Login 
Tap Project (TTT)
TTT
1 Tap Project (TTT) Rank 6209
$0.00191
Buy / Sell
Tap Project (TTT) Rank 6209
Website
Twitter
0 TTT
Buy / Sell
Get Wallet
Tap Project (TTT) Price $0.00
$0.00
Tap Project (TTT) 24h Vol
$907
$907
Tap Project (TTT) Market Cap $0
$0
Tap Project (TTT) Circulating 0
0
Full Name
Tap Project (TTT)
Symbol
TTT
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
4,748,691,099 BTC
Total Coins Mined
0 TTT
1h
0.22 %
24h
1.22 %
7d
-1.91 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $3.13 | $3.12 | $3.13 | $3.12 |
| 2022-10-17 | $3.08 | $3.13 | $3.13 | $3.13 |
| 2022-10-16 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2022-10-15 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2022-10-14 | $3.10 | $3.07 | $3.07 | $3.07 |
| 2022-10-13 | $3.07 | $3.10 | $3.10 | $3.10 |
| 2022-10-12 | $3.05 | $3.07 | $3.07 | $3.07 |
| 2022-10-11 | $3.06 | $3.05 | $3.05 | $3.05 |
| 2022-10-10 | $3.11 | $3.06 | $3.06 | $3.06 |
| 2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2022-10-07 | $3.19 | $3.13 | $3.13 | $3.13 |
| 2022-10-06 | $3.23 | $3.19 | $3.19 | $3.19 |
| 2022-10-05 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2022-10-04 | $3.14 | $3.26 | $3.26 | $3.26 |
| 2022-10-03 | $3.05 | $3.14 | $3.14 | $3.14 |
| 2022-10-02 | $3.09 | $3.05 | $3.05 | $3.05 |
| 2022-10-01 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2022-09-30 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-09-29 | $3.11 | $3.14 | $3.14 | $3.14 |
| 2022-09-28 | $3.05 | $3.11 | $3.11 | $3.11 |
| 2022-09-27 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2022-09-26 | $3.01 | $3.08 | $3.08 | $3.08 |
| 2022-09-25 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2022-09-24 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2022-09-23 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2022-09-22 | $2.96 | $3.11 | $3.11 | $3.11 |
| 2022-09-21 | $3.02 | $2.96 | $2.96 | $2.96 |
| 2022-09-20 | $3.13 | $3.02 | $3.02 | $3.02 |
| 2022-09-19 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2022-09-18 | $3.22 | $3.11 | $3.11 | $3.11 |
| 2022-09-17 | $3.17 | $3.22 | $3.22 | $3.22 |
| 2022-09-16 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2022-09-15 | $3.24 | $3.15 | $3.15 | $3.15 |
| 2022-09-14 | $3.23 | $3.24 | $3.24 | $3.24 |
| 2022-09-13 | $3.58 | $3.23 | $3.23 | $3.23 |
| 2022-09-12 | $3.49 | $3.58 | $3.58 | $3.58 |
| 2022-09-11 | $3.47 | $3.49 | $3.49 | $3.49 |
| 2022-09-10 | $3.42 | $3.47 | $3.47 | $3.47 |
| 2022-09-09 | $3.09 | $3.42 | $3.42 | $3.42 |
| 2022-09-08 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2022-09-07 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2022-09-06 | $3.17 | $3.01 | $3.01 | $3.01 |
| 2022-09-05 | $3.20 | $3.17 | $3.17 | $3.17 |
| 2022-09-04 | $3.17 | $3.20 | $3.20 | $3.20 |
| 2022-09-03 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2022-09-02 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2022-09-01 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2022-08-31 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2022-08-30 | $3.25 | $3.17 | $3.17 | $3.17 |
| 2022-08-29 | $3.13 | $3.25 | $3.25 | $3.25 |
| 2022-08-28 | $3.21 | $3.13 | $3.13 | $3.13 |
| 2022-08-27 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2022-08-26 | $3.45 | $3.24 | $3.24 | $3.24 |
| 2022-08-25 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2022-08-24 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2022-08-23 | $3.42 | $3.44 | $3.44 | $3.44 |
| 2022-08-22 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2022-08-21 | $3.38 | $3.44 | $3.44 | $3.44 |
| 2022-08-20 | $3.33 | $3.39 | $3.39 | $3.39 |
| 2022-08-19 | $3.71 | $3.33 | $3.33 | $3.33 |
| 2022-08-18 | $3.73 | $3.71 | $3.71 | $3.71 |
| 2022-08-17 | $3.82 | $3.73 | $3.73 | $3.73 |
| 2022-08-16 | $3.86 | $3.82 | $3.82 | $3.82 |
| 2022-08-15 | $3.89 | $3.86 | $3.86 | $3.86 |
| 2022-08-14 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2022-08-13 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2022-08-12 | $3.83 | $3.91 | $3.91 | $3.91 |
| 2022-08-11 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2022-08-10 | $3.71 | $3.83 | $3.83 | $3.83 |
| 2022-08-09 | $3.81 | $3.71 | $3.71 | $3.71 |
| 2022-08-08 | $4.03 | $3.81 | $4.14 | $3.81 |
| 2022-08-07 | $3.99 | $4.03 | $4.03 | $4.03 |
| 2022-08-06 | $4.06 | $3.99 | $3.99 | $3.99 |
| 2022-08-05 | $3.80 | $4.06 | $4.06 | $3.89 |
| 2022-08-04 | $3.81 | $3.80 | $3.80 | $3.78 |
| 2022-08-03 | $3.77 | $3.81 | $3.81 | $3.74 |
| 2022-08-02 | $3.70 | $3.77 | $3.77 | $3.66 |
| 2022-08-01 | $3.52 | $3.70 | $3.70 | $3.51 |
| 2022-07-31 | $3.57 | $3.52 | $3.52 | $3.52 |
| 2022-07-30 | $3.59 | $3.57 | $3.57 | $3.57 |
| 2022-07-29 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-28 | $3.44 | $3.60 | $3.60 | $3.58 |
| 2022-07-27 | $3.19 | $3.44 | $3.44 | $3.44 |
| 2022-07-26 | $3.05 | $3.19 | $3.19 | $3.04 |
| 2022-07-25 | $3.00 | $3.05 | $3.05 | $2.81 |
| 2022-07-24 | $3.12 | $3.00 | $3.14 | $3.00 |
| 2022-07-23 | $3.09 | $3.09 | $3.09 | $3.08 |
| 2022-07-22 | $3.22 | $3.09 | $3.15 | $3.09 |
| 2020-09-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-11 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-10 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-09-09 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-09-08 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-09-07 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-06 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-04 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-03 | $0.0001760 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-02 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-01 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-31 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-12-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-11-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-11-29 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-28 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-11-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-11-25 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-11-24 | $0.0000530 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2019-11-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-22 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-21 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-19 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-18 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-11 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-10 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-07 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-05 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-01 | $0.0001370 | $0.0000640 | $0.0001380 | $0.0000640 |
| 2019-10-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-10-30 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-29 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-10-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-27 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-25 | $0.0001210 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-24 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-10-23 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-10-22 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-21 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001300 |
| 2019-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-18 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-17 | $0.0001450 | $0.0001330 | $0.0001470 | $0.0001330 |
| 2019-10-16 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-15 | $0.0001960 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2019-10-14 | $0.0001500 | $0.0001960 | $0.0001960 | $0.0001550 |
| 2019-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-12 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2019-10-11 | $0.0002010 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-10-10 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-10-09 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-10-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-10-07 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-10-06 | $0.0001470 | $0.0001790 | $0.0001790 | $0.0001420 |
| 2019-10-05 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-04 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-10-03 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-02 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-01 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-09-30 | $0.0001410 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-29 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-27 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-26 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-25 | $0.0001750 | $0.0001410 | $0.0001790 | $0.0001410 |
| 2019-09-24 | $0.0002110 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-23 | $0.0002240 | $0.0002110 | $0.0002130 | $0.0002110 |
| 2019-09-22 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002230 |
| 2019-09-21 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-20 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-09-19 | $0.0002230 | $0.0002330 | $0.0009880 | $0.0002330 |
| 2019-09-18 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002210 |
| 2019-09-17 | $0.0002630 | $0.0002200 | $0.0002790 | $0.0002200 |
| 2019-09-16 | $0.0002420 | $0.0002620 | $0.0002760 | $0.0002530 |
| 2019-09-15 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-09-14 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-13 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-09-12 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002280 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-09 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-07 | $0.0003370 | $0.0002250 | $0.0003550 | $0.0002250 |
| 2019-09-06 | $0.0003310 | $0.0003380 | $0.0004720 | $0.0003220 |
| 2019-09-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-04 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003270 |
| 2019-09-03 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-02 | $0.0002930 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-08-28 | $0.0003410 | $0.0003230 | $0.0003230 | $0.0003150 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-25 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-24 | $0.0002280 | $0.0003480 | $0.0003480 | $0.0002240 |
| 2019-08-23 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-08-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-21 | $0.0002260 | $0.0002180 | $0.0003210 | $0.0002150 |
| 2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-08-18 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-08-17 | $0.0003710 | $0.0002140 | $0.0003710 | $0.0002140 |
| 2019-08-16 | $0.0002160 | $0.0003710 | $0.0003710 | $0.0002130 |
| 2019-08-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-14 | $0.0002400 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-08-13 | $0.0003420 | $0.0002180 | $0.0003260 | $0.0002180 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-08-11 | $0.0004760 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-08-10 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-09 | $0.0002430 | $0.0004860 | $0.0004860 | $0.0002310 |
| 2019-08-08 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0002360 |
| 2019-08-07 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| Pair | Exchange |
|---|---|
| TTT/BTC | bitz |
| TTT/ETH | bitz |
| TTT/USDT | coinbene |
| TTT/BTC | digifinex |
| TTT/ETH | digifinex |
| TTT/ETH | idex |
| TTT/USDT | latoken |
| TTT/USDT | lbank |
| TTT/BTC | p2pb2b |
| TTT/USDT | xtpub |
Description
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
| Full Name | Tap Project (TTT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tapproject.net/ |
| twitter.com/Tap_Coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
- 30% Foundation
- 10% Team
- 8% Legacy Investors
- 2% Reward
Distribution of funds:
- 35% Team
- 25% Marketing/Business development
- 15% Technological Expansion
- 10% Business Unification
- 10% Business operations
- 5% Contingency
| ICO Status | Finished |
|---|---|
| Token Supply | 1500000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Tap_Coin |
| White Paper | tapproject.net/wp-content/uploads/2017/06/tap-project-whitepaper-1-3.pdf |
Tap Project (TTT) News
