020-06-29	$0.2712000	$0.2732000	$0.2732000	$0.2732000
2020-06-28	$0.2679000	$0.2712000	$0.2712000	$0.2712000
2020-06-27	$0.2724000	$0.2679000	$0.2679000	$0.2679000
2020-06-26	$0.2748000	$0.2724000	$0.2724000	$0.2724000
2020-06-25	$0.2764000	$0.2748000	$0.2748000	$0.2748000
2020-06-24	$0.2862000	$0.2764000	$0.2764000	$0.2764000
2020-06-23	$0.2882000	$0.2862000	$0.2862000	$0.2862000
2020-06-22	$0.2764000	$0.2882000	$0.2882000	$0.2882000
2020-06-21	$0.2783000	$0.2764000	$0.2764000	$0.2764000
2020-06-20	$0.2766000	$0.2783000	$0.2783000	$0.2783000
2020-06-19	$0.2790000	$0.2766000	$0.2766000	$0.2766000
2020-06-18	$0.2813000	$0.2790000	$0.2790000	$0.2790000
2020-06-17	$0.2833000	$0.2813000	$0.2813000	$0.2813000
2020-06-16	$0.2804000	$0.2833000	$0.2833000	$0.2833000
2020-06-15	$0.2776000	$0.2804000	$0.2804000	$0.2804000
2020-06-14	$0.2818000	$0.2776000	$0.2776000	$0.2776000
2020-06-13	$0.2815000	$0.2818000	$0.2818000	$0.2818000
2020-06-12	$0.2756000	$0.2815000	$0.2815000	$0.2815000
2020-06-11	$0.2942000	$0.2756000	$0.2756000	$0.2756000
2020-06-10	$0.2908000	$0.2942000	$0.2942000	$0.2942000
2020-06-09	$0.2909000	$0.2908000	$0.2908000	$0.2908000
2020-06-08	$0.2900000	$0.2909000	$0.2909000	$0.2909000
2020-06-07	$0.2876000	$0.2900000	$0.2900000	$0.2900000
2020-06-06	$0.2862000	$0.2876000	$0.2876000	$0.2876000
2020-06-05	$0.2913000	$0.2862000	$0.2862000	$0.2862000
2020-06-04	$0.2875000	$0.2913000	$0.2913000	$0.2913000
2020-06-03	$0.2832000	$0.2875000	$0.2875000	$0.2875000
2020-06-02	$0.3037000	$0.2832000	$0.2832000	$0.2832000
2020-06-01	$0.2811000	$0.3037000	$0.3037000	$0.3037000
2020-05-31	$0.2885000	$0.2811000	$0.2811000	$0.2811000
2020-05-30	$0.2803000	$0.2885000	$0.2885000	$0.2885000
2020-05-29	$0.2849000	$0.2803000	$0.2803000	$0.2803000
2020-05-28	$0.2737000	$0.2849000	$0.2849000	$0.2849000
2020-05-27	$0.2630000	$0.2737000	$0.2737000	$0.2737000
2020-05-26	$0.2647000	$0.2630000	$0.2630000	$0.2630000
2020-05-25	$0.2593000	$0.2647000	$0.2647000	$0.2647000
2020-05-24	$0.2732000	$0.2593000	$0.2593000	$0.2593000
2020-05-23	$0.2727000	$0.2732000	$0.2732000	$0.2732000
2020-05-22	$0.2694000	$0.2727000	$0.2727000	$0.2727000
2020-05-21	$0.2828000	$0.2694000	$0.2694000	$0.2694000
2020-05-20	$0.2909000	$0.2828000	$0.2828000	$0.2828000
2020-05-19	$0.2892000	$0.2909000	$0.2909000	$0.2909000
2020-05-18	$0.2876000	$0.2892000	$0.2892000	$0.2892000
2020-05-17	$0.2792000	$0.2876000	$0.2876000	$0.2876000
2020-05-16	$0.2769000	$0.2792000	$0.2792000	$0.2792000
2020-05-15	$0.2912000	$0.2769000	$0.2769000	$0.2769000
2020-05-14	$0.2771000	$0.2912000	$0.2912000	$0.2912000
2020-05-13	$0.2623000	$0.2771000	$0.2771000	$0.2771000
2020-05-12	$0.2548000	$0.2623000	$0.2623000	$0.2623000
2020-05-11	$0.2598000	$0.2548000	$0.2548000	$0.2548000
2020-05-10	$0.2838000	$0.2598000	$0.2598000	$0.2598000
2020-05-09	$0.2917000	$0.2838000	$0.2838000	$0.2838000
2020-05-08	$0.2974000	$0.2917000	$0.2917000	$0.2917000
2020-05-07	$0.2722000	$0.2974000	$0.2974000	$0.2974000
2020-05-06	$0.2685000	$0.2722000	$0.2722000	$0.2722000
2020-05-05	$0.2641000	$0.2685000	$0.2685000	$0.2685000
2020-05-04	$0.2649000	$0.2641000	$0.2641000	$0.2641000
2020-05-03	$0.2671000	$0.2649000	$0.2649000	$0.2649000
2020-05-02	$0.2626000	$0.2671000	$0.2671000	$0.2671000
2020-05-01	$0.2569000	$0.2626000	$0.2626000	$0.2626000
2020-04-30	$0.2613000	$0.2569000	$0.2569000	$0.2569000
2020-04-29	$0.2308000	$0.2613000	$0.2613000	$0.2613000
2020-04-28	$0.2316000	$0.2308000	$0.2308000	$0.2308000
2020-04-27	$0.2290000	$0.2316000	$0.2316000	$0.2316000
2020-04-26	$0.2244000	$0.2290000	$0.2290000	$0.2290000
2020-04-25	$0.2233000	$0.2244000	$0.2244000	$0.2244000
2020-04-24	$0.2227000	$0.2233000	$0.2233000	$0.2233000
2020-04-23	$0.2122000	$0.2227000	$0.2227000	$0.2227000
2020-04-22	$0.2039000	$0.2122000	$0.2122000	$0.2122000
2020-04-21	$0.2035000	$0.2039000	$0.2039000	$0.2039000
2020-04-20	$0.2121000	$0.2035000	$0.2035000	$0.2035000
2020-04-19	$0.2160000	$0.2121000	$0.2121000	$0.2121000
2020-04-18	$0.2093000	$0.2160000	$0.2160000	$0.2160000
2020-04-17	$0.2116000	$0.2093000	$0.2093000	$0.2093000
2020-04-16	$0.1972000	$0.2116000	$0.2116000	$0.2116000
2020-04-15	$0.2046000	$0.1972000	$0.1972000	$0.1972000
2020-04-14	$0.2040000	$0.2046000	$0.2046000	$0.2046000
2020-04-13	$0.2056000	$0.2040000	$0.2040000	$0.2040000
2020-04-12	$0.2048000	$0.2056000	$0.2056000	$0.2056000
2020-04-11	$0.2045000	$0.2048000	$0.2048000	$0.2048000
2020-04-10	$0.2169000	$0.2045000	$0.2045000	$0.2045000
2020-04-09	$0.2191000	$0.2169000	$0.2169000	$0.2169000
2020-04-08	$0.2142000	$0.2191000	$0.2191000	$0.2191000
2020-04-07	$0.2185000	$0.2142000	$0.2142000	$0.2142000
2020-04-06	$0.2017000	$0.2185000	$0.2185000	$0.2185000
2020-04-05	$0.2045000	$0.2017000	$0.2017000	$0.2017000
2020-04-04	$0.2006000	$0.2045000	$0.2045000	$0.2045000
2020-04-03	$0.2024000	$0.2006000	$0.2006000	$0.2006000
2020-04-02	$0.1982000	$0.2024000	$0.2024000	$0.2024000
2020-04-01	$0.1910000	$0.1982000	$0.1982000	$0.1982000
2020-03-31	$0.1904000	$0.1910000	$0.1910000	$0.1910000
2020-03-30	$0.1749000	$0.1904000	$0.1904000	$0.1904000
2020-03-29	$0.1859000	$0.1749000	$0.1749000	$0.1749000
2020-03-28	$0.1898000	$0.1859000	$0.1859000	$0.1859000
2020-03-27	$0.2010000	$0.1898000	$0.1898000	$0.1898000
2020-03-26	$0.1991000	$0.2010000	$0.2010000	$0.2010000
2020-03-25	$0.2013000	$0.1991000	$0.1991000	$0.1991000
2020-03-24	$0.1934000	$0.2013000	$0.2013000	$0.2013000
2020-03-23	$0.1733000	$0.1934000	$0.1934000	$0.1934000
2020-03-22	$0.1843000	$0.1733000	$0.1733000	$0.1733000
2020-03-21	$0.1846000	$0.1843000	$0.1843000	$0.1843000
2020-03-20	$0.1839000	$0.1846000	$0.1846000	$0.1846000
2020-03-19	$0.1610000	$0.1839000	$0.1839000	$0.1839000
2020-03-18	$0.1587000	$0.1610000	$0.1610000	$0.1610000
2020-03-17	$0.1500000	$0.1587000	$0.1587000	$0.1587000
2020-03-16	$0.1593000	$0.1500000	$0.1500000	$0.1500000
2020-03-15	$0.1541000	$0.1593000	$0.1593000	$0.1593000
2020-03-14	$0.1675000	$0.1541000	$0.1541000	$0.1541000
2020-03-13	$0.1462000	$0.1675000	$0.1675000	$0.1675000
2020-03-12	$0.2363000	$0.1462000	$0.1462000	$0.1462000
2020-03-11	$0.2348000	$0.2363000	$0.2363000	$0.2363000
2020-03-10	$0.2363000	$0.2348000	$0.2348000	$0.2348000
2020-03-09	$0.2396000	$0.2363000	$0.2363000	$0.2363000
2020-03-08	$0.2648000	$0.2396000	$0.2396000	$0.2396000
2020-03-07	$0.2724000	$0.2648000	$0.2648000	$0.2648000
2020-03-06	$0.2699000	$0.2724000	$0.2724000	$0.2724000
2020-03-05	$0.2609000	$0.2699000	$0.2699000	$0.2699000
2020-03-04	$0.2607000	$0.2609000	$0.2609000	$0.2609000
2020-03-03	$0.2653000	$0.2607000	$0.2607000	$0.2607000
2020-03-02	$0.2543000	$0.2653000	$0.2653000	$0.2653000
2020-03-01	$0.2541000	$0.2543000	$0.2543000	$0.2543000
2020-02-29	$0.2593000	$0.2541000	$0.2541000	$0.2541000
2020-02-28	$0.2624000	$0.2593000	$0.2593000	$0.2593000
2020-02-27	$0.2615000	$0.2624000	$0.2624000	$0.2624000
2020-02-26	$0.2771000	$0.2615000	$0.2615000	$0.2615000
2020-02-25	$0.2874000	$0.2771000	$0.2771000	$0.2771000
2020-02-24	$0.2967000	$0.2874000	$0.2874000	$0.2874000
2020-02-23	$0.2876000	$0.2967000	$0.2967000	$0.2967000
2020-02-22	$0.2884000	$0.2876000	$0.2876000	$0.2876000
2020-02-21	$0.2858000	$0.2884000	$0.2884000	$0.2884000
2020-02-20	$0.2856000	$0.2858000	$0.2858000	$0.2858000
2020-02-19	$0.3028000	$0.2856000	$0.2856000	$0.2856000
2020-02-18	$0.2886000	$0.3028000	$0.3028000	$0.3028000
2020-02-17	$0.2952000	$0.2886000	$0.2886000	$0.2886000
2020-02-16	$0.2946000	$0.2952000	$0.2952000	$0.2952000
2020-02-15	$0.3081000	$0.2946000	$0.2946000	$0.2946000
2020-02-14	$0.3043000	$0.3081000	$0.3081000	$0.3081000
2020-02-13	$0.3077000	$0.3043000	$0.3043000	$0.3043000
2020-02-12	$0.3054000	$0.3077000	$0.3077000	$0.3077000
2020-02-11	$0.2932000	$0.3054000	$0.3054000	$0.3054000
2020-02-10	$0.3021000	$0.2932000	$0.2932000	$0.2932000
2020-02-09	$0.2944000	$0.3021000	$0.3021000	$0.3021000
2020-02-08	$0.2917000	$0.2944000	$0.2944000	$0.2944000
2020-02-07	$0.2901000	$0.2917000	$0.2917000	$0.2917000
2020-02-06	$0.2858000	$0.2901000	$0.2901000	$0.2901000
2020-02-05	$0.2728000	$0.2858000	$0.2858000	$0.2858000
2020-02-04	$0.2763000	$0.2728000	$0.2728000	$0.2728000
2020-02-03	$0.2776000	$0.2763000	$0.2763000	$0.2763000
2020-02-02	$0.2791000	$0.2776000	$0.2776000	$0.2776000
2020-02-01	$0.2778000	$0.2791000	$0.2791000	$0.2791000
2020-01-31	$0.2826000	$0.2778000	$0.2778000	$0.2778000
2020-01-30	$0.2762000	$0.2826000	$0.2826000	$0.2826000
2020-01-29	$0.2793000	$0.2762000	$0.2762000	$0.2762000
2020-01-28	$0.2647000	$0.2793000	$0.2793000	$0.2793000
2020-01-27	$0.2558000	$0.2647000	$0.2647000	$0.2647000
2020-01-26	$0.2482000	$0.2558000	$0.2558000	$0.2558000
2020-01-25	$0.2508000	$0.2482000	$0.2482000	$0.2482000
2020-01-24	$0.2496000	$0.2508000	$0.2508000	$0.2508000
2020-01-23	$0.2578000	$0.2496000	$0.2496000	$0.2496000
2020-01-22	$0.2595000	$0.2578000	$0.2578000	$0.2578000
2020-01-21	$0.2568000	$0.2595000	$0.2595000	$0.2595000
2020-01-20	$0.2588000	$0.2568000	$0.2568000	$0.2568000
2020-01-19	$0.2650000	$0.2588000	$0.2588000	$0.2588000
2020-01-18	$0.2645000	$0.2650000	$0.2650000	$0.2650000
2020-01-17	$0.2593000	$0.2645000	$0.2645000	$0.2645000
2020-01-16	$0.2621000	$0.2593000	$0.2593000	$0.2593000
2020-01-15	$0.2623000	$0.2621000	$0.2621000	$0.2621000
2020-01-14	$0.2411000	$0.2623000	$0.2623000	$0.2623000
2020-01-13	$0.2433000	$0.2411000	$0.2411000	$0.2411000
2020-01-12	$0.2387000	$0.2433000	$0.2433000	$0.2433000
2020-01-11	$0.2436000	$0.2387000	$0.2387000	$0.2387000
2020-01-10	$0.2325000	$0.2436000	$0.2436000	$0.2436000
2020-01-09	$0.2393000	$0.2325000	$0.2325000	$0.2325000
2020-01-08	$0.2427000	$0.2393000	$0.2393000	$0.2393000
2020-01-07	$0.2309000	$0.2427000	$0.2427000	$0.2427000
2020-01-06	$0.2189000	$0.2309000	$0.2309000	$0.2309000
2020-01-05	$0.2188000	$0.2189000	$0.2189000	$0.2189000
2020-01-04	$0.2183000	$0.2188000	$0.2188000	$0.2188000
2020-01-03	$0.2072000	$0.2183000	$0.2183000	$0.2183000
2020-01-02	$0.2138000	$0.2072000	$0.2072000	$0.2072000
2020-01-01	$0.2136000	$0.2138000	$0.2138000	$0.2138000
2019-12-31	$0.2152000	$0.2136000	$0.2136000	$0.2136000
2019-12-30	$0.2201000	$0.2152000	$0.2152000	$0.2152000
2019-12-29	$0.2176000	$0.2201000	$0.2201000	$0.2201000
2019-12-28	$0.2157000	$0.2176000	$0.2176000	$0.2176000
2019-12-27	$0.2143000	$0.2157000	$0.2157000	$0.2157000
2019-12-26	$0.2142000	$0.2143000	$0.2143000	$0.2143000
2019-12-25	$0.2159000	$0.2142000	$0.2142000	$0.2142000
2019-12-24	$0.2179000	$0.2159000	$0.2159000	$0.2159000
2019-12-23	$0.2236000	$0.2179000	$0.2179000	$0.2179000
2019-12-22	$0.2129000	$0.2236000	$0.2236000	$0.2236000
2019-12-21	$0.2142000	$0.2129000	$0.2129000	$0.2129000
2019-12-20	$0.2129000	$0.2142000	$0.2142000	$0.2142000
2019-12-19	$0.2169000	$0.2129000	$0.2129000	$0.2129000
2019-12-18	$0.1973000	$0.2169000	$0.2169000	$0.2169000
2019-12-17	$0.2051000	$0.1973000	$0.1973000	$0.1973000
2019-12-16	$0.2121000	$0.2051000	$0.2051000	$0.2051000
2019-12-15	$0.2106000	$0.2121000	$0.2121000	$0.2121000
2019-12-14	$0.2160000	$0.2106000	$0.2106000	$0.2106000
2019-12-13	$0.2141000	$0.2160000	$0.2160000	$0.2160000
2019-12-12	$0.2145000	$0.2141000	$0.2141000	$0.2141000
2019-12-11	$0.2151000	$0.2145000	$0.2145000	$0.2145000
2019-12-10	$0.2186000	$0.2151000	$0.2151000	$0.2151000
2019-12-09	$0.2242000	$0.2186000	$0.2186000	$0.2186000
2019-12-08	$0.2235000	$0.2242000	$0.2242000	$0.2242000
2019-12-07	$0.2248000	$0.2235000	$0.2235000	$0.2235000
2019-12-06	$0.2203000	$0.2248000	$0.2248000	$0.2248000
2019-12-05	$0.2144000	$0.2203000	$0.2203000	$0.2203000
2019-12-04	$0.2175000	$0.2144000	$0.2144000	$0.2144000
2019-12-03	$0.2177000	$0.2175000	$0.2175000	$0.2175000
2019-12-02	$0.2207000	$0.2177000	$0.2177000	$0.2177000
2019-12-01	$0.2252000	$0.2207000	$0.2207000	$0.2207000
2019-11-30	$0.2311000	$0.2252000	$0.2252000	$0.2252000
2019-11-29	$0.2213000	$0.2311000	$0.2311000	$0.2311000
2019-11-28	$0.2240000	$0.2213000	$0.2213000	$0.2213000
2019-11-27	$0.2132000	$0.2240000	$0.2240000	$0.2240000
2019-11-26	$0.2123000	$0.2132000	$0.2132000	$0.2132000
2019-11-25	$0.2061000	$0.2123000	$0.2123000	$0.2123000
2019-11-24	$0.2183000	$0.2061000	$0.2061000	$0.2061000
2019-11-23	$0.2169000	$0.2183000	$0.2183000	$0.2183000
2019-11-22	$0.2270000	$0.2169000	$0.2169000	$0.2169000
2019-11-21	$0.2407000	$0.2270000	$0.2270000	$0.2270000
2019-11-20	$0.2419000	$0.2407000	$0.2407000	$0.2407000
2019-11-19	$0.2436000	$0.2419000	$0.2419000	$0.2419000
2019-11-18	$0.2532000	$0.2436000	$0.2436000	$0.2436000
2019-11-17	$0.2528000	$0.2532000	$0.2532000	$0.2532000
2019-11-16	$0.2519000	$0.2528000	$0.2528000	$0.2528000
2019-11-15	$0.2570000	$0.2519000	$0.2519000	$0.2519000
2019-11-14	$0.2609000	$0.2570000	$0.2570000	$0.2570000
2019-11-13	$0.2622000	$0.2609000	$0.2609000	$0.2609000
2019-11-12	$0.2595000	$0.2622000	$0.2622000	$0.2622000
2019-11-11	$0.2690000	$0.2595000	$0.2595000	$0.2595000
2019-11-10	$0.2624000	$0.2690000	$0.2690000	$0.2690000
2019-11-09	$0.2609000	$0.2624000	$0.2624000	$0.2624000
2019-11-08	$0.2739000	$0.2609000	$0.2609000	$0.2609000
2019-11-07	$0.2780000	$0.2739000	$0.2739000	$0.2739000
2019-11-06	$0.2773000	$0.2780000	$0.2780000	$0.2780000
2019-11-05	$0.2802000	$0.2773000	$0.2773000	$0.2773000
2019-11-04	$0.2743000	$0.2802000	$0.2802000	$0.2802000
2019-11-03	$0.2769000	$0.2743000	$0.2743000	$0.2743000
2019-11-02	$0.2754000	$0.2769000	$0.2769000	$0.2769000
2019-11-01	$0.2723000	$0.2754000	$0.2754000	$0.2754000
2019-10-31	$0.2727000	$0.2723000	$0.2723000	$0.2723000
2019-10-30	$0.2805000	$0.2727000	$0.2727000	$0.2727000
2019-10-29	$0.2743000	$0.2805000	$0.2805000	$0.2805000
2019-10-28	$0.2840000	$0.2743000	$0.2743000	$0.2743000
2019-10-27	$0.2754000	$0.2840000	$0.2840000	$0.2840000
2019-10-26	$0.2579000	$0.2754000	$0.2754000	$0.2754000
2019-10-25	$0.2214000	$0.2579000	$0.2579000	$0.2579000
2019-10-24	$0.2224000	$0.2214000	$0.2214000	$0.2214000
2019-10-23	$0.2389000	$0.2224000	$0.2224000	$0.2224000
2019-10-22	$0.2446000	$0.2389000	$0.2389000	$0.2389000
2019-10-21	$0.2453000	$0.2446000	$0.2446000	$0.2446000
2019-10-20	$0.2371000	$0.2453000	$0.2453000	$0.2453000
2019-10-19	$0.2371000	$0.2371000	$0.2371000	$0.2371000
2019-10-18	$0.2404000	$0.2371000	$0.2371000	$0.2371000
2019-10-17	$0.2383000	$0.2404000	$0.2404000	$0.2404000
2019-10-16	$0.2431000	$0.2383000	$0.2383000	$0.2383000
2019-10-15	$0.2487000	$0.2431000	$0.2431000	$0.2431000
2019-10-14	$0.2467000	$0.2487000	$0.2487000	$0.2487000
2019-10-13	$0.2473000	$0.2467000	$0.2467000	$0.2467000
2019-10-12	$0.2462000	$0.2473000	$0.2473000	$0.2473000
2019-10-11	$0.2557000	$0.2462000	$0.2462000	$0.2462000
2019-10-10	$0.2556000	$0.2557000	$0.2557000	$0.2557000
2019-10-09	$0.2436000	$0.2556000	$0.2556000	$0.2556000
2019-10-08	$0.2443000	$0.2436000	$0.2436000	$0.2436000
2019-10-07	$0.2340000	$0.2443000	$0.2443000	$0.2443000
2019-10-06	$0.2430000	$0.2340000	$0.2340000	$0.2340000
2019-10-05	$0.2429000	$0.2430000	$0.2430000	$0.2430000
2019-10-04	$0.2452000	$0.2429000	$0.2429000	$0.2429000
2019-10-03	$0.2496000	$0.2452000	$0.2452000	$0.2452000
2019-10-02	$0.2476000	$0.2496000	$0.2496000	$0.2496000
2019-10-01	$0.2473000	$0.2476000	$0.2476000	$0.2476000
2019-09-30	$0.2399000	$0.2473000	$0.2473000	$0.2473000
2019-09-29	$0.2446000	$0.2399000	$0.2399000	$0.2399000
2019-09-28	$0.2439000	$0.2446000	$0.2446000	$0.2446000
2019-09-27	$0.2402000	$0.2439000	$0.2439000	$0.2439000
2019-09-26	$0.2512000	$0.2402000	$0.2402000	$0.2402000
2019-09-25	$0.2541000	$0.2512000	$0.2512000	$0.2512000
2019-09-24	$0.2883000	$0.2541000	$0.2541000	$0.2541000
2019-09-23	$0.2985000	$0.2883000	$0.2883000	$0.2883000
2019-09-22	$0.2971000	$0.2985000	$0.2985000	$0.2985000
2019-09-21	$0.3026000	$0.2971000	$0.2971000	$0.2971000
2019-09-20	$0.3058000	$0.3026000	$0.3026000	$0.3026000
2019-09-19	$0.3023000	$0.3058000	$0.3058000	$0.3058000
2019-09-18	$0.3033000	$0.3023000	$0.3023000	$0.3023000
2019-09-17	$0.3055000	$0.3033000	$0.3033000	$0.3033000
2019-09-16	$0.3067000	$0.3055000	$0.3055000	$0.3055000
2019-09-15	$0.3083000	$0.3067000	$0.3067000	$0.3067000
2019-09-14	$0.3085000	$0.3083000	$0.3083000	$0.3083000
2019-09-13	$0.3102000	$0.3085000	$0.3085000	$0.3085000
2019-09-12	$0.3023000	$0.3102000	$0.3102000	$0.3102000
2019-09-11	$0.3007000	$0.3023000	$0.3023000	$0.3023000
2019-09-10	$0.3068000	$0.3007000	$0.3007000	$0.3007000
2019-09-09	$0.3099000	$0.3068000	$0.3068000	$0.3068000
2019-09-08	$0.3120000	$0.3099000	$0.3099000	$0.3099000
2019-09-07	$0.3066000	$0.3120000	$0.3120000	$0.3120000
2019-09-06	$0.3139000	$0.3066000	$0.3066000	$0.3066000
2019-09-05	$0.3148000	$0.3139000	$0.3139000	$0.3139000
2019-09-04	$0.3160000	$0.3148000	$0.3148000	$0.3148000
2019-09-03	$0.3089000	$0.3160000	$0.3160000	$0.3160000
2019-09-02	$0.2905000	$0.3089000	$0.3089000	$0.3089000
2019-09-01	$0.2862000	$0.2905000	$0.2905000	$0.2905000
2019-08-31	$0.2851000	$0.2862000	$0.2862000	$0.2862000
2019-08-30	$0.2823000	$0.2851000	$0.2851000	$0.2851000
2019-08-29	$0.2892000	$0.2823000	$0.2823000	$0.2823000
2019-08-28	$0.3026000	$0.2892000	$0.2892000	$0.2892000
2019-08-27	$0.3083000	$0.3026000	$0.3026000	$0.3026000
2019-08-26	$0.3016000	$0.3083000	$0.3083000	$0.3083000
2019-08-25	$0.3019000	$0.3016000	$0.3016000	$0.3016000
2019-08-24	$0.3096000	$0.3019000	$0.3019000	$0.3019000
2019-08-23	$0.3005000	$0.3096000	$0.3096000	$0.3096000
2019-08-22	$0.3013000	$0.3005000	$0.3005000	$0.3005000
2019-08-21	$0.3203000	$0.3013000	$0.3013000	$0.3013000
2019-08-20	$0.3248000	$0.3203000	$0.3203000	$0.3203000
2019-08-19	$0.3071000	$0.3248000	$0.3248000	$0.3248000
2019-08-18	$0.3040000	$0.3071000	$0.3071000	$0.3071000
2019-08-17	$0.3081000	$0.3040000	$0.3040000	$0.3040000
2019-08-16	$0.3066000	$0.3081000	$0.3081000	$0.3081000
2019-08-15	$0.2983000	$0.3066000	$0.3066000	$0.3066000
2019-08-14	$0.3233000	$0.2983000	$0.2983000	$0.2983000
2019-08-13	$0.3387000	$0.3233000	$0.3233000	$0.3233000
2019-08-12	$0.3435000	$0.3387000	$0.3387000	$0.3387000
2019-08-11	$0.3359000	$0.3435000	$0.3435000	$0.3435000
2019-08-10	$0.3529000	$0.3359000	$0.3359000	$0.3359000
2019-08-09	$0.3564000	$0.3529000	$0.3529000	$0.3529000
2019-08-08	$0.3561000	$0.3564000	$0.3564000	$0.3564000
2019-08-07	$0.3410000	$0.3561000	$0.3561000	$0.3561000
2019-08-06	$0.3512000	$0.3410000	$0.3410000	$0.3410000
2019-08-05	$0.3265000	$0.3512000	$0.3512000	$0.3512000
2019-08-04	$0.3218000	$0.3265000	$0.3265000	$0.3265000
2019-08-03	$0.3131000	$0.3218000	$0.3218000	$0.3218000
2019-08-02	$0.3096000	$0.3131000	$0.3131000	$0.3131000
2019-08-01	$0.3001000	$0.3096000	$0.3096000	$0.3096000
2019-07-31	$0.2854000	$0.3001000	$0.3001000	$0.3001000
2019-07-30	$0.2827000	$0.2854000	$0.2854000	$0.2854000
2019-07-29	$0.2835000	$0.2827000	$0.2827000	$0.2827000
2019-07-28	$0.2819000	$0.2835000	$0.2835000	$0.2835000
2019-07-27	$0.2929000	$0.2819000	$0.2819000	$0.2819000
2019-07-26	$0.2939000	$0.2929000	$0.2929000	$0.2929000
2019-07-25	$0.2906000	$0.2939000	$0.2939000	$0.2939000
2019-07-24	$0.2931000	$0.2906000	$0.2906000	$0.2906000
2019-07-23	$0.3071000	$0.2931000	$0.2931000	$0.2931000
2019-07-22	$0.3148000	$0.3071000	$0.3071000	$0.3071000
2019-07-21	$0.3200000	$0.3148000	$0.3148000	$0.3148000
2019-07-20	$0.3132000	$0.3200000	$0.3200000	$0.3200000
2019-07-19	$0.3164000	$0.3132000	$0.3132000	$0.3132000
2019-07-18	$0.2884000	$0.3164000	$0.3164000	$0.3164000
2019-07-17	$0.2803000	$0.2884000	$0.2884000	$0.2884000
2019-07-16	$0.3227000	$0.2803000	$0.2803000	$0.2803000
2019-07-15	$0.3035000	$0.3227000	$0.3227000	$0.3227000
2019-07-14	$0.3380000	$0.3035000	$0.3035000	$0.3035000
2019-07-13	$0.3509000	$0.3380000	$0.3380000	$0.3380000
2019-07-12	$0.3373000	$0.3509000	$0.3509000	$0.3509000
2019-07-11	$0.3598000	$0.3373000	$0.3373000	$0.3373000
2019-07-10	$0.3737000	$0.3598000	$0.3598000	$0.3598000
2019-07-09	$0.3657000	$0.3737000	$0.3737000	$0.3737000
2019-07-08	$0.3412000	$0.3657000	$0.3657000	$0.3657000
2019-07-07	$0.3345000	$0.3412000	$0.3412000	$0.3412000
2019-07-06	$0.3269000	$0.3345000	$0.3345000	$0.3345000
2019-07-05	$0.3318000	$0.3269000	$0.3269000	$0.3269000
2019-07-04	$0.3563000	$0.3318000	$0.3318000	$0.3318000
2019-07-03	$0.3225000	$0.3563000	$0.3563000	$0.3563000
2019-07-02	$0.3150000	$0.3225000	$0.3225000	$0.3225000
2019-07-01	$0.3203000	$0.3150000	$0.3150000	$0.3150000
2019-06-30	$0.3534000	$0.3203000	$0.3203000	$0.3203000
2019-06-29	$0.3674000	$0.3534000	$0.3534000	$0.3534000
2019-06-28	$0.3317000	$0.3674000	$0.3674000	$0.3674000
2019-06-27	$0.3840000	$0.3317000	$0.3317000	$0.3317000
2019-06-26	$0.3492000	$0.3840000	$0.3840000	$0.3840000
2019-06-25	$0.3282000	$0.3492000	$0.3492000	$0.3492000
2019-06-24	$0.3229000	$0.3282000	$0.3282000	$0.3282000
2019-06-23	$0.3179000	$0.3229000	$0.3229000	$0.3229000
2019-06-22	$0.3039000	$0.3179000	$0.3179000	$0.3179000
2019-06-21	$0.2836000	$0.3039000	$0.3039000	$0.3039000
2019-06-20	$0.2760000	$0.2836000	$0.2836000	$0.2836000
2019-06-19	$0.2701000	$0.2760000	$0.2760000	$0.2760000
2019-06-18	$0.2777000	$0.2701000	$0.2701000	$0.2701000
2019-06-17	$0.2670000	$0.2777000	$0.2777000	$0.2777000
2019-06-16	$0.2633000	$0.2670000	$0.2670000	$0.2670000
2019-06-15	$0.2586000	$0.2633000	$0.2633000	$0.2633000
2019-06-14	$0.2449000	$0.2586000	$0.2586000	$0.2586000
2019-06-13	$0.2431000	$0.2449000	$0.2449000	$0.2449000
2019-06-12	$0.2355000	$0.2431000	$0.2431000	$0.2431000
2019-06-11	$0.2385000	$0.2355000	$0.2355000	$0.2355000
2019-06-10	$0.2273000	$0.2385000	$0.2385000	$0.2385000
2019-06-09	$0.2360000	$0.2273000	$0.2273000	$0.2273000
2019-06-08	$0.2380000	$0.2360000	$0.2360000	$0.2360000
2019-06-07	$0.2322000	$0.2380000	$0.2380000	$0.2380000
2019-06-06	$0.2317000	$0.2322000	$0.2322000	$0.2322000
2019-06-05	$0.2283000	$0.2317000	$0.2317000	$0.2317000
2019-06-04	$0.2413000	$0.2283000	$0.2283000	$0.2283000
2019-06-03	$0.2599000	$0.2413000	$0.2413000	$0.2413000
2019-06-02	$0.2545000	$0.2599000	$0.2599000	$0.2599000
2019-06-01	$0.2543000	$0.2545000	$0.2545000	$0.2545000
2019-05-31	$0.2461000	$0.2543000	$0.2543000	$0.2543000
2019-05-30	$0.2577000	$0.2461000	$0.2461000	$0.2461000
2019-05-29	$0.2593000	$0.2577000	$0.2577000	$0.2577000
2019-05-28	$0.2613000	$0.2593000	$0.2593000	$0.2593000
2019-05-27	$0.2595000	$0.2613000	$0.2613000	$0.2613000
2019-05-26	$0.2397000	$0.2595000	$0.2595000	$0.2595000
2019-05-25	$0.2378000	$0.2397000	$0.2397000	$0.2397000
2019-05-24	$0.2342000	$0.2378000	$0.2378000	$0.2378000
2019-05-23	$0.2268000	$0.2342000	$0.2342000	$0.2342000
2019-05-22	$0.2364000	$0.2268000	$0.2268000	$0.2268000
2019-05-21	$0.2379000	$0.2364000	$0.2364000	$0.2364000
2019-05-20	$0.2437000	$0.2379000	$0.2379000	$0.2379000
2019-05-19	$0.2161000	$0.2437000	$0.2437000	$0.2437000
2019-05-18	$0.2192000	$0.2161000	$0.2161000	$0.2161000
2019-05-17	$0.2342000	$0.2192000	$0.2192000	$0.2192000
2019-05-16	$0.2434000	$0.2342000	$0.2342000	$0.2342000
2019-05-15	$0.2373000	$0.2434000	$0.2434000	$0.2434000
2019-05-14	$0.2322000	$0.2373000	$0.2373000	$0.2373000
2019-05-13	$0.2075000	$0.2322000	$0.2322000	$0.2322000
2019-05-12	$0.2139000	$0.2075000	$0.2075000	$0.2075000
2019-05-11	$0.1891000	$0.2139000	$0.2139000	$0.2139000
2019-05-10	$0.1836000	$0.1891000	$0.1891000	$0.1891000
2019-05-09	$0.1784000	$0.1836000	$0.1836000	$0.1836000
2019-05-08	$0.1731000	$0.1784000	$0.1784000	$0.1784000
2019-05-07	$0.1710000	$0.1731000	$0.1731000	$0.1731000
2019-05-06	$0.1723000	$0.1710000	$0.1710000	$0.1710000
2019-05-05	$0.1737000	$0.1723000	$0.1723000	$0.1723000
2019-05-04	$0.1711000	$0.1737000	$0.1737000	$0.1737000
2019-05-03	$0.1636000	$0.1711000	$0.1711000	$0.1711000
2019-05-02	$0.1603000	$0.1636000	$0.1636000	$0.1636000
2019-05-01	$0.1591000	$0.1603000	$0.1603000	$0.1603000
2019-04-30	$0.1558000	$0.1591000	$0.1591000	$0.1591000
2019-04-29	$0.1568000	$0.1558000	$0.1558000	$0.1558000
2019-04-28	$0.1556000	$0.1568000	$0.1568000	$0.1568000
2019-04-27	$0.1557000	$0.1555000	$0.1555000	$0.1555000
2019-04-26	$0.1535000	$0.1557000	$0.1557000	$0.1557000
2019-04-25	$0.1622000	$0.1535000	$0.1535000	$0.1535000
2019-04-24	$0.1647000	$0.1622000	$0.1622000	$0.1622000
2019-04-23	$0.1604000	$0.1647000	$0.1647000	$0.1647000
2019-04-22	$0.1578000	$0.1604000	$0.1604000	$0.1604000
2019-04-21	$0.1584000	$0.1578000	$0.1578000	$0.1578000
2019-04-20	$0.1575000	$0.1584000	$0.1584000	$0.1584000
2019-04-19	$0.1573000	$0.1575000	$0.1575000	$0.1575000
2019-04-18	$0.1557000	$0.1573000	$0.1573000	$0.1573000
2019-04-17	$0.1550000	$0.1557000	$0.1557000	$0.1557000
2019-04-16	$0.1498000	$0.1550000	$0.1550000	$0.1550000
2019-04-15	$0.1536000	$0.1498000	$0.1498000	$0.1498000
2019-04-14	$0.1511000	$0.1536000	$0.1536000	$0.1536000
2019-04-13	$0.1511000	$0.1511000	$0.1511000	$0.1511000
2019-04-12	$0.1501000	$0.1511000	$0.1511000	$0.1511000
2019-04-11	$0.1582000	$0.1501000	$0.1501000	$0.1501000
2019-04-10	$0.1547000	$0.1582000	$0.1582000	$0.1582000
2019-04-09	$0.1574000	$0.1547000	$0.1547000	$0.1547000
2019-04-08	$0.1547000	$0.1574000	$0.1574000	$0.1574000
2019-04-07	$0.1504000	$0.1547000	$0.1547000	$0.1547000
2019-04-06	$0.1501000	$0.1504000	$0.1504000	$0.1504000
2019-04-05	$0.1461000	$0.1501000	$0.1501000	$0.1501000
2019-04-04	$0.1480000	$0.1461000	$0.1461000	$0.1461000
2019-04-03	$0.1459000	$0.1480000	$0.1480000	$0.1480000
2019-04-02	$0.1235000	$0.1459000	$0.1459000	$0.1459000
2019-04-01	$0.1223000	$0.1235000	$0.1235000	$0.1235000
2019-03-31	$0.1225000	$0.1223000	$0.1223000	$0.1223000
2019-03-30	$0.1223000	$0.1225000	$0.1225000	$0.1225000
2019-03-29	$0.1200000	$0.1223000	$0.1223000	$0.1223000
2019-03-28	$0.1203000	$0.1200000	$0.1200000	$0.1200000
2019-03-27	$0.1172000	$0.1203000	$0.1203000	$0.1203000
2019-03-26	$0.1167000	$0.1172000	$0.1172000	$0.1172000
2019-03-25	$0.1188000	$0.1167000	$0.1167000	$0.1167000
2019-03-24	$0.1192000	$0.1188000	$0.1188000	$0.1188000
2019-03-23	$0.1190000	$0.1192000	$0.1192000	$0.1192000
2019-03-22	$0.1189000	$0.1190000	$0.1190000	$0.1190000
2019-03-21	$0.1206000	$0.1189000	$0.1189000	$0.1189000
2019-03-20	$0.1197000	$0.1206000	$0.1206000	$0.1206000
2019-03-19	$0.1186000	$0.1197000	$0.1197000	$0.1197000
2019-03-18	$0.1189000	$0.1186000	$0.1186000	$0.1186000
2019-03-17	$0.1198000	$0.1189000	$0.1189000	$0.1189000
2019-03-16	$0.1168000	$0.1198000	$0.1198000	$0.1198000
2019-03-15	$0.1154000	$0.1168000	$0.1168000	$0.1168000
2019-03-14	$0.1153000	$0.1154000	$0.1154000	$0.1154000
2019-03-13	$0.1156000	$0.1153000	$0.1153000	$0.1153000
2019-03-12	$0.1152000	$0.1156000	$0.1156000	$0.1156000
2019-03-11	$0.1169000	$0.1152000	$0.1152000	$0.1152000
2019-03-10	$0.1174000	$0.1169000	$0.1169000	$0.1169000
2019-03-09	$0.1150000	$0.1174000	$0.1174000	$0.1174000
2019-03-08	$0.1155000	$0.1150000	$0.1150000	$0.1150000
2019-03-07	$0.1152000	$0.1155000	$0.1155000	$0.1155000
2019-03-06	$0.1152000	$0.1152000	$0.1152000	$0.1152000
2019-03-05	$0.1110000	$0.1152000	$0.1152000	$0.1152000
2019-03-04	$0.1134000	$0.1110000	$0.1110000	$0.1110000
2019-03-03	$0.1143000	$0.1134000	$0.1134000	$0.1134000
2019-03-02	$0.1139000	$0.1143000	$0.1143000	$0.1143000
2019-03-01	$0.1137000	$0.1139000	$0.1139000	$0.1139000
2019-02-28	$0.1139000	$0.1137000	$0.1137000	$0.1137000
2019-02-27	$0.1135000	$0.1139000	$0.1139000	$0.1139000
2019-02-26	$0.1144000	$0.1135000	$0.1135000	$0.1135000
2019-02-25	$0.1122000	$0.1144000	$0.1144000	$0.1144000
2019-02-24	$0.1234000	$0.1122000	$0.1122000	$0.1122000
2019-02-23	$0.1185000	$0.1234000	$0.1234000	$0.1234000
2019-02-22	$0.1171000	$0.1185000	$0.1185000	$0.1185000
2019-02-21	$0.1182000	$0.1171000	$0.1171000	$0.1171000
2019-02-20	$0.1167000	$0.1182000	$0.1182000	$0.1182000
2019-02-19	$0.1164000	$0.1167000	$0.1167000	$0.1167000
2019-02-18	$0.1092000	$0.1164000	$0.1164000	$0.1164000
2019-02-17	$0.1076000	$0.1092000	$0.1092000	$0.1092000
2019-02-16	$0.1069000	$0.1076000	$0.1076000	$0.1076000
2019-02-15	$0.1067000	$0.1069000	$0.1069000	$0.1069000
2019-02-14	$0.1072000	$0.1067000	$0.1067000	$0.1067000
2019-02-13	$0.1076000	$0.1072000	$0.1072000	$0.1072000
2019-02-12	$0.1074000	$0.1076000	$0.1076000	$0.1076000
2019-02-11	$0.1096000	$0.1074000	$0.1074000	$0.1074000
2019-02-10	$0.1086000	$0.1096000	$0.1096000	$0.1096000
2019-02-09	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2019-02-08	$0.1004000	$0.1088000	$0.1088000	$0.1088000
2019-02-07	$0.1010000	$0.1004000	$0.1004000	$0.1004000
2019-02-06	$0.1025000	$0.1010000	$0.1010000	$0.1010000
2019-02-05	$0.1020000	$0.1025000	$0.1025000	$0.1025000
2019-02-04	$0.1026000	$0.1020000	$0.1020000	$0.1020000
2019-02-03	$0.1043000	$0.1026000	$0.1026000	$0.1026000
2019-02-02	$0.1029000	$0.1043000	$0.1043000	$0.1043000
2019-02-01	$0.1021000	$0.1029000	$0.1029000	$0.1029000
2019-01-31	$0.1031000	$0.1021000	$0.1021000	$0.1021000
2019-01-30	$0.1017000	$0.1031000	$0.1031000	$0.1031000
2019-01-29	$0.1027000	$0.1017000	$0.1017000	$0.1017000
2019-01-28	$0.1060000	$0.1027000	$0.1027000	$0.1027000
2019-01-27	$0.1070000	$0.1060000	$0.1060000	$0.1060000
2019-01-26	$0.1066000	$0.1070000	$0.1070000	$0.1070000
2019-01-25	$0.1070000	$0.1066000	$0.1066000	$0.1066000
2019-01-24	$0.1062000	$0.1070000	$0.1070000	$0.1070000
2019-01-23	$0.1071000	$0.1062000	$0.1062000	$0.1062000
2019-01-22	$0.1062000	$0.1071000	$0.1071000	$0.1071000
2019-01-21	$0.1061000	$0.1062000	$0.1062000	$0.1062000
2019-01-20	$0.1109000	$0.1061000	$0.1061000	$0.1061000
2019-01-19	$0.1085000	$0.1109000	$0.1109000	$0.1109000
2019-01-18	$0.1096000	$0.1085000	$0.1085000	$0.1085000
2019-01-17	$0.1084000	$0.1096000	$0.1096000	$0.1096000
2019-01-16	$0.1077000	$0.1084000	$0.1084000	$0.1084000
2019-01-15	$0.1102000	$0.1077000	$0.1077000	$0.1077000
2019-01-14	$0.1056000	$0.1102000	$0.1102000	$0.1102000
2019-01-13	$0.1090000	$0.1056000	$0.1056000	$0.1056000
2019-01-12	$0.1091000	$0.1090000	$0.1090000	$0.1090000
2019-01-11	$0.1091000	$0.1091000	$0.1091000	$0.1091000
2019-01-10	$0.1204000	$0.1091000	$0.1091000	$0.1091000
2019-01-09	$0.1202000	$0.1204000	$0.1204000	$0.1204000
2019-01-08	$0.1205000	$0.1202000	$0.1202000	$0.1202000
2019-01-07	$0.1220000	$0.1205000	$0.1205000	$0.1205000
2019-01-06	$0.1147000	$0.1220000	$0.1220000	$0.1220000
2019-01-05	$0.1152000	$0.1147000	$0.1147000	$0.1147000
2019-01-04	$0.1141000	$0.1152000	$0.1152000	$0.1152000
2019-01-03	$0.1178000	$0.1141000	$0.1141000	$0.1141000
2019-01-02	$0.1154000	$0.1178000	$0.1178000	$0.1178000
2019-01-01	$0.1114000	$0.1154000	$0.1154000	$0.1154000
2018-12-31	$0.1159000	$0.1114000	$0.1114000	$0.1114000
2018-12-30	$0.1129000	$0.1159000	$0.1159000	$0.1159000
2018-12-29	$0.1174000	$0.1129000	$0.1129000	$0.1129000
2018-12-28	$0.1084000	$0.1174000	$0.1174000	$0.1174000
2018-12-27	$0.1145000	$0.1084000	$0.1084000	$0.1084000
2018-12-26	$0.1140000	$0.1145000	$0.1145000	$0.1145000
2018-12-25	$0.1214000	$0.1140000	$0.1140000	$0.1140000
2018-12-24	$0.1192000	$0.1214000	$0.1214000	$0.1214000
2018-12-23	$0.1203000	$0.1192000	$0.1192000	$0.1192000
2018-12-22	$0.1160000	$0.1203000	$0.1203000	$0.1203000
2018-12-21	$0.1231000	$0.1160000	$0.1160000	$0.1160000
2018-12-20	$0.1111000	$0.1231000	$0.1231000	$0.1231000
2018-12-19	$0.1105000	$0.1111000	$0.1111000	$0.1111000
2018-12-18	$0.1055000	$0.1105000	$0.1105000	$0.1105000
2018-12-17	$0.0968	$0.1055000	$0.1055000	$0.1055000
2018-12-16	$0.0961	$0.0968	$0.0968	$0.0968
2018-12-15	$0.0962	$0.0961	$0.0961	$0.0961
2018-12-14	$0.0983	$0.0962	$0.0962	$0.0962
2018-12-13	$0.1037000	$0.0983	$0.0983	$0.0983
2018-12-12	$0.1011000	$0.1037000	$0.1037000	$0.1037000
2018-12-11	$0.1031000	$0.1011000	$0.1011000	$0.1011000
2018-12-10	$0.1069000	$0.1031000	$0.1031000	$0.1031000
2018-12-09	$0.1029000	$0.1069000	$0.1069000	$0.1069000
2018-12-08	$0.1017000	$0.1029000	$0.1029000	$0.1029000
2018-12-07	$0.1036000	$0.1017000	$0.1017000	$0.1017000
2018-12-06	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2018-12-05	$0.1174000	$0.1112000	$0.1112000	$0.1112000
2018-12-04	$0.1151000	$0.1174000	$0.1174000	$0.1174000
2018-12-03	$0.1232000	$0.1151000	$0.1151000	$0.1151000
2018-12-02	$0.1248000	$0.1232000	$0.1232000	$0.1232000
2018-12-01	$0.1192000	$0.1248000	$0.1248000	$0.1248000
2018-11-30	$0.1275000	$0.1192000	$0.1192000	$0.1192000
2018-11-29	$0.1268000	$0.1275000	$0.1275000	$0.1275000
2018-11-28	$0.1137000	$0.1268000	$0.1268000	$0.1268000
2018-11-27	$0.0010780	$0.0000480	$0.0010910	$0.0000480
2018-11-26	$0.1191000	$0.1126000	$0.1126000	$0.1126000
2018-11-25	$0.1146000	$0.1191000	$0.1191000	$0.1191000
2018-11-24	$0.1292000	$0.1146000	$0.1146000	$0.1146000
2018-11-23	$0.0012360	$0.0012210	$0.0012210	$0.0012210
2018-11-22	$0.1366000	$0.1285000	$0.1285000	$0.1285000
2018-11-21	$0.1321000	$0.1366000	$0.1366000	$0.1366000
2018-11-20	$0.1430000	$0.1321000	$0.1321000	$0.1321000
2018-11-19	$0.1670000	$0.1430000	$0.1430000	$0.1430000
2018-11-18	$0.1656000	$0.1670000	$0.1670000	$0.1670000
2018-11-17	$0.1662000	$0.1656000	$0.1656000	$0.1656000
2018-11-16	$0.1680000	$0.1661000	$0.1661000	$0.1661000
2018-11-15	$0.1707000	$0.1680000	$0.1680000	$0.1680000
2018-11-14	$0.1885000	$0.1708000	$0.1708000	$0.1708000
2018-11-13	$0.1896000	$0.1885000	$0.1885000	$0.1885000
2018-11-12	$0.1906000	$0.1896000	$0.1896000	$0.1896000
2018-11-11	$0.1902000	$0.1906000	$0.1906000	$0.1906000
2018-11-10	$0.1897000	$0.1902000	$0.1902000	$0.1902000
2018-11-09	$0.1917000	$0.1897000	$0.1897000	$0.1897000
2018-11-08	$0.1942000	$0.1917000	$0.1917000	$0.1917000
2018-11-07	$0.1927000	$0.1942000	$0.1942000	$0.1942000
2018-11-06	$0.1913000	$0.1927000	$0.1927000	$0.1927000
2018-11-05	$0.1923000	$0.1913000	$0.1913000	$0.1913000
2018-11-04	$0.0002020	$0.0002110	$0.0002130	$0.0002110
2018-11-03	$0.1902000	$0.1896000	$0.1896000	$0.1896000
2018-11-02	$0.1898000	$0.1902000	$0.1902000	$0.1902000
2018-11-01	$0.1886000	$0.1898000	$0.1898000	$0.1898000
2018-10-31	$0.1876000	$0.1886000	$0.1886000	$0.1886000
2018-10-30	$0.1878000	$0.1876000	$0.1876000	$0.1876000
2018-10-29	$0.1924000	$0.1878000	$0.1878000	$0.1878000
2018-10-28	$0.1924000	$0.1924000	$0.1924000	$0.1924000
2018-10-27	$0.1920000	$0.1924000	$0.1924000	$0.1924000
2018-10-26	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2018-10-25	$0.1926000	$0.1922000	$0.1922000	$0.1922000
2018-10-24	$0.1924000	$0.1926000	$0.1926000	$0.1926000
2018-10-23	$0.1928000	$0.1924000	$0.1924000	$0.1924000
2018-10-22	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2018-10-21	$0.1930000	$0.1936000	$0.1936000	$0.1936000
2018-10-20	$0.1924000	$0.1930000	$0.1930000	$0.1930000
2018-10-19	$0.1930000	$0.1924000	$0.1924000	$0.1924000
2018-10-18	$0.1956000	$0.1930000	$0.1930000	$0.1930000
2018-10-17	$0.1958000	$0.1955000	$0.1955000	$0.1955000
2018-10-16	$0.1967000	$0.1958000	$0.1958000	$0.1958000
2018-10-15	$0.1867000	$0.1967000	$0.1967000	$0.1967000
2018-10-14	$0.1864000	$0.1867000	$0.1867000	$0.1867000
2018-10-13	$0.1859000	$0.1864000	$0.1864000	$0.1864000
2018-10-12	$0.1847000	$0.1859000	$0.1859000	$0.1859000
2018-10-11	$0.1957000	$0.1847000	$0.1847000	$0.1847000
2018-10-10	$0.0002280	$0.0002250	$0.0002250	$0.0002250
2018-10-09	$0.0022930	$0.0022750	$0.0022750	$0.0022750
2018-10-08	$0.1963000	$0.1978000	$0.1978000	$0.1978000
2018-10-07	$0.1960000	$0.1963000	$0.1963000	$0.1963000
2018-10-06	$0.1973000	$0.1960000	$0.1960000	$0.1960000
2018-10-05	$0.1957000	$0.1973000	$0.1973000	$0.1973000
2018-10-04	$0.1931000	$0.1957000	$0.1957000	$0.1957000
2018-10-03	$0.0177100	$0.0172900	$0.0172900	$0.0172900
2018-10-02	$0.1961000	$0.1941000	$0.1941000	$0.1941000
2018-10-01	$0.1970000	$0.1961000	$0.1961000	$0.1961000
2018-09-30	$0.1964000	$0.1970000	$0.1970000	$0.1970000
2018-09-29	$0.1973000	$0.1964000	$0.1964000	$0.1964000
2018-09-28	$0.1988000	$0.1973000	$0.1973000	$0.1973000
2018-09-27	$0.1922000	$0.1988000	$0.1988000	$0.1988000
2018-09-26	$0.1915000	$0.1922000	$0.1922000	$0.1922000
2018-09-25	$0.1958000	$0.1915000	$0.1915000	$0.1915000
2018-09-24	$0.1993000	$0.1958000	$0.1958000	$0.1958000
2018-09-23	$0.1998000	$0.1993000	$0.1993000	$0.1993000
2018-09-22	$0.0024770	$0.0024080	$0.0024080	$0.0024080
2018-09-21	$0.0000560	$0.0024770	$0.0024770	$0.0000620
2018-09-20	$0.1903000	$0.1935000	$0.1935000	$0.1935000
2018-09-19	$0.1887000	$0.1903000	$0.1903000	$0.1903000
2018-09-18	$0.1862000	$0.1887000	$0.1887000	$0.1887000
2018-09-17	$0.1934000	$0.1862000	$0.1862000	$0.1862000
2018-09-16	$0.1940000	$0.1934000	$0.1934000	$0.1934000
2018-09-15	$0.0000460	$0.0000550	$0.0000550	$0.0000490
2018-09-14	$0.1931000	$0.1929000	$0.1929000	$0.1929000
2018-09-13	$0.1885000	$0.1931000	$0.1931000	$0.1931000
2018-09-12	$0.1872000	$0.1885000	$0.1885000	$0.1885000
2018-09-11	$0.1881000	$0.1872000	$0.1872000	$0.1872000
2018-09-10	$0.1858000	$0.1881000	$0.1881000	$0.1881000
2018-09-09	$0.1844000	$0.1858000	$0.1858000	$0.1858000
2018-09-08	$0.1907000	$0.1844000	$0.1844000	$0.1844000
2018-09-07	$0.1938000	$0.1907000	$0.1907000	$0.1907000
2018-09-06	$0.1994000	$0.1938000	$0.1938000	$0.1938000
2018-09-05	$0.2192000	$0.1994000	$0.1994000	$0.1994000
2018-09-04	$0.2162000	$0.2192000	$0.2192000	$0.2192000
2018-09-03	$0.2171000	$0.2162000	$0.2162000	$0.2162000
2018-09-02	$0.2142000	$0.2171000	$0.2171000	$0.2171000
2018-09-01	$0.2090000	$0.2142000	$0.2142000	$0.2142000
2018-08-31	$0.2081000	$0.2090000	$0.2090000	$0.2090000
2018-08-30	$0.2097000	$0.2081000	$0.2081000	$0.2081000
2018-08-29	$0.2109000	$0.2097000	$0.2097000	$0.2097000
2018-08-28	$0.2057000	$0.2109000	$0.2109000	$0.2109000
2018-08-27	$0.1999000	$0.2057000	$0.2057000	$0.2057000
2018-08-26	$0.2007000	$0.1999000	$0.1999000	$0.1999000
2018-08-25	$0.1995000	$0.2007000	$0.2007000	$0.2007000
2018-08-24	$0.1945000	$0.1995000	$0.1995000	$0.1995000
2018-08-23	$0.1893000	$0.1945000	$0.1945000	$0.1945000
2018-08-22	$0.1930000	$0.1893000	$0.1893000	$0.1893000
2018-08-21	$0.1865000	$0.1930000	$0.1930000	$0.1930000
2018-08-20	$0.1934000	$0.1865000	$0.1865000	$0.1865000
2018-08-19	$0.1905000	$0.1934000	$0.1934000	$0.1934000
2018-08-18	$0.1960000	$0.1905000	$0.1905000	$0.1905000
2018-08-17	$0.1881000	$0.1960000	$0.1960000	$0.1960000
2018-08-16	$0.1866000	$0.1881000	$0.1881000	$0.1881000
2018-08-15	$0.1844000	$0.1866000	$0.1866000	$0.1866000
2018-08-14	$0.1863000	$0.1844000	$0.1844000	$0.1844000
2018-08-13	$0.1880000	$0.1863000	$0.1863000	$0.1863000
2018-08-12	$0.1857000	$0.1880000	$0.1880000	$0.1880000
2018-08-11	$0.1830000	$0.1857000	$0.1857000	$0.1857000
2018-08-10	$0.1946000	$0.1830000	$0.1830000	$0.1830000
2018-08-09	$0.1869000	$0.1946000	$0.1946000	$0.1946000
2018-08-08	$0.2000000	$0.1869000	$0.1869000	$0.1869000
2018-08-07	$0.2066000	$0.1999000	$0.1999000	$0.1999000
2018-08-06	$0.2094000	$0.2066000	$0.2066000	$0.2066000
2018-08-05	$0.2087000	$0.2094000	$0.2094000	$0.2094000
2018-08-04	$0.2206000	$0.2087000	$0.2087000	$0.2087000
2018-08-03	$0.2243000	$0.2206000	$0.2206000	$0.2206000
2018-08-02	$0.2263000	$0.2243000	$0.2243000	$0.2243000
2018-08-01	$0.2301000	$0.2263000	$0.2263000	$0.2263000
2018-07-31	$0.2432000	$0.2300000	$0.2300000	$0.2300000
2018-07-30	$0.2444000	$0.2432000	$0.2432000	$0.2432000
2018-07-29	$0.2448000	$0.2444000	$0.2444000	$0.2444000
2018-07-28	$0.2434000	$0.2448000	$0.2448000	$0.2448000
2018-07-27	$0.2360000	$0.2434000	$0.2434000	$0.2434000
2018-07-26	$0.2430000	$0.2361000	$0.2361000	$0.2361000
2018-07-25	$0.2497000	$0.2430000	$0.2430000	$0.2430000
2018-07-24	$0.2295000	$0.2497000	$0.2497000	$0.2497000
2018-07-23	$0.2200000	$0.2295000	$0.2295000	$0.2295000
2018-07-22	$0.2202000	$0.2200000	$0.2200000	$0.2200000
2018-07-21	$0.2181000	$0.2202000	$0.2202000	$0.2202000
2018-07-20	$0.0046870	$0.0000990	$0.0044880	$0.0000990
2018-07-19	$0.2196000	$0.2224000	$0.2224000	$0.2224000
2018-07-18	$0.2179000	$0.2196000	$0.2196000	$0.2196000
2018-07-17	$0.2005000	$0.2179000	$0.2179000	$0.2179000
2018-07-16	$0.1893000	$0.2005000	$0.2005000	$0.2005000
2018-07-15	$0.1864000	$0.1893000	$0.1893000	$0.1893000
2018-07-14	$0.1853000	$0.1864000	$0.1864000	$0.1864000
2018-07-13	$0.1860000	$0.1853000	$0.1853000	$0.1853000
2018-07-12	$0.1902000	$0.1860000	$0.1860000	$0.1860000
2018-07-11	$0.1876000	$0.1902000	$0.1902000	$0.1902000
2018-07-10	$0.1983000	$0.1876000	$0.1876000	$0.1876000
2018-07-09	$0.1995000	$0.1983000	$0.1983000	$0.1983000
2018-07-08	$0.2010000	$0.1995000	$0.1995000	$0.1995000
2018-07-07	$0.1963000	$0.2010000	$0.2010000	$0.2010000
2018-07-06	$0.1943000	$0.1963000	$0.1963000	$0.1963000
2018-07-05	$0.1960000	$0.1943000	$0.1943000	$0.1943000
2018-07-04	$0.1936000	$0.1960000	$0.1960000	$0.1960000
2018-07-03	$0.1968000	$0.1936000	$0.1936000	$0.1936000
2018-07-02	$0.1886000	$0.1967000	$0.1967000	$0.1967000
2018-07-01	$0.1899000	$0.1885000	$0.1885000	$0.1885000
2018-06-30	$0.1845000	$0.1899000	$0.1899000	$0.1899000
2018-06-29	$0.1746000	$0.1845000	$0.1845000	$0.1845000
2018-06-28	$0.1827000	$0.1746000	$0.1746000	$0.1746000
2018-06-27	$0.1812000	$0.1827000	$0.1827000	$0.1827000
2018-06-26	$0.1862000	$0.1811000	$0.1811000	$0.1811000
2018-06-25	$0.1831000	$0.1862000	$0.1862000	$0.1862000
2018-06-24	$0.1834000	$0.1831000	$0.1831000	$0.1831000
2018-06-23	$0.1800000	$0.1834000	$0.1834000	$0.1834000
2018-06-22	$0.1999000	$0.1800000	$0.1800000	$0.1800000
2018-06-21	$0.2011000	$0.1999000	$0.1999000	$0.1999000
2018-06-20	$0.2005000	$0.2011000	$0.2011000	$0.2011000
2018-06-19	$0.1997000	$0.2005000	$0.2005000	$0.2005000
2018-06-18	$0.1921000	$0.1997000	$0.1997000	$0.1997000
2018-06-17	$0.1934000	$0.1921000	$0.1921000	$0.1921000
2018-06-16	$0.1902000	$0.1934000	$0.1934000	$0.1934000
2018-06-15	$0.1976000	$0.1902000	$0.1902000	$0.1902000
2018-06-14	$0.1877000	$0.1976000	$0.1976000	$0.1976000
2018-06-13	$0.1950000	$0.1877000	$0.1877000	$0.1877000
2018-06-12	$0.2048000	$0.1950000	$0.1950000	$0.1950000
2018-06-11	$0.2015000	$0.2048000	$0.2048000	$0.2048000
2018-06-10	$0.0348000	$0.005247	$0.0307800	$0.0001050
2018-06-09	$0.2268000	$0.2235000	$0.2235000	$0.2235000
2018-06-08	$0.2290000	$0.2268000	$0.2268000	$0.2268000
2018-06-07	$0.2279000	$0.2290000	$0.2290000	$0.2290000
2018-06-06	$0.2269000	$0.2279000	$0.2279000	$0.2279000
2018-06-05	$0.2231000	$0.2269000	$0.2269000	$0.2269000
2018-06-04	$0.0363100	$0.0346800	$0.0346800	$0.0346800
2018-06-03	$0.2273000	$0.2296000	$0.2296000	$0.2296000
2018-06-02	$0.2240000	$0.2273000	$0.2273000	$0.2273000
2018-06-01	$0.0011600	$0.0339700	$0.0339700	$0.0011640
2018-05-31	$0.2199000	$0.2231000	$0.2231000	$0.2231000
2018-05-30	$0.2223000	$0.2199000	$0.2199000	$0.2199000
2018-05-29	$0.2117000	$0.2223000	$0.2223000	$0.2223000
2018-05-28	$0.2190000	$0.2117000	$0.2117000	$0.2117000
2018-05-27	$0.2187000	$0.2190000	$0.2190000	$0.2190000
2018-05-26	$0.2223000	$0.2187000	$0.2187000	$0.2187000
2018-05-25	$0.2256000	$0.2223000	$0.2223000	$0.2223000
2018-05-24	$0.2232000	$0.2256000	$0.2256000	$0.2256000
2018-05-23	$0.2377000	$0.2232000	$0.2232000	$0.2232000
2018-05-22	$0.2504000	$0.2377000	$0.2377000	$0.2377000
2018-05-21	$0.0014370	$0.0014000	$0.0014000	$0.0014000
2018-05-20	$0.2453000	$0.2538000	$0.2538000	$0.2538000
2018-05-19	$0.2453000	$0.2453000	$0.2453000	$0.2453000
2018-05-18	$0.2400000	$0.2453000	$0.2453000	$0.2453000
2018-05-17	$0.0035410	$0.006684	$0.006684	$0.0033490
2018-05-16	$0.0035350	$0.0035410	$0.0035410	$0.0035410
2018-05-15	$0.0145400	$0.007049	$0.0141100	$0.0035280
2018-05-14	$0.0008020	$0.0145400	$0.0145400	$0.0008000
2018-05-13	$0.0041290	$0.0008020	$0.0044050	$0.0008020
2018-05-12	$0.2504000	$0.2524000	$0.2524000	$0.2524000
2018-05-11	$0.2686000	$0.2504000	$0.2504000	$0.2504000
2018-05-10	$0.2772000	$0.2686000	$0.2686000	$0.2686000
2018-05-09	$0.2735000	$0.2772000	$0.2772000	$0.2772000
2018-05-08	$0.2789000	$0.2735000	$0.2735000	$0.2735000
2018-05-07	$0.2868000	$0.2789000	$0.2789000	$0.2789000
2018-05-06	$0.0121300	$0.0047740	$0.0117500	$0.0047740
2018-05-05	$0.2885000	$0.2928000	$0.2928000	$0.2928000
2018-05-04	$0.2899000	$0.2885000	$0.2885000	$0.2885000
2018-05-03	$0.2746000	$0.2898000	$0.2898000	$0.2898000
2018-05-02	$0.2700000	$0.2746000	$0.2746000	$0.2746000
2018-05-01	$0.2750000	$0.2700000	$0.2700000	$0.2700000
2018-04-30	$0.2798000	$0.2750000	$0.2750000	$0.2750000
2018-04-29	$0.0041120	$0.0102400	$0.0102400	$0.0010340
2018-04-28	$0.0009650	$0.0101600	$0.0491800	$0.0010250
2018-04-27	$0.0264600	$0.0009650	$0.0257300	$0.0009650
2018-04-26	$0.2639000	$0.2761000	$0.2761000	$0.2761000
2018-04-25	$0.0009140	$0.0037130	$0.0037130	$0.0008030
2018-04-24	$0.2667000	$0.2872000	$0.2872000	$0.2872000
2018-04-23	$0.2624000	$0.2667000	$0.2667000	$0.2667000
2018-04-22	$0.0007870	$0.0008080	$0.0008080	$0.0008080
2018-04-21	$0.2640000	$0.2657000	$0.2657000	$0.2657000
2018-04-20	$0.2469000	$0.2640000	$0.2640000	$0.2640000
2018-04-19	$0.2436000	$0.2469000	$0.2469000	$0.2469000
2018-04-18	$0.2356000	$0.2436000	$0.2436000	$0.2436000
2018-04-17	$0.2403000	$0.2356000	$0.2356000	$0.2356000
2018-04-16	$0.2491000	$0.2403000	$0.2403000	$0.2403000
2018-04-15	$0.2386000	$0.2491000	$0.2491000	$0.2491000
2018-04-14	$0.0029750	$0.0030220	$0.0030220	$0.0030220
2018-04-13	$0.0049440	$0.0029700	$0.0049550	$0.0029700
2018-04-12	$0.0043040	$0.0049440	$0.0049440	$0.0049400
2018-04-11	$0.2043000	$0.2075000	$0.2075000	$0.2075000
2018-04-10	$0.0039940	$0.0041570	$0.0041610	$0.0041570
2018-04-09	$0.0040110	$0.0039940	$0.0039940	$0.0039940
2018-04-08	$0.0038500	$0.0040070	$0.0040070	$0.0040070
2018-04-07	$0.1973000	$0.2057000	$0.2057000	$0.2057000
2018-04-06	$0.005729	$0.0037040	$0.0160400	$0.0037040
2018-04-05	$0.2027000	$0.2019000	$0.2019000	$0.2019000
2018-04-04	$0.006247	$0.005687	$0.005687	$0.005687
2018-04-03	$0.2104000	$0.2211000	$0.2211000	$0.2211000
2018-04-02	$0.2033000	$0.2104000	$0.2104000	$0.2104000
2018-04-01	$0.2065000	$0.2033000	$0.2033000	$0.2033000
2018-03-31	$0.009846	$0.005919	$0.009852	$0.005919
2018-03-30	$0.005767	$0.005915	$0.005915	$0.005915
2018-03-29	$0.2367000	$0.2114000	$0.2114000	$0.2114000
2018-03-28	$0.2322000	$0.2367000	$0.2367000	$0.2367000
2018-03-27	$0.2479000	$0.2117000	$0.2384000	$0.1954000
2018-03-26	$0.2347000	$0.2479000	$0.2479000	$0.2115000
2018-03-25	$0.2258000	$0.2347000	$0.2667000	$0.0282600
2018-03-24	$0.2827000	$0.2257000	$0.2704000	$0.2257000
2018-03-23	$0.2637000	$0.2827000	$0.3051000	$0.0405000
2018-03-22	$0.0113200	$0.2637000	$0.2757000	$0.0109100
2018-03-21	$0.0112700	$0.0113200	$0.0113200	$0.0113200
2018-03-20	$0.0111200	$0.0206300	$0.0206300	$0.0111600
2018-03-19	$0.008061	$0.0111200	$0.0111200	$0.008333
2018-03-18	$0.0263900	$0.008061	$0.0257900	$0.005965
2018-03-17	$0.0300300	$0.0263900	$0.0274900	$0.0263900
2018-03-16	$0.0122100	$0.0126200	$0.0126200	$0.0120100
2018-03-15	$0.0239100	$0.008059	$0.0366300	$0.007510
2018-03-14	$0.0310500	$0.0239100	$0.0275900	$0.006745
2018-03-13	$0.0243900	$0.0310500	$0.0310500	$0.0110700
2018-03-12	$0.0279500	$0.0244000	$0.0270400	$0.0110800
2018-03-11	$0.0274300	$0.0279500	$0.0396200	$0.007348
2018-03-10	$0.0203500	$0.0274300	$0.0409400	$0.0191000
2018-03-09	$0.0279500	$0.0203500	$5,815,360.00	$0.009450
2018-03-08	$0.0199000	$0.0279500	$0.0279500	$0.007841
2018-03-07	$0.0244700	$0.0199000	$0.0225300	$0.0045070
2018-03-06	$0.0212800	$0.0407800	$0.0407800	$0.0001550
2018-03-05	$0.1557000	$0.0212800	$0.1529000	$0.0212800
2018-03-04	$0.0427800	$0.1557000	$0.1557000	$0.0432400
2018-03-03	$0.0427800	$0.0427800	$0.0513	$0.008556
2018-03-02	$0.0513	$0.0427800	$0.0513	$0.0427800
2018-03-01	$0.0425800	$0.0513	$0.0513	$0.0434900
2018-02-28	$0.0139900	$0.0136400	$0.0136400	$0.0136400
2018-02-27	$0.0136300	$0.0139900	$0.0139900	$0.0139900
2018-02-26	$0.0126900	$0.0136300	$0.0136300	$0.0136300
2018-02-25	$0.0128100	$0.0126900	$0.0126900	$0.0126900
2018-02-24	$0.0134300	$0.0128100	$0.0128100	$0.0128100
2018-02-23	$0.0130000	$0.0134300	$0.0134300	$0.0134300
2018-02-22	$0.7310000	$0.0362100	$0.7000000	$0.0000800
2018-02-21	$0.7518000	$0.7309000	$0.8611000	$0.5041000
2018-02-20	$0.8449000	$0.7518000	$0.8676000	$0.6845000
2018-02-19	$0.9276000	$0.8449000	$0.9539000	$0.7518000
2018-02-18	$0.9986000	$0.8334000	$0.9473000	$0.7292000
2018-02-17	$0.9473000	$0.9865000	$1.17	$0.8773000
2018-02-16	$1.11	$0.9474000	$1.13	$0.9286000
2018-02-15	$1.13	$1.11	$1.21	$0.9280000
2018-02-14	$1.14	$1.13	$1.28	$1.04
2018-02-13	$1.23	$1.14	$1.31	$1.10
2018-02-12	$1.21	$1.23	$1.36	$1.20
2018-02-11	$1.24	$1.21	$1.29	$1.12
2018-02-10	$1.46	$1.24	$1.47	$1.24
2018-02-09	$1.22	$1.46	$1.46	$1.21
2018-02-08	$1.04	$1.22	$1.36	$1.12
2018-02-07	$1.09	$1.05	$901,059.32	$0.9398000
2018-02-06	$0.8904000	$1.09	$511.36	$0.8564000
2018-02-05	$1.07	$0.8904000	$0.9717000	$0.6619000
2018-02-04	$1.35	$1.07	$1.19	$1.01
2018-02-03	$1.24	$1.35	$1.57	$1.13
2018-02-02	$1.33	$1.24	$1.47	$1.01
2018-02-01	$1.74	$1.33	$1.73	$1.03
2018-01-31	$2.02	$1.74	$2.11	$1.70
2018-01-30	$2.18	$1.91	$2.16	$1.72
2018-01-29	$1.79	$2.18	$2.38	$1.65
2018-01-28	$1.80	$1.86	$2.00	$1.26
2018-01-27	$1.94	$1.80	$2.27	$1.44
2018-01-26	$2.30	$1.94	$2.31	$1.89
2018-01-25	$2.50	$2.30	$2.51	$1.99
2018-01-24	$2.22	$2.50	$2.87	$2.22
2018-01-23	$2.80	$2.22	$2.95	$1.87
2018-01-22	$3.35	$2.80	$4.00	$2.30
2018-01-21	$4.36	$3.35	$4.09	$1.99
2018-01-20	$0.0038020	$0.0042190	$0.0042190	$0.0042190
2018-01-19	$0.0036880	$0.0038020	$0.0038020	$0.0038020
2018-01-18	$0.0036840	$0.0036880	$0.0036880	$0.0036880
2018-01-17	$0.0037230	$0.0036840	$0.0036840	$0.0036840
2018-01-16	$0.0044990	$0.0037230	$0.0037230	$0.0037230
2018-01-15	$0.0045010	$0.0044990	$0.0044990	$0.0044990
2018-01-14	$0.0047010	$0.0045010	$0.0045010	$0.0045010
2018-01-13	$0.0045680	$0.0047000	$0.0047000	$0.0047000
2018-01-12	$0.0043920	$0.0045680	$0.0045680	$0.0045680
2018-01-11	$0.0049240	$0.0043920	$0.0043920	$0.0043920
2018-01-10	$0.0047740	$0.0049230	$0.0049230	$0.0049230
2018-01-09	$0.0049420	$0.0047750	$0.0047750	$0.0047750
2018-01-08	$0.005355	$0.0049420	$0.0049420	$0.0049420
2018-01-07	$0.005668	$0.005355	$0.005355	$0.005355
2018-01-06	$0.005595	$0.005667	$0.005667	$0.005667
2018-01-05	$0.005009	$0.005595	$0.005595	$0.005595
2018-01-04	$0.005002	$0.005009	$0.005009	$0.005009
2018-01-03	$0.0048690	$0.005002	$0.005002	$0.005002
2018-01-02	$0.0044370	$0.0048690	$0.0048690	$0.0048690
2018-01-01	$0.0045710	$0.0044370	$0.0044370	$0.0044370
2017-12-31	$0.0041360	$0.0045710	$0.0045710	$0.0045710
2017-12-30	$0.0047490	$0.0041350	$0.0041350	$0.0041350
2017-12-29	$0.0047510	$0.0047500	$0.0047500	$0.0047500
2017-12-28	$0.005087	$0.0047520	$0.0047520	$0.0047520
2017-12-27	$0.005200	$0.005087	$0.005087	$0.005087
2017-12-26	$0.0045640	$0.005200	$0.005200	$0.005200
2017-12-25	$0.0045510	$0.0045650	$0.0045650	$0.0045650
2017-12-24	$0.0047510	$0.0045510	$0.0045510	$0.0045510
2017-12-23	$0.0045090	$0.0047510	$0.0047510	$0.0047510
2017-12-22	$0.005159	$0.0045090	$0.0045090	$0.0045090
2017-12-21	$0.005432	$0.005159	$0.005159	$0.005159
2017-12-20	$0.005782	$0.005432	$0.005432	$0.005432
2017-12-19	$0.006260	$0.005783	$0.005783	$0.005783
2017-12-18	$0.006292	$0.006261	$0.006261	$0.006261
2017-12-17	$0.006384	$0.006292	$0.006292	$0.006292
2017-12-16	$0.005806	$0.006384	$0.006384	$0.006384
2017-12-15	$0.005434	$0.005810	$0.005810	$0.005810
2017-12-14	$0.005375	$0.005434	$0.005434	$0.005434
2017-12-13	$0.005638	$0.005375	$0.005375	$0.005375
2017-12-12	$0.005522	$0.005638	$0.005638	$0.005638
2017-12-11	$0.0049700	$0.005522	$0.005522	$0.005522
2017-12-10	$0.0048970	$0.0049700	$0.0049700	$0.0049700
2017-12-09	$0.005296	$0.0048980	$0.0048980	$0.0048980
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440

Pair	Exchange
BAR/BTC	binance
BAR/BUSD	binance
BAR/TRY	binance
BAR/USDT	binance
BAR/TRY	binancetr
BAR/USDT	bingx
BAR/USDT	bitget
BAR/USDT	bitmart
BAR/USDT	bitrue
BAR/USD	bitso
BAR/USDT	bkex
BAR/TRY	btcturk
BAR/USDT	btcturk
BAR/USDT	bybit
BAR/USDT	bydfi
BAR/USDT	coinex
BAR/USDT	coinw
BAR/USD	ftx
BAR/USDT	mexc
BAR/TRY	nominex
BAR/USDT	nominex
BAR/TRY	paribu
BAR/USDD	poloniex
BAR/USDT	poloniex
BAR/BTC	upbit
BAR/EUR	zonda
BAR/PLN	zonda

TBIS token (BAR)

Description

Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises to be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem.

Full Name	TBIS token (BAR)
Start Date	2017-01-12
Algorithm	ETH Token
Proof Type	N/A
Website	tbis.io
Twitter	@TBISINC
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	12,716,879 BAR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises can be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem. T

Team:

Michael Stollaire: President & CEO
Richard Silver: COO/Director of Marketing
Christopher Snook: CTO

The TBIS ICO will start on the 1st of December 2017 and will last until the 1st of February. The ICO token supply represents 75% of the total supply and will be available for a $1 price each. The ICO funding target is 5000 BTC and the cap is 20000 BTC. Users will be able to participate with ETH, BTC, XMR and XVG

Token Reserve Split (25%):

20% for founders
5% for bounties.

The Titanium Infrastructure Services ICO features a bounty and bonus campaign as well as an escrow agent.

Bonus Structure:

Pre-Sale Bonus Period for Serious Investors

ICO Status	Finished
Token Supply	100000000
Start Date	2017-12-01
End Date	2018-01-19
Fund Raised (BTC)	35,000,000 BAR sold.
Fund Raised (USD)	N/A
Start Price (USD)	1
Security Audit Company	Patronus
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	LegalZoom
Blog	https://medium.com/@TBIS
White Paper	tbis.io/wp-content/uploads/2017/10/Titanium-Infrastructure-Services-White-Paper-v1.1-10.26.2017.pdf