Login 
Taklimakan (TAN)
TAN
1 Taklimakan (TAN) Rank 2266
$0.000985
Buy / Sell
Taklimakan (TAN) Rank 2266
Website
Reddit
Twitter
45,942,180 TAN
Buy / Sell
Get Wallet
Taklimakan (TAN) Price $0.00
$0.00
Taklimakan (TAN) 24h Vol
$0
$0
Taklimakan (TAN) Market Cap $45,268
$45,268
Taklimakan (TAN) Circulating 45,942,180
45,942,180
Full Name
Taklimakan (TAN)
Symbol
TAN
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
45,942,180 TAN
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-18 | $0.0122600 | $0.0122700 | $0.0122900 | $0.0122500 |
| 2023-01-17 | $0.0002100 | $0.0032000 | $0.0032000 | $0.0002100 |
| 2022-07-22 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134000 |
| 2022-07-21 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006240 |
| 2022-07-20 | $0.0006300 | $0.0006290 | $0.0006320 | $0.0006270 |
| 2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-18 | $0.0006280 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
| 2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-07-15 | $0.0006300 | $0.0006220 | $0.0006510 | $0.0006210 |
| 2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
| 2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
| 2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
| 2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
| 2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
| 2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
| 2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
| 2022-07-07 | $0.0006430 | $0.0006310 | $0.0006440 | $0.0006260 |
| 2022-07-06 | $0.0006390 | $0.0006430 | $0.0006440 | $0.0006200 |
| 2022-07-05 | $0.0006320 | $0.0006390 | $0.0006440 | $0.0006210 |
| 2022-07-04 | $0.0006390 | $0.0006320 | $0.0006440 | $0.0006260 |
| 2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-07-02 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
| 2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-06-27 | $0.0122000 | $0.0121900 | $0.0122300 | $0.0121700 |
| 2022-06-26 | $0.0006310 | $0.0006290 | $0.0006440 | $0.0006210 |
| 2022-06-25 | $0.0006440 | $0.0006310 | $0.0006440 | $0.0006270 |
| 2022-06-24 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006270 |
| 2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
| 2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2022-06-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119000 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-05 | $0.0173100 | $0.0173100 | $0.0173200 | $0.0172800 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-24 | $0.0168600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-04-18 | $0.0230200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-07 | $0.0250400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-19 | $0.0242400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-06 | $0.0228600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-03-05 | $0.0227100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-21 | $0.0222700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-31 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-26 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-25 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-01-16 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-02 | $0.0276900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-08 | $0.0293700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-11-29 | $0.0332500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-11-28 | $0.0317900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-11-27 | $0.0312000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-11-26 | $0.0342000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-11-25 | $0.0331600 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-11-24 | $0.0333900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-11-23 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-11-22 | $0.0340500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-21 | $0.0346700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-11-20 | $0.0337200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-11-19 | $0.0330200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-18 | $0.0350100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-11-17 | $0.0348600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-10 | $0.0388200 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2021-11-07 | $0.0356900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-11-06 | $0.0353900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-10-15 | $0.0332700 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-10-14 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-13 | $0.0324900 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-12 | $0.0333500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-10-11 | $0.0317300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-10-10 | $0.0318800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-10-09 | $0.0312900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-10-08 | $0.0312000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-10-07 | $0.0321000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-10-06 | $0.0298700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-10-05 | $0.0285800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-10-04 | $0.0279800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-10-03 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-10-02 | $0.0279400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-10-01 | $0.0254200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-09-30 | $0.0240900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-09-28 | $0.0244700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-09-27 | $0.0250600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-09-26 | $0.0247800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-09-25 | $0.0248500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-09-24 | $0.0260400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-09-23 | $0.0252700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-09-22 | $0.0236100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-21 | $0.0249000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-09-20 | $0.0274100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-09-19 | $0.0280200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-09-18 | $0.0274300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-09-17 | $0.0277000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-09-16 | $0.0279300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-09-15 | $0.0273300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-09-14 | $0.0260800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-09-13 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-09-10 | $0.0269100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-09-09 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-08 | $0.0271800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-09-07 | $0.0305600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-09-06 | $0.0300300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-09-05 | $0.0289600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-09-04 | $0.0290100 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-09-03 | $0.0285800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-09-02 | $0.0283300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-09-01 | $0.0273500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-08-31 | $0.0272600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-08-30 | $0.0283000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-08-29 | $0.0283700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-08-28 | $0.0284700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-08-27 | $0.0271700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-08-26 | $0.0284200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-08-25 | $0.0276600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-08-24 | $0.0287200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-23 | $0.0285900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-08-22 | $0.0283400 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-08-21 | $0.0286200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-08-20 | $0.0271200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-19 | $0.0259300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-08-18 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-08-17 | $0.0266400 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-16 | $0.0272700 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-08-15 | $0.0273200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-08-14 | $0.0277400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-08-13 | $0.0257700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-08-12 | $0.0264200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-08-11 | $0.0264500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-08-10 | $0.0268500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-08-09 | $0.0254200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-08-08 | $0.0258800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-08-07 | $0.0248500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-08-06 | $0.0237200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-08-05 | $0.0230500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-08-04 | $0.0221500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-08-03 | $0.0227100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-08-02 | $0.0231300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-08-01 | $0.0240600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-07-31 | $0.0244900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-07-30 | $0.0232200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-29 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-28 | $0.0229100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-27 | $0.0216200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-07-26 | $0.0205100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-25 | $0.0198800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-07-24 | $0.0195100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-07-23 | $0.0187300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-07-22 | $0.0186400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-21 | $0.0172800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-07-20 | $0.0178900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-07-19 | $0.0184500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-18 | $0.0183000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-15 | $0.0190400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-07-14 | $0.0189900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-07-13 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-07-12 | $0.0198600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-07-11 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-10 | $0.0196100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-07-09 | $0.0190700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-08 | $0.0196500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-07 | $0.0198600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-07-06 | $0.0195500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-05 | $0.0204700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-07-04 | $0.0201200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-07-03 | $0.0196100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-07-02 | $0.0194600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-01 | $0.0203300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-06-30 | $0.0208200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-06-29 | $0.0200000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-28 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-06-27 | $0.0187400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-06-26 | $0.0183200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-06-25 | $0.0201000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-06-24 | $0.0195300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-06-23 | $0.0188700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-06-22 | $0.0183600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-06-21 | $0.0206500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-06-20 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-06-19 | $0.0207800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-18 | $0.0220900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-06-17 | $0.0222400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-06-16 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-06-15 | $0.0235100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-14 | $0.0226300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-13 | $0.0206100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-06-12 | $0.0216600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-11 | $0.0212700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-06-10 | $0.0216900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-06-09 | $0.0193800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-08 | $0.0194800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-07 | $0.0207600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-06-06 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-06-05 | $0.0213800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-04 | $0.0227500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-06-03 | $0.0217900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-02 | $0.0212800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-06-01 | $0.0216300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-05-31 | $0.0206800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-05-30 | $0.0200700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-05-29 | $0.0206900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-05-28 | $0.0223500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-05-27 | $0.0227900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-05-26 | $0.0222600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-05-24 | $0.0201400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-05-23 | $0.0217500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-05-22 | $0.0216600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-21 | $0.0235500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-20 | $0.0213300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-05-19 | $0.0248700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-05-18 | $0.0252600 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-05-17 | $0.0269600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-05-16 | $0.0271300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-05-15 | $0.0289400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-05-14 | $0.0288300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-05-13 | $0.0287100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-05-12 | $0.0329100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-11 | $0.0324000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-05-10 | $0.0338100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-05-09 | $0.0341900 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-05-08 | $0.0332800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-05-07 | $0.0327400 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-05-06 | $0.0333500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-05-05 | $0.0308800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-05-04 | $0.0331700 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-05-03 | $0.0328400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-05-02 | $0.0335500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-05-01 | $0.0335000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-04-30 | $0.0310800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-04-29 | $0.0318300 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-04-28 | $0.0319400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-04-27 | $0.0313600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-04-26 | $0.0284900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-04-25 | $0.0290700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-04-24 | $0.0296800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-04-23 | $0.0300000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-04-22 | $0.0312100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-21 | $0.0327700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-04-20 | $0.0322900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-04-19 | $0.0326200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-04-18 | $0.0348300 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-04-17 | $0.0356200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-04-16 | $0.0366800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-15 | $0.0365200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-04-14 | $0.0368600 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-04-13 | $0.0347100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-04-12 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-04-10 | $0.0337000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-04-09 | $0.0336900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-04-08 | $0.0324500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2021-04-07 | $0.0336500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-04-06 | $0.0342900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-04-05 | $0.0337700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-04-04 | $0.0331000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-04-03 | $0.0342100 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-04-02 | $0.0340600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-04-01 | $0.0341000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-03-31 | $0.0340900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-03-30 | $0.0334200 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2021-03-29 | $0.0323500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-03-28 | $0.0324000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-03-27 | $0.0319300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-03-26 | $0.0297700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-03-25 | $0.0303400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-03-24 | $0.0315300 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-03-23 | $0.0313800 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-22 | $0.0332800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-21 | $0.0337000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-03-20 | $0.0336700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-03-19 | $0.0334300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-03-18 | $0.0341700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-03-17 | $0.0330200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-03-15 | $0.0342200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-03-14 | $0.0354800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-03-13 | $0.0332100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-03-12 | $0.0335300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-03-11 | $0.0324200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-03-10 | $0.0318600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-03-09 | $0.0303900 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-03-08 | $0.0295600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-03-07 | $0.0283600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-03-06 | $0.0282900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-03-05 | $0.0280500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-03-04 | $0.0292300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-03-03 | $0.0281300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-03-02 | $0.0287900 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-03-01 | $0.0262500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-02-28 | $0.0267900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-02-27 | $0.0268700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-02-26 | $0.0273100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-02-25 | $0.0288500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-02-24 | $0.0283600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-02-23 | $0.0313900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-02-22 | $0.0333300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-02-21 | $0.0324200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-02-20 | $0.0324400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-02-19 | $0.0299200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-02-18 | $0.0302500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-02-17 | $0.0285300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-02-16 | $0.0278000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-02-15 | $0.0282200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-02-14 | $0.0273900 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-02-13 | $0.0275100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-02-12 | $0.0278400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-02-11 | $0.0260200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-02-10 | $0.0269800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-02-09 | $0.0269300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-02-08 | $0.0225400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-02-07 | $0.0227700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-02-06 | $0.0222200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-05 | $0.0214500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-02-04 | $0.0218500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-02-03 | $0.0206000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-02-02 | $0.0194500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-02-01 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-01-31 | $0.0199000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-30 | $0.0198700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-01-29 | $0.0194000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-01-28 | $0.0176500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-27 | $0.0188600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-01-26 | $0.0187200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-01-25 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-01-24 | $0.0186200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-01-23 | $0.0191400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-01-22 | $0.0178900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-01-21 | $0.0205900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-01-20 | $0.0208400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-19 | $0.0212400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-01-18 | $0.0207900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-01-17 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-01-16 | $0.0213400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-01-15 | $0.0227100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-01-14 | $0.0216800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-01-13 | $0.0197500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-01-12 | $0.0205900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-01-11 | $0.0221600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-10 | $0.0233400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-01-09 | $0.0235700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-08 | $0.0229000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-01-07 | $0.0213700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-01-06 | $0.0197400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-01-05 | $0.0185800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-01-04 | $0.0191800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-01-03 | $0.0186800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-01-02 | $0.0170500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-01-01 | $0.0168000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-12-31 | $0.0167600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-12-30 | $0.0158700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-12-29 | $0.0156800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-28 | $0.0152200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-12-27 | $0.0153400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-12-26 | $0.0143300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-12-25 | $0.0137600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-12-24 | $0.0134800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-12-23 | $0.0138200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-12-22 | $0.0131800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-12-21 | $0.0136100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-12-20 | $0.0138300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-19 | $0.0134200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-12-18 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-12-17 | $0.0123800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-12-16 | $0.0112800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-12-15 | $0.0111800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-14 | $0.0111200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-12-13 | $0.0109100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-12-12 | $0.0104600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-12-11 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-12-10 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-12-09 | $0.0106300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-12-08 | $0.0111300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-07 | $0.0112400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-06 | $0.0111100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-12-05 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-12-04 | $0.0112800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-12-03 | $0.0111500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-02 | $0.0109000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-12-01 | $0.0114200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-30 | $0.0105600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-11-29 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-11-28 | $0.0099500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-27 | $0.0099620 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-11-26 | $0.0108600 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2020-11-25 | $0.0111100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-11-24 | $0.0106600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-11-23 | $0.0106900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-11-22 | $0.0108500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-21 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-11-20 | $0.0103400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-11-19 | $0.0103200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-11-18 | $0.0102600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-11-17 | $0.009698 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-11-16 | $0.009260 | $0.009698 | $0.009698 | $0.009698 |
| 2020-11-15 | $0.009324 | $0.009260 | $0.009260 | $0.009260 |
| 2020-11-14 | $0.009473 | $0.009324 | $0.009324 | $0.009324 |
| 2020-11-13 | $0.009458 | $0.009473 | $0.009473 | $0.009473 |
| 2020-11-12 | $0.009110 | $0.009458 | $0.009458 | $0.009458 |
| 2020-11-11 | $0.008882 | $0.009110 | $0.009110 | $0.009110 |
| 2020-11-10 | $0.008894 | $0.008882 | $0.008882 | $0.008882 |
| 2020-11-09 | $0.008983 | $0.008894 | $0.008894 | $0.008894 |
| 2020-11-08 | $0.008606 | $0.008983 | $0.008983 | $0.008983 |
| 2020-11-07 | $0.009043 | $0.008606 | $0.008606 | $0.008606 |
| 2020-11-06 | $0.009048 | $0.009043 | $0.009043 | $0.009043 |
| 2020-11-05 | $0.008211 | $0.009048 | $0.009048 | $0.009048 |
| 2020-11-04 | $0.008134 | $0.008211 | $0.008211 | $0.008211 |
| 2020-11-03 | $0.007871 | $0.008134 | $0.008134 | $0.008134 |
| 2020-11-02 | $0.007982 | $0.007871 | $0.007871 | $0.007871 |
| 2020-11-01 | $0.008006 | $0.007982 | $0.007982 | $0.007982 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008006 | $0.008006 |
| 2020-10-30 | $0.007808 | $0.007868 | $0.007868 | $0.007868 |
| 2020-10-29 | $0.007706 | $0.007808 | $0.007808 | $0.007808 |
| 2020-10-28 | $0.007915 | $0.007706 | $0.007706 | $0.007706 |
| 2020-10-27 | $0.007580 | $0.007915 | $0.007915 | $0.007915 |
| 2020-10-26 | $0.007564 | $0.007580 | $0.007580 | $0.007580 |
| 2020-10-25 | $0.007613 | $0.007564 | $0.007564 | $0.007564 |
| 2020-10-24 | $0.007504 | $0.007613 | $0.007613 | $0.007613 |
| 2020-10-23 | $0.007534 | $0.007504 | $0.007504 | $0.007504 |
| 2020-10-22 | $0.007432 | $0.007534 | $0.007534 | $0.007534 |
| 2020-10-21 | $0.006915 | $0.007432 | $0.007432 | $0.007432 |
| 2020-10-20 | $0.006819 | $0.006915 | $0.006915 | $0.006915 |
| 2020-10-19 | $0.006678 | $0.006819 | $0.006819 | $0.006819 |
| 2020-10-18 | $0.006593 | $0.006678 | $0.006678 | $0.006678 |
| 2020-10-17 | $0.006569 | $0.006593 | $0.006593 | $0.006593 |
| 2020-10-16 | $0.006675 | $0.006569 | $0.006569 | $0.006569 |
| 2020-10-15 | $0.006629 | $0.006675 | $0.006675 | $0.006675 |
| 2020-10-14 | $0.006628 | $0.006629 | $0.006629 | $0.006629 |
| 2020-10-13 | $0.006693 | $0.006628 | $0.006628 | $0.006628 |
| 2020-10-12 | $0.006598 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-11 | $0.006555 | $0.006598 | $0.006598 | $0.006598 |
| 2020-10-10 | $0.006414 | $0.006555 | $0.006555 | $0.006555 |
| 2020-10-09 | $0.006339 | $0.006414 | $0.006414 | $0.006414 |
| 2020-10-08 | $0.006190 | $0.006339 | $0.006339 | $0.006339 |
| 2020-10-07 | $0.006150 | $0.006190 | $0.006190 | $0.006190 |
| 2020-10-06 | $0.006261 | $0.006150 | $0.006150 | $0.006150 |
| 2020-10-05 | $0.006192 | $0.006261 | $0.006261 | $0.006261 |
| 2020-10-04 | $0.006120 | $0.006192 | $0.006192 | $0.006192 |
| 2020-10-03 | $0.006134 | $0.006120 | $0.006120 | $0.006120 |
| 2020-10-02 | $0.006161 | $0.006134 | $0.006134 | $0.006134 |
| 2020-10-01 | $0.006252 | $0.006161 | $0.006161 | $0.006161 |
| 2020-09-30 | $0.006288 | $0.006252 | $0.006252 | $0.006252 |
| 2020-09-29 | $0.006205 | $0.006288 | $0.006288 | $0.006288 |
| 2020-09-28 | $0.006253 | $0.006205 | $0.006205 | $0.006205 |
| 2020-09-27 | $0.006226 | $0.006253 | $0.006253 | $0.006253 |
| 2020-09-26 | $0.006203 | $0.006226 | $0.006226 | $0.006226 |
| 2020-09-25 | $0.006231 | $0.006203 | $0.006203 | $0.006203 |
| 2020-09-24 | $0.005938 | $0.006231 | $0.006231 | $0.006231 |
| 2020-09-23 | $0.006110 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.006043 | $0.006110 | $0.006110 | $0.006110 |
| 2020-09-21 | $0.006335 | $0.006043 | $0.006043 | $0.006043 |
| 2020-09-20 | $0.006428 | $0.006335 | $0.006335 | $0.006335 |
| 2020-09-19 | $0.006344 | $0.006428 | $0.006428 | $0.006428 |
| 2020-09-18 | $0.006348 | $0.006344 | $0.006344 | $0.006344 |
| 2020-09-17 | $0.006355 | $0.006348 | $0.006348 | $0.006348 |
| 2020-09-16 | $0.006256 | $0.006355 | $0.006355 | $0.006355 |
| 2020-09-15 | $0.006193 | $0.006256 | $0.006256 | $0.006256 |
| 2020-09-14 | $0.005993 | $0.006193 | $0.006193 | $0.006193 |
| 2020-09-13 | $0.006060 | $0.005993 | $0.005993 | $0.005993 |
| 2020-09-12 | $0.006031 | $0.006060 | $0.006060 | $0.006060 |
| 2020-09-11 | $0.006000 | $0.006031 | $0.006031 | $0.006031 |
| 2020-09-10 | $0.005933 | $0.006000 | $0.006000 | $0.006000 |
| 2020-09-09 | $0.005875 | $0.005933 | $0.005933 | $0.005933 |
| 2020-09-08 | $0.006020 | $0.005875 | $0.005875 | $0.005875 |
| 2020-09-07 | $0.005951 | $0.006020 | $0.006020 | $0.006020 |
| 2020-09-06 | $0.005897 | $0.005951 | $0.005951 | $0.005951 |
| 2020-09-05 | $0.006071 | $0.005897 | $0.005897 | $0.005897 |
| 2020-09-04 | $0.005901 | $0.006071 | $0.006071 | $0.006071 |
| 2020-09-03 | $0.006611 | $0.005901 | $0.005901 | $0.005901 |
| 2020-09-02 | $0.006917 | $0.006611 | $0.006611 | $0.006611 |
| 2020-09-01 | $0.006762 | $0.006917 | $0.006917 | $0.006917 |
| 2020-08-31 | $0.006796 | $0.006762 | $0.006762 | $0.006762 |
| 2020-08-30 | $0.006659 | $0.006796 | $0.006796 | $0.006796 |
| 2020-08-29 | $0.006690 | $0.006659 | $0.006659 | $0.006659 |
| 2020-08-28 | $0.006572 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-27 | $0.006651 | $0.006572 | $0.006572 | $0.006572 |
| 2020-08-26 | $0.006572 | $0.006651 | $0.006651 | $0.006651 |
| 2020-08-25 | $0.006819 | $0.006572 | $0.006572 | $0.006572 |
| 2020-08-24 | $0.006758 | $0.006819 | $0.006819 | $0.006819 |
| 2020-08-23 | $0.006769 | $0.006758 | $0.006758 | $0.006758 |
| 2020-08-22 | $0.006686 | $0.006769 | $0.006769 | $0.006769 |
| 2020-08-21 | $0.006881 | $0.006686 | $0.006686 | $0.006686 |
| 2020-08-20 | $0.006821 | $0.006881 | $0.006881 | $0.006881 |
| 2020-08-19 | $0.006935 | $0.006821 | $0.006821 | $0.006821 |
| 2020-08-18 | $0.007135 | $0.006935 | $0.006935 | $0.006935 |
| 2020-08-17 | $0.006912 | $0.007135 | $0.007135 | $0.007135 |
| 2020-08-16 | $0.006879 | $0.006912 | $0.006912 | $0.006912 |
| 2020-08-15 | $0.006829 | $0.006879 | $0.006879 | $0.006879 |
| 2020-08-14 | $0.006839 | $0.006829 | $0.006829 | $0.006829 |
| 2020-08-13 | $0.006711 | $0.006839 | $0.006839 | $0.006839 |
| 2020-08-12 | $0.006606 | $0.006711 | $0.006711 | $0.006711 |
| 2020-08-11 | $0.006900 | $0.006606 | $0.006606 | $0.006606 |
| 2020-08-10 | $0.006778 | $0.006900 | $0.006900 | $0.006900 |
| 2020-08-09 | $0.006827 | $0.006778 | $0.006778 | $0.006778 |
| 2020-08-08 | $0.006730 | $0.006827 | $0.006827 | $0.006827 |
| 2020-08-07 | $0.006827 | $0.006730 | $0.006730 | $0.006730 |
| 2020-08-06 | $0.006816 | $0.006827 | $0.006827 | $0.006827 |
| 2020-08-05 | $0.006493 | $0.006816 | $0.006816 | $0.006816 |
| 2020-08-04 | $0.006516 | $0.006493 | $0.006493 | $0.006493 |
| 2020-08-03 | $0.006417 | $0.006516 | $0.006516 | $0.006516 |
| 2020-08-02 | $0.006851 | $0.006417 | $0.006417 | $0.006417 |
| 2020-08-01 | $0.006585 | $0.006851 | $0.006851 | $0.006851 |
| 2020-07-31 | $0.006446 | $0.006585 | $0.006585 | $0.006585 |
| 2020-07-30 | $0.006445 | $0.006446 | $0.006446 | $0.006446 |
| 2020-07-29 | $0.006341 | $0.006445 | $0.006445 | $0.006445 |
| 2020-07-28 | $0.006405 | $0.006341 | $0.006341 | $0.006341 |
| 2020-07-27 | $0.005766 | $0.006405 | $0.006405 | $0.006405 |
| 2020-07-26 | $0.005631 | $0.005766 | $0.005766 | $0.005766 |
| 2020-07-25 | $0.005539 | $0.005631 | $0.005631 | $0.005631 |
| 2020-07-24 | $0.005577 | $0.005539 | $0.005539 | $0.005539 |
| 2020-07-23 | $0.005532 | $0.005577 | $0.005577 | $0.005577 |
| 2020-07-22 | $0.005448 | $0.005532 | $0.005532 | $0.005532 |
| 2020-07-21 | $0.005315 | $0.005448 | $0.005448 | $0.005448 |
| 2020-07-20 | $0.005345 | $0.005315 | $0.005315 | $0.005315 |
| 2020-07-19 | $0.005323 | $0.005345 | $0.005345 | $0.005345 |
| 2020-07-18 | $0.005311 | $0.005323 | $0.005323 | $0.005323 |
| 2020-07-17 | $0.005297 | $0.005311 | $0.005311 | $0.005311 |
| 2020-07-16 | $0.005332 | $0.005297 | $0.005297 | $0.005297 |
| 2020-07-15 | $0.005369 | $0.005332 | $0.005332 | $0.005332 |
| 2020-07-14 | $0.005358 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-13 | $0.005395 | $0.005358 | $0.005358 | $0.005358 |
| 2020-07-12 | $0.005358 | $0.005395 | $0.005395 | $0.005395 |
| 2020-07-11 | $0.005387 | $0.005358 | $0.005358 | $0.005358 |
| 2020-07-10 | $0.005359 | $0.005387 | $0.005387 | $0.005387 |
| 2020-07-09 | $0.005475 | $0.005359 | $0.005359 | $0.005359 |
| 2020-07-08 | $0.005369 | $0.005475 | $0.005475 | $0.005475 |
| 2020-07-07 | $0.005421 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-06 | $0.005267 | $0.005421 | $0.005421 | $0.005421 |
| 2020-07-05 | $0.005302 | $0.005267 | $0.005267 | $0.005267 |
| 2020-07-04 | $0.005259 | $0.005302 | $0.005302 | $0.005302 |
| 2020-07-03 | $0.005274 | $0.005259 | $0.005259 | $0.005259 |
| 2020-07-02 | $0.005359 | $0.005274 | $0.005274 | $0.005274 |
| 2020-07-01 | $0.005299 | $0.005359 | $0.005359 | $0.005359 |
| 2020-06-30 | $0.005329 | $0.005299 | $0.005299 | $0.005299 |
| 2020-06-29 | $0.005290 | $0.005329 | $0.005329 | $0.005329 |
| 2020-06-28 | $0.005224 | $0.005290 | $0.005290 | $0.005290 |
| 2020-06-27 | $0.005312 | $0.005224 | $0.005224 | $0.005224 |
| 2020-06-26 | $0.005360 | $0.005312 | $0.005312 | $0.005312 |
| 2020-06-25 | $0.005390 | $0.005360 | $0.005360 | $0.005360 |
| 2020-06-24 | $0.005582 | $0.005390 | $0.005390 | $0.005390 |
| 2020-06-23 | $0.005621 | $0.005582 | $0.005582 | $0.005582 |
| 2020-06-22 | $0.005390 | $0.005621 | $0.005621 | $0.005621 |
| 2020-06-21 | $0.005428 | $0.005390 | $0.005390 | $0.005390 |
| 2020-06-20 | $0.005395 | $0.005428 | $0.005428 | $0.005428 |
| 2020-06-19 | $0.005441 | $0.005395 | $0.005395 | $0.005395 |
| 2020-06-18 | $0.005486 | $0.005441 | $0.005441 | $0.005441 |
| 2020-06-17 | $0.005525 | $0.005486 | $0.005486 | $0.005486 |
| 2020-06-16 | $0.005469 | $0.005525 | $0.005525 | $0.005525 |
| 2020-06-15 | $0.005414 | $0.005469 | $0.005469 | $0.005469 |
| 2020-06-14 | $0.005495 | $0.005414 | $0.005414 | $0.005414 |
| 2020-06-13 | $0.005489 | $0.005495 | $0.005495 | $0.005495 |
| 2020-06-12 | $0.005376 | $0.005489 | $0.005489 | $0.005489 |
| 2020-06-11 | $0.005737 | $0.005376 | $0.005376 | $0.005376 |
| 2020-06-10 | $0.005672 | $0.005737 | $0.005737 | $0.005737 |
| 2020-06-09 | $0.005674 | $0.005672 | $0.005672 | $0.005672 |
| 2020-06-08 | $0.005655 | $0.005674 | $0.005674 | $0.005674 |
| 2020-06-07 | $0.005609 | $0.005655 | $0.005655 | $0.005655 |
| 2020-06-06 | $0.005581 | $0.005609 | $0.005609 | $0.005609 |
| 2020-06-05 | $0.005681 | $0.005581 | $0.005581 | $0.005581 |
| 2020-06-04 | $0.005606 | $0.005681 | $0.005681 | $0.005681 |
| 2020-06-03 | $0.005524 | $0.005606 | $0.005606 | $0.005606 |
| 2020-06-02 | $0.005923 | $0.005524 | $0.005524 | $0.005524 |
| 2020-06-01 | $0.005481 | $0.005923 | $0.005923 | $0.005923 |
| 2020-05-31 | $0.005626 | $0.005481 | $0.005481 | $0.005481 |
| 2020-05-30 | $0.005466 | $0.005626 | $0.005626 | $0.005626 |
| 2020-05-29 | $0.005556 | $0.005466 | $0.005466 | $0.005466 |
| 2020-05-28 | $0.005339 | $0.005556 | $0.005556 | $0.005556 |
| 2020-05-27 | $0.005130 | $0.005339 | $0.005339 | $0.005339 |
| 2020-05-26 | $0.005163 | $0.005130 | $0.005130 | $0.005130 |
| 2020-05-25 | $0.005057 | $0.005163 | $0.005163 | $0.005163 |
| 2020-05-24 | $0.005328 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-23 | $0.005319 | $0.005328 | $0.005328 | $0.005328 |
| 2020-05-22 | $0.005254 | $0.005319 | $0.005319 | $0.005319 |
| 2020-05-21 | $0.005515 | $0.005254 | $0.005254 | $0.005254 |
| 2020-05-20 | $0.005673 | $0.005515 | $0.005515 | $0.005515 |
| 2020-05-19 | $0.005639 | $0.005673 | $0.005673 | $0.005673 |
| 2020-05-18 | $0.005609 | $0.005639 | $0.005639 | $0.005639 |
| 2020-05-17 | $0.005445 | $0.005609 | $0.005609 | $0.005609 |
| 2020-05-16 | $0.005401 | $0.005445 | $0.005445 | $0.005445 |
| 2020-05-15 | $0.005680 | $0.005401 | $0.005401 | $0.005401 |
| 2020-05-14 | $0.005404 | $0.005680 | $0.005680 | $0.005680 |
| 2020-05-13 | $0.005116 | $0.005404 | $0.005404 | $0.005404 |
| 2020-05-12 | $0.0049700 | $0.005116 | $0.005116 | $0.005116 |
| 2020-05-11 | $0.005066 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2020-05-10 | $0.005534 | $0.005066 | $0.005066 | $0.005066 |
| 2020-05-09 | $0.005689 | $0.005534 | $0.005534 | $0.005534 |
| 2020-05-08 | $0.005800 | $0.005689 | $0.005689 | $0.005689 |
| 2020-05-07 | $0.005309 | $0.005800 | $0.005800 | $0.005800 |
| 2020-05-06 | $0.005237 | $0.005309 | $0.005309 | $0.005309 |
| 2020-05-05 | $0.005151 | $0.005237 | $0.005237 | $0.005237 |
| 2020-05-04 | $0.005166 | $0.005151 | $0.005151 | $0.005151 |
| 2020-05-03 | $0.005209 | $0.005166 | $0.005166 | $0.005166 |
| 2020-05-02 | $0.005121 | $0.005209 | $0.005209 | $0.005209 |
| 2020-05-01 | $0.005010 | $0.005121 | $0.005121 | $0.005121 |
| 2020-04-30 | $0.005095 | $0.005010 | $0.005010 | $0.005010 |
| 2020-04-29 | $0.0045010 | $0.005095 | $0.005095 | $0.005095 |
| 2020-04-28 | $0.0045170 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-04-27 | $0.0044670 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2020-04-26 | $0.0043770 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-04-25 | $0.0043550 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-04-24 | $0.0043440 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-04-23 | $0.0041390 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2020-04-22 | $0.0039760 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-04-21 | $0.0039690 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2020-04-20 | $0.0041370 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-04-19 | $0.0042130 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-04-18 | $0.0040820 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2020-04-17 | $0.0041260 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-16 | $0.0038450 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-15 | $0.0039900 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-04-14 | $0.0039780 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-04-13 | $0.0040100 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-04-12 | $0.0039950 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-04-11 | $0.0039880 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2020-04-10 | $0.0042310 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-04-09 | $0.0042730 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-04-08 | $0.0041770 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-04-07 | $0.0042610 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-04-06 | $0.0039330 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2020-04-05 | $0.0039880 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-04-04 | $0.0039110 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-04-03 | $0.0039470 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-04-02 | $0.0038650 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-04-01 | $0.0037260 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-03-31 | $0.0037140 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-03-30 | $0.0034120 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-03-29 | $0.0036260 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-03-28 | $0.0037020 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-03-27 | $0.0039200 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-03-26 | $0.0038830 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-03-25 | $0.0039250 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-03-24 | $0.0037720 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2020-03-23 | $0.0033800 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-03-22 | $0.0035930 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-03-21 | $0.0036000 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-03-20 | $0.0035870 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-03-19 | $0.0031400 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-18 | $0.0030960 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-03-17 | $0.0029260 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-03-16 | $0.0031070 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-03-15 | $0.0030050 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2020-03-14 | $0.0032670 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-03-13 | $0.0028520 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-03-12 | $0.0046080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-03-11 | $0.0045790 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-03-10 | $0.0046080 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-03-09 | $0.0046730 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-03-08 | $0.005164 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2020-03-07 | $0.005313 | $0.005164 | $0.005164 | $0.005164 |
| 2020-03-06 | $0.005263 | $0.005313 | $0.005313 | $0.005313 |
| 2020-03-05 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2020-03-04 | $0.005084 | $0.005089 | $0.005089 | $0.005089 |
| 2020-03-03 | $0.005173 | $0.005084 | $0.005084 | $0.005084 |
| 2020-03-02 | $0.0049590 | $0.005173 | $0.005173 | $0.005173 |
| 2020-03-01 | $0.0049560 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-02-29 | $0.005057 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-02-28 | $0.005116 | $0.005057 | $0.005057 | $0.005057 |
| 2020-02-27 | $0.005100 | $0.005116 | $0.005116 | $0.005116 |
| 2020-02-26 | $0.005403 | $0.005100 | $0.005100 | $0.005100 |
| 2020-02-25 | $0.005605 | $0.005403 | $0.005403 | $0.005403 |
| 2020-02-24 | $0.005787 | $0.005605 | $0.005605 | $0.005605 |
| 2020-02-23 | $0.005609 | $0.005787 | $0.005787 | $0.005787 |
| 2020-02-22 | $0.005625 | $0.005609 | $0.005609 | $0.005609 |
| 2020-02-21 | $0.005573 | $0.005625 | $0.005625 | $0.005625 |
| 2020-02-20 | $0.005569 | $0.005573 | $0.005573 | $0.005573 |
| 2020-02-19 | $0.005906 | $0.005569 | $0.005569 | $0.005569 |
| 2020-02-18 | $0.005627 | $0.005906 | $0.005906 | $0.005906 |
| 2020-02-17 | $0.005757 | $0.005627 | $0.005627 | $0.005627 |
| 2020-02-16 | $0.005745 | $0.005757 | $0.005757 | $0.005757 |
| 2020-02-15 | $0.006009 | $0.005745 | $0.005745 | $0.005745 |
| 2020-02-14 | $0.005935 | $0.006009 | $0.006009 | $0.006009 |
| 2020-02-13 | $0.006002 | $0.005935 | $0.005935 | $0.005935 |
| 2020-02-12 | $0.005956 | $0.006002 | $0.006002 | $0.006002 |
| 2020-02-11 | $0.005718 | $0.005956 | $0.005956 | $0.005956 |
| 2020-02-10 | $0.005892 | $0.005718 | $0.005718 | $0.005718 |
| 2020-02-09 | $0.005741 | $0.005892 | $0.005892 | $0.005892 |
| 2020-02-08 | $0.005689 | $0.005741 | $0.005741 | $0.005741 |
| 2020-02-07 | $0.005658 | $0.005689 | $0.005689 | $0.005689 |
| 2020-02-06 | $0.005575 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-05 | $0.005320 | $0.005575 | $0.005575 | $0.005575 |
| 2020-02-04 | $0.005388 | $0.005320 | $0.005320 | $0.005320 |
| 2020-02-03 | $0.005414 | $0.005388 | $0.005388 | $0.005388 |
| 2020-02-02 | $0.005443 | $0.005414 | $0.005414 | $0.005414 |
| 2020-02-01 | $0.005418 | $0.005443 | $0.005443 | $0.005443 |
| 2020-01-31 | $0.005511 | $0.005418 | $0.005418 | $0.005418 |
| 2020-01-30 | $0.005386 | $0.005511 | $0.005511 | $0.005511 |
| 2020-01-29 | $0.005447 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-28 | $0.005161 | $0.005447 | $0.005447 | $0.005447 |
| 2020-01-27 | $0.0049890 | $0.005161 | $0.005161 | $0.005161 |
| 2020-01-26 | $0.0048410 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-01-25 | $0.0048900 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-01-24 | $0.0048690 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-01-23 | $0.005027 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-01-22 | $0.005060 | $0.005027 | $0.005027 | $0.005027 |
| 2020-01-21 | $0.005008 | $0.005060 | $0.005060 | $0.005060 |
| 2020-01-20 | $0.005048 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-19 | $0.005167 | $0.005048 | $0.005048 | $0.005048 |
| 2020-01-18 | $0.005159 | $0.005167 | $0.005167 | $0.005167 |
| 2020-01-17 | $0.005057 | $0.005159 | $0.005159 | $0.005159 |
| 2020-01-16 | $0.005112 | $0.005057 | $0.005057 | $0.005057 |
| 2020-01-15 | $0.005116 | $0.005112 | $0.005112 | $0.005112 |
| 2020-01-14 | $0.0047020 | $0.005116 | $0.005116 | $0.005116 |
| 2020-01-13 | $0.0047450 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-01-12 | $0.0046540 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-01-11 | $0.0047500 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-01-10 | $0.0045340 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2020-01-09 | $0.0046660 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-01-08 | $0.0047330 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-01-07 | $0.0045020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-06 | $0.0042690 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2020-01-05 | $0.0042670 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-01-04 | $0.0042570 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-01-03 | $0.0040400 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2020-01-02 | $0.0041700 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2020-01-01 | $0.0041670 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-12-31 | $0.0041960 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-12-30 | $0.0042920 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-12-29 | $0.0042430 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-12-28 | $0.0042070 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-12-27 | $0.0041800 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-12-26 | $0.0041780 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2019-12-25 | $0.0042110 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-12-24 | $0.0042490 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2019-12-23 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-12-22 | $0.0041520 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-12-21 | $0.0041780 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-12-20 | $0.0041520 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-12-19 | $0.0042310 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-12-18 | $0.0038490 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-12-17 | $0.0040000 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-16 | $0.0041370 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-15 | $0.0041070 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-12-14 | $0.0042120 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-12-13 | $0.0041760 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-12-12 | $0.0041830 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-12-11 | $0.0041960 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-12-10 | $0.0042630 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-12-09 | $0.0043730 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-12-08 | $0.0043590 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-12-07 | $0.0043840 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-12-06 | $0.0042960 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-12-05 | $0.0041810 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-04 | $0.0042420 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-12-03 | $0.0042460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-12-02 | $0.0043040 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-12-01 | $0.0043920 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-11-30 | $0.0045060 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-11-29 | $0.0043170 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-11-27 | $0.0041590 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-11-26 | $0.0041400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-11-25 | $0.0040190 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-11-24 | $0.0042570 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-11-23 | $0.0042290 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-11-22 | $0.0044270 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-11-21 | $0.0046940 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-11-20 | $0.0047170 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-11-19 | $0.0047500 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2019-11-18 | $0.0049390 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-11-17 | $0.0049290 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-11-16 | $0.0049120 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-11-15 | $0.005011 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-11-14 | $0.005089 | $0.005011 | $0.005011 | $0.005011 |
| 2019-11-13 | $0.005113 | $0.005089 | $0.005089 | $0.005089 |
| 2019-11-12 | $0.005061 | $0.005113 | $0.005113 | $0.005113 |
| 2019-11-11 | $0.005247 | $0.005061 | $0.005061 | $0.005061 |
| 2019-11-10 | $0.005117 | $0.005247 | $0.005247 | $0.005247 |
| 2019-11-09 | $0.005088 | $0.005117 | $0.005117 | $0.005117 |
| 2019-11-08 | $0.005341 | $0.005088 | $0.005088 | $0.005088 |
| 2019-11-07 | $0.005421 | $0.005341 | $0.005341 | $0.005341 |
| 2019-11-06 | $0.005408 | $0.005421 | $0.005421 | $0.005421 |
| 2019-11-05 | $0.005464 | $0.005408 | $0.005408 | $0.005408 |
| 2019-11-04 | $0.005349 | $0.005464 | $0.005464 | $0.005464 |
| 2019-11-03 | $0.005401 | $0.005349 | $0.005349 | $0.005349 |
| 2019-11-02 | $0.005371 | $0.005401 | $0.005401 | $0.005401 |
| 2019-11-01 | $0.005311 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-31 | $0.005319 | $0.005311 | $0.005311 | $0.005311 |
| 2019-10-30 | $0.005471 | $0.005319 | $0.005319 | $0.005319 |
| 2019-10-29 | $0.005349 | $0.005471 | $0.005471 | $0.005471 |
| 2019-10-28 | $0.005539 | $0.005349 | $0.005349 | $0.005349 |
| 2019-10-27 | $0.005370 | $0.005539 | $0.005539 | $0.005539 |
| 2019-10-26 | $0.005029 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-25 | $0.0043180 | $0.005029 | $0.005029 | $0.005029 |
| 2019-10-24 | $0.0043380 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-23 | $0.0046600 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-10-22 | $0.0047690 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-10-21 | $0.0047830 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-10-20 | $0.0046250 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-10-19 | $0.0046240 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-10-18 | $0.0046880 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-10-17 | $0.0046480 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-10-16 | $0.0047410 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-10-15 | $0.0048510 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-10-14 | $0.0048120 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-10-13 | $0.0048240 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-10-12 | $0.0048010 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-10-11 | $0.0049860 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-10-10 | $0.0049840 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-10-09 | $0.0047510 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-10-08 | $0.0047650 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-10-07 | $0.0045640 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-10-06 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-10-05 | $0.0047370 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-10-04 | $0.0047830 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-10-03 | $0.0048670 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-10-02 | $0.0048290 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2019-10-01 | $0.0048220 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-09-30 | $0.0046780 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-09-29 | $0.0047700 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-09-28 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-09-27 | $0.0046830 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-09-26 | $0.0048990 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-09-25 | $0.0049550 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-09-24 | $0.005623 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-09-23 | $0.005821 | $0.005623 | $0.005623 | $0.005623 |
| 2019-09-22 | $0.005793 | $0.005821 | $0.005821 | $0.005821 |
| 2019-09-21 | $0.005902 | $0.005793 | $0.005793 | $0.005793 |
| 2019-09-20 | $0.005963 | $0.005902 | $0.005902 | $0.005902 |
| 2019-09-19 | $0.005895 | $0.005963 | $0.005963 | $0.005963 |
| 2019-09-18 | $0.005915 | $0.005895 | $0.005895 | $0.005895 |
| 2019-09-17 | $0.005958 | $0.005915 | $0.005915 | $0.005915 |
| 2019-09-16 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2019-09-15 | $0.006012 | $0.005982 | $0.005982 | $0.005982 |
| 2019-09-14 | $0.006016 | $0.006012 | $0.006012 | $0.006012 |
| 2019-09-13 | $0.006049 | $0.006016 | $0.006016 | $0.006016 |
| 2019-09-12 | $0.005896 | $0.006049 | $0.006049 | $0.006049 |
| 2019-09-11 | $0.005863 | $0.005896 | $0.005896 | $0.005896 |
| 2019-09-10 | $0.005983 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-09 | $0.006044 | $0.005983 | $0.005983 | $0.005983 |
| 2019-09-08 | $0.006085 | $0.006044 | $0.006044 | $0.006044 |
| 2019-09-07 | $0.005980 | $0.006085 | $0.006085 | $0.006085 |
| 2019-09-06 | $0.006123 | $0.005980 | $0.005980 | $0.005980 |
| 2019-09-05 | $0.006139 | $0.006123 | $0.006123 | $0.006123 |
| 2019-09-04 | $0.006163 | $0.006139 | $0.006139 | $0.006139 |
| 2019-09-03 | $0.006025 | $0.006163 | $0.006163 | $0.006163 |
| 2019-09-02 | $0.005666 | $0.006025 | $0.006025 | $0.006025 |
| 2019-09-01 | $0.005582 | $0.005666 | $0.005666 | $0.005666 |
| 2019-08-31 | $0.005561 | $0.005582 | $0.005582 | $0.005582 |
| 2019-08-30 | $0.005506 | $0.005561 | $0.005561 | $0.005561 |
| 2019-08-29 | $0.005639 | $0.005506 | $0.005506 | $0.005506 |
| 2019-08-28 | $0.005902 | $0.005639 | $0.005639 | $0.005639 |
| 2019-08-27 | $0.006012 | $0.005902 | $0.005902 | $0.005902 |
| 2019-08-26 | $0.005882 | $0.006012 | $0.006012 | $0.006012 |
| 2019-08-25 | $0.005887 | $0.005882 | $0.005882 | $0.005882 |
| 2019-08-24 | $0.006038 | $0.005887 | $0.005887 | $0.005887 |
| 2019-08-23 | $0.005860 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-22 | $0.005876 | $0.005860 | $0.005860 | $0.005860 |
| 2019-08-21 | $0.006247 | $0.005876 | $0.005876 | $0.005876 |
| 2019-08-20 | $0.006335 | $0.006247 | $0.006247 | $0.006247 |
| 2019-08-19 | $0.005989 | $0.006335 | $0.006335 | $0.006335 |
| 2019-08-18 | $0.007257 | $0.005989 | $0.007332 | $0.005783 |
| 2019-08-17 | $0.007356 | $0.007257 | $0.007257 | $0.007257 |
| 2019-08-16 | $0.007319 | $0.007356 | $0.007356 | $0.007356 |
| 2019-08-15 | $0.007123 | $0.007319 | $0.007319 | $0.007319 |
| 2019-08-14 | $0.007719 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-13 | $0.008085 | $0.007719 | $0.007719 | $0.007719 |
| 2019-08-12 | $0.008200 | $0.008085 | $0.008085 | $0.008085 |
| 2019-08-11 | $0.008018 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-10 | $0.008424 | $0.008018 | $0.008018 | $0.008018 |
| 2019-08-09 | $0.008508 | $0.008424 | $0.008424 | $0.008424 |
| 2019-08-08 | $0.008502 | $0.008508 | $0.008508 | $0.008508 |
| 2019-08-07 | $0.008142 | $0.008502 | $0.008502 | $0.008502 |
| 2019-08-06 | $0.008384 | $0.008142 | $0.008142 | $0.008142 |
| 2019-08-05 | $0.007795 | $0.008384 | $0.008384 | $0.008384 |
| 2019-08-04 | $0.007682 | $0.007795 | $0.007795 | $0.007795 |
| 2019-08-03 | $0.007476 | $0.007682 | $0.007682 | $0.007682 |
| 2019-08-02 | $0.007391 | $0.007476 | $0.007476 | $0.007476 |
| 2019-08-01 | $0.007466 | $0.007391 | $0.007703 | $0.007287 |
| 2019-07-31 | $0.007101 | $0.007466 | $0.007466 | $0.007466 |
| 2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
| 2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
| 2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
| 2019-07-25 | $0.006059 | $0.007313 | $0.007313 | $0.006127 |
| 2019-07-24 | $0.006110 | $0.006059 | $0.006059 | $0.006059 |
| 2019-07-23 | $0.006402 | $0.006110 | $0.006110 | $0.006110 |
| 2019-07-22 | $0.006564 | $0.006402 | $0.006402 | $0.006402 |
| 2019-07-21 | $0.006671 | $0.006564 | $0.006564 | $0.006564 |
| 2019-07-20 | $0.006530 | $0.006671 | $0.006671 | $0.006671 |
| 2019-07-19 | $0.006596 | $0.006530 | $0.006530 | $0.006530 |
| 2019-07-18 | $0.006012 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.005843 | $0.006012 | $0.006012 | $0.006012 |
| 2019-07-16 | $0.006727 | $0.005843 | $0.005843 | $0.005843 |
| 2019-07-15 | $0.006327 | $0.006727 | $0.006727 | $0.006727 |
| 2019-07-14 | $0.007046 | $0.006327 | $0.006327 | $0.006327 |
| 2019-07-13 | $0.007314 | $0.007046 | $0.007046 | $0.007046 |
| 2019-07-12 | $0.007033 | $0.007314 | $0.007314 | $0.007314 |
| 2019-07-11 | $0.007501 | $0.007033 | $0.007033 | $0.007033 |
| 2019-07-10 | $0.007792 | $0.007501 | $0.007501 | $0.007501 |
| 2019-07-09 | $0.007624 | $0.007792 | $0.007792 | $0.007792 |
| 2019-07-08 | $0.007114 | $0.007624 | $0.007624 | $0.007624 |
| 2019-07-07 | $0.006974 | $0.007114 | $0.007114 | $0.007114 |
| 2019-07-06 | $0.006816 | $0.006974 | $0.006974 | $0.006974 |
| 2019-07-05 | $0.006917 | $0.006816 | $0.007365 | $0.006706 |
| 2019-07-04 | $0.007429 | $0.006917 | $0.007475 | $0.006025 |
| 2019-07-03 | $0.006181 | $0.007429 | $0.007548 | $0.006230 |
| 2019-07-02 | $0.005402 | $0.006181 | $0.008567 | $0.005422 |
| 2019-07-01 | $0.007969 | $0.005402 | $0.009003 | $0.005296 |
| 2019-06-30 | $0.008794 | $0.007969 | $0.0105500 | $0.007861 |
| 2019-06-29 | $0.008401 | $0.008794 | $0.0120000 | $0.008081 |
| 2019-06-28 | $0.007808 | $0.008401 | $0.009266 | $0.008278 |
| 2019-06-27 | $0.006069 | $0.007808 | $0.008923 | $0.005131 |
| 2019-06-26 | $0.005753 | $0.006069 | $0.007490 | $0.005940 |
| 2019-06-25 | $0.006511 | $0.005753 | $0.006927 | $0.005518 |
| 2019-06-24 | $0.0049940 | $0.006511 | $0.006511 | $0.0049660 |
| 2019-06-23 | $0.005452 | $0.0049940 | $0.005862 | $0.0047770 |
| 2019-06-22 | $0.005212 | $0.005452 | $0.005665 | $0.0047030 |
| 2019-06-21 | $0.0048640 | $0.005212 | $0.005927 | $0.005109 |
| 2019-06-20 | $0.005104 | $0.0048640 | $0.005531 | $0.0047680 |
| 2019-06-19 | $0.0048130 | $0.005104 | $0.005476 | $0.0046400 |
| 2019-06-18 | $0.0048550 | $0.0048130 | $0.005903 | $0.0043590 |
| 2019-06-17 | $0.0044900 | $0.0048550 | $0.005975 | $0.0028010 |
| 2019-06-16 | $0.0044270 | $0.0044900 | $0.005747 | $0.0040410 |
| 2019-06-15 | $0.0044340 | $0.0044270 | $0.005666 | $0.0044270 |
| 2019-06-14 | $0.0042820 | $0.0044340 | $0.005477 | $0.0043470 |
| Pair | Exchange |
|---|---|
| TAN/ETH | bilaxy |
| TAN/USDT | bilaxy |
| TAN/BTC | cointiger |
| TAN/USDT | stocksexchange |
Taklimakan (TAN)
Description
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
| Full Name | Taklimakan (TAN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.taklimakan.io/ |
| @taklimakan_net | |
| www.facebook.com/taklimakannetwork/ | |
| www.reddit.com/r/Taklimakan/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 45,942,180 TAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
- Yong Ming Hong: Managing Partner, Co-founder.
- Rustam Kairy: Managing Partner, Co-founder.
- Rashid Yussup: Managing Partner, Co-founder.
- Gregory Zaitsev: Project Manager
- Berik Yernazar: Business Analyst
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
- 18% Team, Advisors;
- 10% Pre-Sale;
- 10% Reserve;
- 5% Strategic Partners;
- 2% Bounty, Promo;
Distribution of Funds:
- 40% Software Development;
- 30% Marketing;
- 20% Administrative Expenses;
- 10% Legal;
Berik Yernazar
Business Analyst
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-04-09 |
| End Date | 2018-06-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 5024055.75 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@taklimakan |
| White Paper | www.taklimakan.io/taklimakan-whitepaper-eng.pdf |
Taklimakan (TAN) News
