TargetCoin (TGT)
TGT
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0029680 | $0.0029600 | $0.0029680 | $0.0029600 |
2019-12-01 | $0.0030290 | $0.0029680 | $0.0029680 | $0.0029680 |
2019-11-30 | $0.0031080 | $0.0030290 | $0.0030290 | $0.0030290 |
2019-11-29 | $0.0029770 | $0.0031080 | $0.0031080 | $0.0031080 |
2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
2019-11-26 | $0.0028550 | $0.0028680 | $0.0028680 | $0.0028680 |
2019-11-25 | $0.0027720 | $0.0028550 | $0.0028550 | $0.0028550 |
2019-11-24 | $0.0029360 | $0.0027720 | $0.0027720 | $0.0027720 |
2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0029360 |
2019-11-22 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
2019-11-20 | $0.0032530 | $0.0032370 | $0.0032370 | $0.0032370 |
2019-11-19 | $0.0032760 | $0.0032530 | $0.0032530 | $0.0032530 |
2019-11-18 | $0.0034060 | $0.0032760 | $0.0032760 | $0.0032760 |
2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
2019-11-15 | $0.0034560 | $0.0033870 | $0.0033870 | $0.0033870 |
2019-11-14 | $0.0035100 | $0.0034560 | $0.0034560 | $0.0034560 |
2019-11-13 | $0.0035260 | $0.0035100 | $0.0035100 | $0.0035100 |
2019-11-12 | $0.0034910 | $0.0035260 | $0.0035260 | $0.0035260 |
2019-11-11 | $0.0036180 | $0.0034910 | $0.0034910 | $0.0034910 |
2019-11-10 | $0.0035290 | $0.0036200 | $0.0036200 | $0.0036200 |
2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0035290 |
2019-11-08 | $0.0036830 | $0.0035090 | $0.0035090 | $0.0035090 |
2019-11-07 | $0.0037390 | $0.0036830 | $0.0036830 | $0.0036830 |
2019-11-06 | $0.0037290 | $0.0037390 | $0.0037390 | $0.0037390 |
2019-11-05 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
2019-11-03 | $0.0037250 | $0.0036930 | $0.0036930 | $0.0036930 |
2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
2019-11-01 | $0.0036630 | $0.0036980 | $0.0036980 | $0.0036980 |
2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
2019-10-30 | $0.0037730 | $0.0036780 | $0.0036780 | $0.0036780 |
2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
2019-10-28 | $0.0038200 | $0.0037830 | $0.0037830 | $0.0037830 |
2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
2019-10-26 | $0.0034680 | $0.0036710 | $0.0036710 | $0.0036710 |
2019-10-25 | $0.0029780 | $0.0034590 | $0.0034590 | $0.0034590 |
2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
2019-10-22 | $0.0032890 | $0.0032220 | $0.0032220 | $0.0032220 |
2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
2019-10-19 | $0.0031890 | $0.0031920 | $0.0031920 | $0.0031920 |
2019-10-18 | $0.0032330 | $0.0031970 | $0.0031970 | $0.0031970 |
2019-10-17 | $0.0032060 | $0.0032330 | $0.0032330 | $0.0032330 |
2019-10-16 | $0.0032690 | $0.0032060 | $0.0032060 | $0.0032060 |
2019-10-15 | $0.0033460 | $0.0032690 | $0.0032690 | $0.0032690 |
2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
2019-10-13 | $0.0033270 | $0.0033190 | $0.0033190 | $0.0033190 |
2019-10-12 | $0.0033110 | $0.0033410 | $0.0033410 | $0.0033410 |
2019-10-11 | $0.0034390 | $0.0033110 | $0.0033110 | $0.0033110 |
2019-10-10 | $0.0034370 | $0.0034390 | $0.0034390 | $0.0034390 |
2019-10-09 | $0.0032770 | $0.0034370 | $0.0034370 | $0.0034370 |
2019-10-08 | $0.0032860 | $0.0032770 | $0.0032770 | $0.0032770 |
2019-10-07 | $0.0031470 | $0.0032860 | $0.0032860 | $0.0032860 |
2019-10-06 | $0.0032690 | $0.0031530 | $0.0031530 | $0.0031530 |
2019-10-05 | $0.0032670 | $0.0032730 | $0.0032730 | $0.0032730 |
2019-10-04 | $0.0032990 | $0.0032760 | $0.0032760 | $0.0032760 |
2019-10-03 | $0.0033570 | $0.0033060 | $0.0033060 | $0.0033060 |
2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
2019-10-01 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
2019-09-30 | $0.0032260 | $0.0033210 | $0.0033210 | $0.0033210 |
2019-09-29 | $0.0032890 | $0.0032260 | $0.0032260 | $0.0032260 |
2019-09-28 | $0.0032810 | $0.0032870 | $0.0032870 | $0.0032870 |
2019-09-27 | $0.0032300 | $0.0032850 | $0.0032850 | $0.0032850 |
2019-09-26 | $0.0033790 | $0.0032300 | $0.0032300 | $0.0032300 |
2019-09-25 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
2019-09-24 | $0.0038780 | $0.0034370 | $0.0034370 | $0.0034370 |
2019-09-23 | $0.0040150 | $0.0038760 | $0.0038760 | $0.0038760 |
2019-09-22 | $0.0039950 | $0.0040280 | $0.0040280 | $0.0040280 |
2019-09-21 | $0.0040710 | $0.0040000 | $0.0040000 | $0.0040000 |
2019-09-20 | $0.0041120 | $0.0040690 | $0.0040690 | $0.0040690 |
2019-09-19 | $0.0040650 | $0.0041100 | $0.0041100 | $0.0041100 |
2019-09-18 | $0.0040790 | $0.0040680 | $0.0040680 | $0.0040680 |
2019-09-17 | $0.0041090 | $0.0040860 | $0.0040860 | $0.0040860 |
2019-09-16 | $0.0041250 | $0.0041040 | $0.0041040 | $0.0041040 |
2019-09-15 | $0.0041460 | $0.0041300 | $0.0041300 | $0.0041300 |
2019-09-14 | $0.0041490 | $0.0041480 | $0.0041480 | $0.0041480 |
2019-09-13 | $0.0041720 | $0.0041520 | $0.0041520 | $0.0041520 |
2019-09-12 | $0.0040660 | $0.0041620 | $0.0041620 | $0.0041620 |
2019-09-11 | $0.0040440 | $0.0040620 | $0.0040620 | $0.0040620 |
2019-09-10 | $0.0041260 | $0.0040440 | $0.0040440 | $0.0040440 |
2019-09-09 | $0.0041680 | $0.0041360 | $0.0041360 | $0.0041360 |
2019-09-08 | $0.0041970 | $0.0041710 | $0.0041710 | $0.0041710 |
2019-09-07 | $0.0041240 | $0.0042040 | $0.0042040 | $0.0042040 |
2019-09-06 | $0.0042220 | $0.0041370 | $0.0041370 | $0.0041370 |
2019-09-05 | $0.0042340 | $0.0042240 | $0.0042240 | $0.0042240 |
2019-09-04 | $0.0042500 | $0.0042330 | $0.0042330 | $0.0042330 |
2019-09-03 | $0.0041550 | $0.0042670 | $0.0042670 | $0.0042670 |
2019-09-02 | $0.0039070 | $0.0041490 | $0.0041490 | $0.0041490 |
2019-09-01 | $0.0038500 | $0.0039050 | $0.0039050 | $0.0039050 |
2019-08-31 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038540 |
2019-08-30 | $0.0037970 | $0.0038330 | $0.0038330 | $0.0038330 |
2019-08-29 | $0.0038890 | $0.0037950 | $0.0037950 | $0.0037950 |
2019-08-28 | $0.0040700 | $0.0038890 | $0.0038890 | $0.0038890 |
2019-08-27 | $0.0041460 | $0.0040700 | $0.0040700 | $0.0040700 |
2019-08-26 | $0.0040570 | $0.0041450 | $0.0041450 | $0.0041450 |
2019-08-25 | $0.0040600 | $0.0040400 | $0.0040400 | $0.0040400 |
2019-08-24 | $0.0041640 | $0.0040610 | $0.0040610 | $0.0040610 |
2019-08-23 | $0.0040420 | $0.0041690 | $0.0041690 | $0.0041690 |
2019-08-22 | $0.0040530 | $0.0040480 | $0.0040480 | $0.0040480 |
2019-08-21 | $0.0043080 | $0.0040440 | $0.0040440 | $0.0040440 |
2019-08-20 | $0.0043690 | $0.0043100 | $0.0043100 | $0.0043100 |
2019-08-19 | $0.0041300 | $0.0043560 | $0.0043560 | $0.0043560 |
2019-08-18 | $0.0040880 | $0.0041350 | $0.0041350 | $0.0041350 |
2019-08-17 | $0.0041440 | $0.0040870 | $0.0040870 | $0.0040870 |
2019-08-16 | $0.0041230 | $0.0041340 | $0.0041340 | $0.0041340 |
2019-08-15 | $0.0040130 | $0.0041060 | $0.0041060 | $0.0041060 |
2019-08-14 | $0.0043490 | $0.0039970 | $0.0039970 | $0.0039970 |
2019-08-13 | $0.0045550 | $0.0043530 | $0.0043530 | $0.0043530 |
2019-08-12 | $0.0046200 | $0.0045560 | $0.0045560 | $0.0045560 |
2019-08-11 | $0.0045170 | $0.0046220 | $0.0046220 | $0.0046220 |
2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
2019-08-09 | $0.0047930 | $0.0047460 | $0.0047460 | $0.0047460 |
2019-08-08 | $0.0047900 | $0.0047930 | $0.0047930 | $0.0047930 |
2019-08-07 | $0.0045870 | $0.0047950 | $0.0047950 | $0.0047950 |
2019-08-06 | $0.0047230 | $0.0045870 | $0.0045870 | $0.0045870 |
Pair | Exchange |
---|---|
TGT/ETH | etherdelta |
TGT/BTC | hitbtc |
TGT/WETH | sushiswap |
Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies.
Full Name | TargetCoin (TGT) |
---|---|
Start Date | 2017-02-07 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.tgtcoins.com/ |
@TargetCoin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies.
ICO Status | Finished |
---|---|
Token Supply | 2000100000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | India |
Legal Advisers | N/A |
Blog | https://medium.com/@TargetCoin |
White Paper | docs.wixstatic.com/ugd/c281dc_6e00ec5ef9534f81b78bffc4ff24700d.pdf |