Live SwissBorg price - Crypto Currencies

1 SwissBorg (CHSB) Rank 232

$0.199783

SwissBorg (CHSB) Rank 232

Website Reddit Twitter

1,000,000,000 CHSB

SwissBorg (CHSB)

CHSB

Full Name

SwissBorg (CHSB)

Symbol

CHSB

Algorithm

ETH Token

BTC Price

0.00000580 BTC

BTC Market

5,799 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,000,000,000 CHSB

-1.42 %

24h

-1.49 %

3.58 %

Twitter

SwissBorg (CHSB)

Facebook

SwissBorg (CHSB)

Charts

Date	Open	Close	High	Low
2024-11-23	$0.6136000	$0.6123000	$0.6137000	$0.6123000
2024-11-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-04	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-11-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-10-31	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-28	$0.3684000	$0.3674000	$0.3684000	$0.3672000
2024-08-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-04	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-08-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-31	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-30	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-29	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-28	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-04	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-07-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-30	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-29	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-28	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-04	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-06-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-31	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-30	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-29	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-28	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-04	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-05-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-30	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-29	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-28	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-04	$0.4090000	$0.4095000	$0.4095000	$0.4082000
2024-04-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-04-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-31	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-30	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-29	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-28	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-16	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-10	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-06	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-05	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-04	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-03	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-02	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-03-01	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-29	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-28	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-27	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-26	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-25	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-24	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-23	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-22	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-21	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-20	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-19	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-18	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-17	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-16	$0.3219000	$0.3219000	$0.3221000	$0.3218000
2024-02-15	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-14	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-13	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-12	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-11	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-10	$0.2923000	$0.2926000	$0.2929000	$0.2922000
2024-02-09	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-08	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2024-02-07	$0.1824000	$0.1824000	$0.1824000	$0.1824000
2023-11-02	$0.2197000	$0.2201000	$0.2201000	$0.2196000
2023-11-01	$0.2149000	$0.2197000	$0.2197000	$0.2197000
2023-10-31	$0.2139000	$0.2149000	$0.2149000	$0.2149000
2023-10-30	$0.2141000	$0.2139000	$0.2139000	$0.2139000
2023-10-29	$0.2114000	$0.2141000	$0.2141000	$0.2141000
2023-10-28	$0.2102000	$0.2114000	$0.2114000	$0.2114000
2023-10-27	$0.2118000	$0.2102000	$0.2102000	$0.2102000
2023-10-26	$0.2106000	$0.2125000	$0.2125000	$0.2125000
2023-10-25	$0.2121000	$0.2121000	$0.2122000	$0.2119000
2023-10-24	$0.2188000	$0.2121000	$0.2235000	$0.2119000
2023-10-23	$0.2019000	$0.2200000	$0.2240000	$0.2170000
2023-10-22	$0.2019000	$0.2057000	$0.2064000	$0.2057000
2023-10-21	$0.1972000	$0.2019000	$0.2102000	$0.2003000
2023-10-20	$0.1812000	$0.1814000	$0.1814000	$0.1812000
2023-10-19	$0.1801000	$0.1812000	$0.1821000	$0.1806000
2023-10-18	$0.1828000	$0.1801000	$0.1826000	$0.1801000
2023-10-17	$0.1762000	$0.1828000	$0.1828000	$0.1724000
2023-10-16	$0.1840000	$0.1772000	$0.1970000	$0.1744000
2023-10-15	$0.1762000	$0.1840000	$0.1882000	$0.1757000
2023-10-14	$0.1771000	$0.1762000	$0.1771000	$0.1727000
2023-10-13	$0.1804000	$0.1771000	$0.1812000	$0.1740000
2023-10-12	$0.1787000	$0.1804000	$0.1866000	$0.1780000
2023-10-11	$0.1807000	$0.1787000	$0.1807000	$0.1710000
2023-10-10	$0.1645000	$0.1807000	$0.1850000	$0.1645000
2023-10-09	$0.1773000	$0.1645000	$0.1773000	$0.1590000
2023-10-08	$0.1818000	$0.1773000	$0.1821000	$0.1611000
2023-10-07	$0.1840000	$0.1818000	$0.1845000	$0.1804000
2023-10-06	$0.1776000	$0.1840000	$0.1856000	$0.1726000
2023-10-05	$0.1731000	$0.1776000	$0.1850000	$0.1727000
2023-10-04	$0.1584000	$0.1731000	$0.1800000	$0.1584000
2023-10-03	$0.1472000	$0.1584000	$0.1700000	$0.1469000
2023-10-02	$0.1459000	$0.1472000	$0.1700000	$0.1441000
2023-10-01	$0.1479000	$0.1459000	$0.1549000	$0.1432000
2023-09-30	$0.1394000	$0.1479000	$0.1608000	$0.1386000
2023-09-29	$0.1357000	$0.1394000	$0.1396000	$0.1348000
2023-09-28	$0.1331000	$0.1357000	$0.1386000	$0.1331000
2023-09-27	$0.1316000	$0.1331000	$0.1407000	$0.1309000
2023-09-26	$0.1271000	$0.1316000	$0.1320000	$0.1270000
2023-09-25	$0.1271000	$0.1271000	$0.1297000	$0.1172000
2023-09-24	$0.1258000	$0.1271000	$0.1297000	$0.1255000
2023-09-23	$0.1225000	$0.1258000	$0.1260000	$0.1222000
2023-09-22	$0.1246000	$0.1225000	$0.1269000	$0.1204000
2023-09-21	$0.1307000	$0.1246000	$0.1364000	$0.1230000
2023-09-20	$0.1247000	$0.1307000	$0.1307000	$0.1234000
2023-09-19	$0.1234000	$0.1247000	$0.1275000	$0.1228000
2023-09-18	$0.1238000	$0.1234000	$0.1253000	$0.1195000
2023-09-17	$0.1244000	$0.1238000	$0.1296000	$0.1233000
2023-09-16	$0.1229000	$0.1244000	$0.1262000	$0.1219000
2023-09-15	$0.1237000	$0.1229000	$0.1284000	$0.1168000
2023-09-14	$0.1252000	$0.1237000	$0.1295000	$0.1236000
2023-09-13	$0.1233000	$0.1252000	$0.1257000	$0.1224000
2023-09-12	$0.1213000	$0.1233000	$0.1252000	$0.1211000
2023-09-11	$0.1260000	$0.1213000	$0.1260000	$0.1206000
2023-09-10	$0.1283000	$0.1260000	$0.1283000	$0.1247000
2023-09-09	$0.1281000	$0.1283000	$0.1288000	$0.1270000
2023-09-08	$0.1278000	$0.1281000	$0.1296000	$0.1272000
2023-09-07	$0.1290000	$0.1278000	$0.1290000	$0.1278000
2023-09-06	$0.1285000	$0.1290000	$0.1290000	$0.1245000
2023-09-05	$0.1299000	$0.1285000	$0.1299000	$0.1274000
2023-09-04	$0.1326000	$0.1299000	$0.1337000	$0.1236000
2023-09-03	$0.1336000	$0.1326000	$0.1344000	$0.1317000
2023-09-02	$0.1293000	$0.1336000	$0.1390000	$0.1291000
2023-09-01	$0.1308000	$0.1293000	$0.1320000	$0.1282000
2023-08-31	$0.1374000	$0.1308000	$0.1374000	$0.1308000
2023-08-30	$0.1375000	$0.1374000	$0.1378000	$0.1338000
2023-08-29	$0.1334000	$0.1375000	$0.1380000	$0.1323000
2023-08-28	$0.1336000	$0.1334000	$0.1366000	$0.1294000
2023-08-27	$0.1380000	$0.1336000	$0.1380000	$0.1336000
2023-08-26	$0.1369000	$0.1380000	$0.1380000	$0.1366000
2023-08-25	$0.1336000	$0.1369000	$0.1461000	$0.1334000
2023-08-24	$0.1352000	$0.1336000	$0.1376000	$0.1335000
2023-08-23	$0.1340000	$0.1352000	$0.1378000	$0.1338000
2023-08-22	$0.1406000	$0.1345000	$0.1378000	$0.1292000
2023-08-21	$0.1379000	$0.1406000	$0.1422000	$0.1364000
2023-08-20	$0.1391000	$0.1379000	$0.1404000	$0.1379000
2023-08-19	$0.1444000	$0.1407000	$0.1444000	$0.1402000
2023-08-18	$0.1428000	$0.1403000	$0.1451000	$0.1355000
2023-08-17	$0.1498000	$0.1578000	$0.1605000	$0.1393000
2023-07-28	$0.1293000	$0.1293000	$0.1293000	$0.1293000
2023-07-27	$0.1330000	$0.1359000	$0.1363000	$0.1235000
2023-07-26	$0.1297000	$0.1321000	$0.1358000	$0.1285000
2023-07-25	$0.1350000	$0.1330000	$0.1350000	$0.1313000
2023-07-24	$0.1375000	$0.1350000	$0.1375000	$0.1305000
2023-07-23	$0.1346000	$0.1375000	$0.1393000	$0.1336000
2023-07-22	$0.1353000	$0.1346000	$0.1441000	$0.1320000
2023-07-21	$0.1345000	$0.1353000	$0.1533000	$0.1255000
2023-07-20	$0.1401000	$0.1345000	$0.1422000	$0.1326000
2023-07-19	$0.1436000	$0.1401000	$0.1447000	$0.1390000
2023-07-18	$0.1513000	$0.1436000	$0.1513000	$0.1391000
2023-07-17	$0.1503000	$0.1513000	$0.2312000	$0.1427000
2023-07-16	$0.1501000	$0.1503000	$0.1640000	$0.1423000
2023-07-15	$0.1515000	$0.1501000	$0.1541000	$0.1400000
2023-07-14	$0.1460000	$0.1515000	$0.2329000	$0.1390000
2023-07-13	$0.1423000	$0.1460000	$0.1496000	$0.1423000
2023-07-12	$0.1413000	$0.1423000	$0.1512000	$0.1398000
2023-07-11	$0.1431000	$0.1413000	$0.1509000	$0.1399000
2023-07-10	$0.1399000	$0.1431000	$0.1523000	$0.1371000
2023-07-09	$0.1404000	$0.1399000	$0.1459000	$0.1356000
2023-07-08	$0.1421000	$0.1406000	$0.1426000	$0.1365000
2023-07-07	$0.1353000	$0.1420000	$0.1440000	$0.1370000
2023-07-06	$0.1397000	$0.1425000	$0.1536000	$0.1323000
2023-07-05	$0.1413000	$0.1397000	$0.1648000	$0.1376000
2023-07-04	$0.1411000	$0.1413000	$0.1450000	$0.1387000
2023-07-03	$0.1327000	$0.1411000	$0.1545000	$0.1299000
2023-07-02	$0.1316000	$0.1327000	$0.1358000	$0.1304000
2023-07-01	$0.1266000	$0.1316000	$0.1331000	$0.1261000
2023-06-30	$0.1266000	$0.1266000	$0.1341000	$0.1245000
2023-06-29	$0.1268000	$0.1266000	$0.1332000	$0.1247000
2023-06-28	$0.1302000	$0.1268000	$0.1328000	$0.1191000
2023-06-27	$0.1287000	$0.1302000	$0.1328000	$0.1255000
2023-06-26	$0.1294000	$0.1311000	$0.1334000	$0.1266000
2023-06-25	$0.1224000	$0.1375000	$0.1385000	$0.1224000
2023-06-24	$0.1294000	$0.1224000	$0.1418000	$0.1192000
2023-06-23	$0.1264000	$0.1294000	$0.1372000	$0.1197000
2023-06-22	$0.1355000	$0.1264000	$0.1522000	$0.1212000
2023-06-21	$0.1250000	$0.1355000	$0.1426000	$0.1250000
2023-06-20	$0.1250000	$0.1312000	$0.1312000	$0.1275000
2023-06-19	$0.1239000	$0.1250000	$0.1262000	$0.1232000
2023-06-18	$0.1216000	$0.1234000	$0.1335000	$0.1203000
2023-06-17	$0.1227000	$0.1216000	$0.1341000	$0.1071000
2023-06-16	$0.1226000	$0.1227000	$0.1346000	$0.1062000
2023-06-15	$0.1062000	$0.1226000	$0.1342000	$0.0950
2023-06-14	$0.1168000	$0.1062000	$0.1343000	$0.1034000
2023-06-13	$0.1083000	$0.1168000	$0.1168000	$0.1073000
2023-06-12	$0.1121000	$0.1083000	$0.1153000	$0.1053000
2023-06-11	$0.1123000	$0.1121000	$0.1156000	$0.1110000
2023-06-10	$0.1212000	$0.1123000	$0.1217000	$0.1085000
2023-06-09	$0.1228000	$0.1212000	$0.1235000	$0.1210000
2023-06-08	$0.1216000	$0.1228000	$0.1232000	$0.1210000
2023-06-07	$0.1223000	$0.1216000	$0.1262000	$0.1216000
2023-06-06	$0.1222000	$0.1223000	$0.1295000	$0.1216000
2023-06-05	$0.1320000	$0.1222000	$0.1337000	$0.1222000
2023-06-04	$0.1302000	$0.1331000	$0.1335000	$0.1278000
2023-06-03	$0.1309000	$0.1284000	$0.1337000	$0.1283000
2023-06-02	$0.1284000	$0.1309000	$0.1337000	$0.1282000
2023-06-01	$0.1334000	$0.1284000	$0.1334000	$0.1272000
2023-05-31	$0.1269000	$0.1334000	$0.1334000	$0.1256000
2023-05-30	$0.1303000	$0.1269000	$0.1336000	$0.1256000
2023-05-29	$0.1336000	$0.1303000	$0.1336000	$0.1262000
2023-05-28	$0.1319000	$0.1336000	$0.1336000	$0.1274000
2023-05-27	$0.1276000	$0.1319000	$0.1319000	$0.1276000
2023-05-26	$0.1238000	$0.1276000	$0.1311000	$0.1238000
2023-05-25	$0.1320000	$0.1238000	$0.1320000	$0.1238000
2023-05-16	$0.1412000	$0.1412000	$0.1412000	$0.1412000
2023-05-15	$0.1421000	$0.1412000	$0.1747000	$0.1330000
2023-05-14	$0.1419000	$0.1421000	$0.1462000	$0.1319000
2023-05-13	$0.1455000	$0.1419000	$0.1455000	$0.1370000
2023-05-12	$0.1429000	$0.1455000	$0.1524000	$0.1280000
2023-05-11	$0.1556000	$0.1429000	$0.1667000	$0.1429000
2023-05-10	$0.1535000	$0.1556000	$0.1624000	$0.1493000
2023-05-09	$0.1555000	$0.1535000	$0.1707000	$0.1511000
2023-05-08	$0.1602000	$0.1599000	$0.1623000	$0.1546000
2023-05-07	$0.1647000	$0.1602000	$0.1658000	$0.1524000
2023-05-06	$0.1728000	$0.1647000	$0.1669000	$0.1550000
2023-05-05	$0.1748000	$0.1728000	$0.1885000	$0.1654000
2023-05-04	$0.1787000	$0.1748000	$0.1786000	$0.1677000
2023-05-03	$0.1748000	$0.1787000	$0.1821000	$0.1728000
2023-05-02	$0.1712000	$0.1748000	$0.1780000	$0.1697000
2023-05-01	$0.1705000	$0.1712000	$0.1779000	$0.1667000
2023-04-30	$0.1763000	$0.1705000	$0.1751000	$0.1631000
2023-04-29	$0.1777000	$0.1763000	$0.1861000	$0.1734000
2023-04-28	$0.1756000	$0.1777000	$0.1838000	$0.1723000
2023-04-27	$0.1769000	$0.1756000	$0.1816000	$0.1676000
2023-04-26	$0.1766000	$0.1769000	$0.1769000	$0.1642000
2023-04-25	$0.1810000	$0.1766000	$0.1833000	$0.1692000
2023-04-24	$0.1663000	$0.1810000	$0.1810000	$0.1640000
2023-04-23	$0.1717000	$0.1675000	$0.1766000	$0.1613000
2023-04-22	$0.1648000	$0.1717000	$0.1768000	$0.1587000
2023-04-21	$0.1716000	$0.1648000	$0.1783000	$0.1415000
2023-04-20	$0.1818000	$0.1716000	$0.1847000	$0.1413000
2023-04-19	$0.1894000	$0.1818000	$0.1894000	$0.1787000
2023-04-18	$0.1948000	$0.1894000	$0.1978000	$0.1845000
2023-04-17	$0.1963000	$0.1948000	$0.1989000	$0.1833000
2023-04-16	$0.1986000	$0.1975000	$0.2017000	$0.1949000
2023-04-15	$0.2000000	$0.1986000	$0.2021000	$0.1965000
2023-04-14	$0.1883000	$0.1983000	$0.1994000	$0.1800000
2023-04-13	$0.1880000	$0.1883000	$0.1971000	$0.1393000
2023-04-12	$0.1885000	$0.1880000	$0.1892000	$0.1530000
2023-04-11	$0.1881000	$0.1907000	$0.1907000	$0.1619000
2023-04-10	$0.1852000	$0.1881000	$0.1915000	$0.1850000
2023-04-09	$0.1843000	$0.1871000	$0.1884000	$0.1804000
2023-04-08	$0.1864000	$0.1843000	$0.1869000	$0.1803000
2023-04-07	$0.1861000	$0.1864000	$0.1870000	$0.1774000
2023-04-06	$0.1857000	$0.1881000	$0.1881000	$0.1802000
2023-04-05	$0.1859000	$0.1857000	$0.1896000	$0.1771000
2023-04-04	$0.1804000	$0.1860000	$0.1860000	$0.1785000
2023-04-03	$0.1792000	$0.1816000	$0.1860000	$0.1783000
2023-04-02	$0.1764000	$0.1761000	$0.1826000	$0.1761000
2023-04-01	$0.1755000	$0.1764000	$0.1782000	$0.1727000
2023-03-31	$0.1789000	$0.1758000	$0.1822000	$0.1686000
2023-03-30	$0.1813000	$0.1789000	$0.1909000	$0.1664000
2023-03-29	$0.1740000	$0.1815000	$0.1816000	$0.1726000
2023-03-28	$0.1742000	$0.1740000	$0.1770000	$0.1680000
2023-03-27	$0.1796000	$0.1742000	$0.1859000	$0.1721000
2023-03-26	$0.1817000	$0.1792000	$0.1984000	$0.1746000
2023-03-25	$0.1779000	$0.1818000	$0.1818000	$0.1720000
2023-03-24	$0.1855000	$0.1779000	$0.1876000	$0.1745000
2023-03-23	$0.1849000	$0.1855000	$0.1872000	$0.1779000
2023-03-22	$0.1919000	$0.1849000	$0.1943000	$0.1791000
2023-03-21	$0.1804000	$0.1919000	$0.1963000	$0.1799000
2023-03-20	$0.1925000	$0.1804000	$0.1968000	$0.1753000
2023-03-19	$0.1935000	$0.1925000	$0.1976000	$0.1883000
2023-03-18	$0.1953000	$0.1935000	$0.2027000	$0.1834000
2023-03-17	$0.1986000	$0.1953000	$0.2019000	$0.1901000
2023-03-16	$0.1945000	$0.1986000	$0.1986000	$0.1889000
2023-03-15	$0.2027000	$0.1945000	$0.2075000	$0.1854000
2023-03-14	$0.2092000	$0.2027000	$0.2104000	$0.1982000
2023-03-13	$0.1972000	$0.2092000	$0.2095000	$0.1857000
2023-03-12	$0.1862000	$0.1972000	$0.2029000	$0.1862000
2023-03-11	$0.1805000	$0.1876000	$0.2001000	$0.1645000
2023-03-10	$0.1880000	$0.1805000	$0.1968000	$0.1686000
2023-03-09	$0.1980000	$0.1883000	$0.1913000	$0.1769000
2023-03-08	$0.2024000	$0.1980000	$0.1997000	$0.1943000
2023-03-07	$0.2069000	$0.2024000	$0.2063000	$0.1993000
2023-03-06	$0.2072000	$0.2069000	$0.2103000	$0.2040000
2023-03-05	$0.2090000	$0.2072000	$0.2103000	$0.2064000
2023-03-04	$0.2099000	$0.2090000	$0.2111000	$0.2026000
2023-03-03	$0.2162000	$0.2099000	$0.2130000	$0.2034000
2023-03-02	$0.2189000	$0.2162000	$0.2173000	$0.2122000
2023-03-01	$0.2157000	$0.2189000	$0.2252000	$0.2164000
2023-02-28	$0.2200000	$0.2157000	$0.2174000	$0.2089000
2023-02-27	$0.2180000	$0.2200000	$0.2238000	$0.2145000
2023-02-26	$0.2150000	$0.2180000	$0.2247000	$0.2180000
2023-02-25	$0.2212000	$0.2150000	$0.2194000	$0.2088000
2023-02-24	$0.2213000	$0.2212000	$0.2227000	$0.2153000
2023-02-23	$0.2227000	$0.2213000	$0.2255000	$0.2156000
2023-02-22	$0.2300000	$0.2227000	$0.2355000	$0.1939000
2023-02-21	$0.2332000	$0.2300000	$0.2300000	$0.2226000
2023-02-20	$0.2329000	$0.2332000	$0.2373000	$0.2255000
2023-02-19	$0.2333000	$0.2329000	$0.2369000	$0.2292000
2023-02-18	$0.2396000	$0.2333000	$0.2396000	$0.2288000
2023-02-17	$0.2364000	$0.2396000	$0.2445000	$0.2296000
2023-02-16	$0.2334000	$0.2364000	$0.2394000	$0.2199000
2023-02-15	$0.2308000	$0.2334000	$0.2547000	$0.2305000
2023-02-14	$0.2285000	$0.2309000	$0.2383000	$0.2268000
2023-02-13	$0.2296000	$0.2285000	$0.2344000	$0.2261000
2023-02-12	$0.2296000	$0.2296000	$0.2296000	$0.2234000
2023-02-11	$0.2290000	$0.2296000	$0.2373000	$0.2282000
2023-02-10	$0.2246000	$0.2292000	$0.2336000	$0.2092000
2023-02-09	$0.2369000	$0.2246000	$0.2268000	$0.2192000
2023-02-08	$0.2360000	$0.2369000	$0.2376000	$0.2287000
2023-02-07	$0.2287000	$0.2360000	$0.2466000	$0.2268000
2023-02-06	$0.2352000	$0.2289000	$0.2342000	$0.2253000
2023-02-05	$0.2365000	$0.2352000	$0.2355000	$0.2288000
2023-02-04	$0.2366000	$0.2365000	$0.2430000	$0.2312000
2023-02-03	$0.2369000	$0.2366000	$0.2434000	$0.2315000
2023-02-02	$0.2379000	$0.2369000	$0.2382000	$0.2285000
2023-02-01	$0.2313000	$0.2379000	$0.2438000	$0.2336000
2023-01-31	$0.2322000	$0.2313000	$0.2383000	$0.2245000
2023-01-30	$0.2360000	$0.2322000	$0.2453000	$0.2166000
2023-01-29	$0.2323000	$0.2360000	$0.2499000	$0.2323000
2023-01-28	$0.2312000	$0.2323000	$0.2345000	$0.2255000
2023-01-27	$0.2325000	$0.2312000	$0.2398000	$0.2258000
2023-01-26	$0.2300000	$0.2325000	$0.2364000	$0.2221000
2023-01-25	$0.2294000	$0.2300000	$0.2434000	$0.2300000
2023-01-24	$0.2350000	$0.2294000	$0.2429000	$0.2200000
2023-01-23	$0.2300000	$0.2350000	$0.2350000	$0.2236000
2023-01-22	$0.2364000	$0.2280000	$0.2364000	$0.2280000
2023-01-21	$0.2412000	$0.2334000	$0.2370000	$0.2207000
2023-01-20	$0.2254000	$0.2412000	$0.2517000	$0.2298000
2023-01-19	$0.2268000	$0.2254000	$0.2327000	$0.2220000
2023-01-18	$0.2310000	$0.2268000	$0.2317000	$0.2194000
2023-01-17	$0.2301000	$0.2310000	$0.2473000	$0.2251000
2023-01-16	$0.2261000	$0.2301000	$0.2425000	$0.2252000
2023-01-15	$0.2293000	$0.2261000	$0.2328000	$0.2213000
2023-01-14	$0.2275000	$0.2293000	$0.2485000	$0.2272000
2023-01-13	$0.2182000	$0.2275000	$0.2384000	$0.2230000
2023-01-12	$0.2168000	$0.2182000	$0.2218000	$0.2120000
2023-01-11	$0.2165000	$0.2168000	$0.2258000	$0.2168000
2023-01-10	$0.2135000	$0.2165000	$0.2206000	$0.2150000
2023-01-09	$0.2098000	$0.2135000	$0.2292000	$0.2113000
2023-01-08	$0.2108000	$0.2093000	$0.2159000	$0.2086000
2023-01-07	$0.2137000	$0.2108000	$0.2129000	$0.2071000
2023-01-06	$0.2101000	$0.2137000	$0.2178000	$0.2071000
2023-01-05	$0.2077000	$0.2101000	$0.2104000	$0.2020000
2023-01-04	$0.2040000	$0.2077000	$0.2121000	$0.2040000
2023-01-03	$0.1928000	$0.2040000	$0.2040000	$0.1928000
2023-01-02	$0.1938000	$0.1928000	$0.1961000	$0.1911000
2023-01-01	$0.1950000	$0.1938000	$0.1990000	$0.1918000
2022-12-31	$0.2016000	$0.1950000	$0.2016000	$0.1806000
2022-12-30	$0.2034000	$0.2016000	$0.2054000	$0.1963000
2022-12-29	$0.2022000	$0.2034000	$0.2047000	$0.1990000
2022-12-28	$0.2087000	$0.2022000	$0.2080000	$0.2012000
2022-12-27	$0.2099000	$0.2087000	$0.2122000	$0.2070000
2022-12-26	$0.2097000	$0.2099000	$0.2138000	$0.2090000
2022-12-25	$0.2107000	$0.2097000	$0.2122000	$0.1999000
2022-12-24	$0.2118000	$0.2107000	$0.2135000	$0.2094000
2022-12-23	$0.2103000	$0.2118000	$0.2140000	$0.2069000
2022-12-22	$0.2121000	$0.2103000	$0.2174000	$0.2096000
2022-12-21	$0.2098000	$0.2121000	$0.2165000	$0.2068000
2022-12-20	$0.2056000	$0.2098000	$0.2158000	$0.2059000
2022-12-19	$0.2125000	$0.2056000	$0.2109000	$0.2056000
2022-12-18	$0.2136000	$0.2125000	$0.2194000	$0.2080000
2022-12-17	$0.2097000	$0.2136000	$0.2163000	$0.2099000
2022-12-16	$0.2223000	$0.2097000	$0.2127000	$0.1999000
2022-12-15	$0.2305000	$0.2223000	$0.2280000	$0.2173000
2022-12-14	$0.2378000	$0.2305000	$0.2355000	$0.2208000
2022-12-13	$0.2426000	$0.2378000	$0.2511000	$0.2294000
2022-12-12	$0.2367000	$0.2426000	$0.2464000	$0.2367000
2022-12-11	$0.2407000	$0.2367000	$0.2404000	$0.2303000
2022-12-10	$0.2343000	$0.2407000	$0.2517000	$0.2312000
2022-12-09	$0.2340000	$0.2343000	$0.2369000	$0.2267000
2022-12-08	$0.2276000	$0.2340000	$0.2389000	$0.2319000
2022-12-07	$0.2330000	$0.2276000	$0.2301000	$0.2218000
2022-12-06	$0.2346000	$0.2330000	$0.2381000	$0.2276000
2022-12-05	$0.2419000	$0.2346000	$0.2449000	$0.2292000
2022-12-04	$0.2397000	$0.2419000	$0.2471000	$0.2148000
2022-12-03	$0.2506000	$0.2397000	$0.2413000	$0.2258000
2022-12-02	$0.2428000	$0.2506000	$0.2542000	$0.2420000
2022-12-01	$0.2414000	$0.2428000	$0.2528000	$0.2299000
2022-11-30	$0.2430000	$0.2413000	$0.2631000	$0.2378000
2022-11-29	$0.2307000	$0.2430000	$0.2480000	$0.2352000
2022-11-28	$0.2341000	$0.2307000	$0.2382000	$0.2223000
2022-11-27	$0.2377000	$0.2341000	$0.2388000	$0.2291000
2022-11-26	$0.2396000	$0.2377000	$0.2409000	$0.2306000
2022-11-25	$0.2286000	$0.2396000	$0.2590000	$0.2265000
2022-11-24	$0.2172000	$0.2285000	$0.2451000	$0.2152000
2022-11-23	$0.2145000	$0.2138000	$0.2288000	$0.2086000
2022-11-22	$0.2159000	$0.2106000	$0.2240000	$0.2070000
2022-11-21	$0.2110000	$0.2159000	$0.2459000	$0.2014000
2022-11-20	$0.2214000	$0.2110000	$0.2130000	$0.2010000
2022-11-19	$0.2294000	$0.2214000	$0.2348000	$0.2146000
2022-11-18	$0.2257000	$0.2294000	$0.2311000	$0.2084000
2022-11-17	$0.2252000	$0.2257000	$0.2257000	$0.2089000
2022-11-16	$0.2327000	$0.2252000	$0.2319000	$0.2181000
2022-11-15	$0.2258000	$0.2327000	$0.2376000	$0.2222000
2022-11-14	$0.2216000	$0.2258000	$0.2396000	$0.2130000
2022-11-13	$0.2359000	$0.2216000	$0.2438000	$0.2004000
2022-11-12	$0.2524000	$0.2359000	$0.2536000	$0.2295000
2022-11-11	$0.2571000	$0.2532000	$0.2774000	$0.2276000
2022-11-10	$0.2229000	$0.2571000	$0.3116000	$0.2455000
2022-11-09	$0.2833000	$0.2229000	$0.2434000	$0.1944000
2022-11-08	$0.3021000	$0.2833000	$0.2955000	$0.2412000
2022-11-07	$0.2788000	$0.3021000	$0.3891000	$0.2715000
2022-11-06	$0.2882000	$0.2788000	$0.2912000	$0.2548000
2022-11-05	$0.2500000	$0.2898000	$0.3264000	$0.2160000
2022-11-04	$0.2377000	$0.2519000	$0.2588000	$0.2456000
2022-11-03	$0.2377000	$0.2387000	$0.2475000	$0.2279000
2022-11-02	$0.2420000	$0.2383000	$0.2483000	$0.2228000
2022-11-01	$0.2177000	$0.2398000	$0.2685000	$0.2177000
2022-10-31	$0.2146000	$0.2182000	$0.2204000	$0.2060000
2022-10-30	$0.2094000	$0.2146000	$0.2146000	$0.2022000
2022-10-29	$0.2056000	$0.2094000	$0.2154000	$0.1985000
2022-10-28	$0.1970000	$0.2056000	$0.2104000	$0.2023000
2022-10-27	$0.2031000	$0.1970000	$0.1996000	$0.1928000
2022-10-26	$0.1958000	$0.2026000	$0.2129000	$0.1989000
2022-10-25	$0.1881000	$0.1958000	$0.2064000	$0.1884000
2022-10-24	$0.1906000	$0.1881000	$0.1959000	$0.1856000
2022-10-23	$0.1866000	$0.1906000	$0.1984000	$0.1906000
2022-10-22	$0.1899000	$0.1866000	$0.1928000	$0.1866000
2022-10-21	$0.1921000	$0.1899000	$0.1947000	$0.1886000
2022-10-20	$0.1905000	$0.1921000	$0.1943000	$0.1864000
2022-10-19	$0.1920000	$0.1905000	$0.1912000	$0.1868000
2022-10-18	$0.1924000	$0.1920000	$0.1928000	$0.1881000
2022-10-17	$0.1901000	$0.1924000	$0.1939000	$0.1860000
2022-10-16	$0.1893000	$0.1901000	$0.1939000	$0.1884000
2022-10-15	$0.1885000	$0.1893000	$0.1893000	$0.1812000
2022-10-14	$0.1889000	$0.1885000	$0.1919000	$0.1795000
2022-10-13	$0.1918000	$0.1889000	$0.1945000	$0.1848000
2022-10-12	$0.1959000	$0.1918000	$0.1993000	$0.1843000
2022-10-11	$0.1992000	$0.1959000	$0.1976000	$0.1811000
2022-10-10	$0.1906000	$0.1992000	$0.2029000	$0.1852000
2022-10-09	$0.1848000	$0.1906000	$0.1906000	$0.1859000
2022-10-08	$0.1921000	$0.1841000	$0.1921000	$0.1800000
2022-10-07	$0.1997000	$0.1910000	$0.1978000	$0.1762000
2022-10-06	$0.1956000	$0.1996000	$0.2052000	$0.1933000
2022-10-05	$0.1903000	$0.1957000	$0.2123000	$0.1876000
2022-10-04	$0.1820000	$0.1903000	$0.1931000	$0.1822000
2022-10-03	$0.1759000	$0.1820000	$0.1920000	$0.1781000
2022-10-02	$0.1764000	$0.1759000	$0.1759000	$0.1694000
2022-10-01	$0.1745000	$0.1764000	$0.1770000	$0.1712000
2022-09-30	$0.1746000	$0.1745000	$0.1761000	$0.1698000
2022-09-29	$0.1730000	$0.1746000	$0.1790000	$0.1690000
2022-09-28	$0.1733000	$0.1730000	$0.1820000	$0.1698000
2022-09-27	$0.1766000	$0.1733000	$0.1757000	$0.1676000
2022-09-26	$0.1740000	$0.1766000	$0.1806000	$0.1759000
2022-09-25	$0.1724000	$0.1742000	$0.1746000	$0.1671000
2022-09-24	$0.1733000	$0.1724000	$0.1741000	$0.1679000
2022-09-23	$0.1729000	$0.1733000	$0.1819000	$0.1681000
2022-09-22	$0.1661000	$0.1729000	$0.1798000	$0.1723000
2022-09-21	$0.1756000	$0.1661000	$0.1678000	$0.1528000
2022-09-20	$0.1826000	$0.1756000	$0.1830000	$0.1682000
2022-09-19	$0.1610000	$0.1844000	$0.1844000	$0.1600000
2022-09-18	$0.1742000	$0.1610000	$0.1768000	$0.1610000
2022-09-17	$0.1722000	$0.1742000	$0.1774000	$0.1696000
2022-09-16	$0.1764000	$0.1724000	$0.1749000	$0.1655000
2022-09-15	$0.1849000	$0.1764000	$0.1764000	$0.1577000
2022-09-14	$0.1753000	$0.1829000	$0.1830000	$0.1715000
2022-09-13	$0.1883000	$0.1756000	$0.1941000	$0.1694000
2022-09-12	$0.1889000	$0.1883000	$0.1914000	$0.1814000
2022-09-11	$0.1885000	$0.1889000	$0.1907000	$0.1841000
2022-09-10	$0.1900000	$0.1885000	$0.1993000	$0.1855000
2022-09-09	$0.1784000	$0.1900000	$0.2013000	$0.1814000
2022-09-08	$0.1795000	$0.1784000	$0.1855000	$0.1747000
2022-09-07	$0.1699000	$0.1786000	$0.1856000	$0.1742000
2022-09-06	$0.1739000	$0.1699000	$0.1822000	$0.1595000
2022-09-05	$0.1636000	$0.1740000	$0.1902000	$0.1649000
2022-09-04	$0.1625000	$0.1638000	$0.1646000	$0.1615000
2022-09-03	$0.1620000	$0.1629000	$0.1639000	$0.1601000
2022-09-02	$0.1651000	$0.1620000	$0.1658000	$0.1568000
2022-09-01	$0.1644000	$0.1651000	$0.1707000	$0.1627000
2022-08-31	$0.1633000	$0.1644000	$0.1665000	$0.1593000
2022-08-30	$0.1663000	$0.1633000	$0.1668000	$0.1511000
2022-08-29	$0.1612000	$0.1663000	$0.1785000	$0.1647000
2022-08-28	$0.1664000	$0.1612000	$0.1613000	$0.1573000
2022-08-27	$0.1680000	$0.1664000	$0.1706000	$0.1640000
2022-08-26	$0.1733000	$0.1680000	$0.1680000	$0.1538000
2022-08-25	$0.1721000	$0.1733000	$0.1767000	$0.1703000
2022-08-24	$0.1748000	$0.1721000	$0.1779000	$0.1518000
2022-08-23	$0.1725000	$0.1748000	$0.1811000	$0.1723000
2022-08-22	$0.1734000	$0.1725000	$0.1811000	$0.1725000
2022-08-21	$0.1740000	$0.1734000	$0.1791000	$0.1718000
2022-08-20	$0.1743000	$0.1742000	$0.1786000	$0.1663000
2022-08-19	$0.1854000	$0.1743000	$0.1836000	$0.1604000
2022-08-18	$0.1893000	$0.1854000	$0.1905000	$0.1842000
2022-08-17	$0.1862000	$0.1893000	$0.1893000	$0.1761000
2022-08-16	$0.1875000	$0.1862000	$0.1887000	$0.1829000
2022-08-15	$0.1899000	$0.1875000	$0.1899000	$0.1819000
2022-08-14	$0.1926000	$0.1899000	$0.1899000	$0.1809000
2022-08-13	$0.1923000	$0.1926000	$0.1948000	$0.1835000
2022-08-12	$0.1926000	$0.1923000	$0.2006000	$0.1864000
2022-08-11	$0.1945000	$0.1926000	$0.1994000	$0.1808000
2022-08-10	$0.1973000	$0.1945000	$0.2191000	$0.1908000
2022-08-09	$0.2016000	$0.1973000	$0.2005000	$0.1915000
2022-08-08	$0.2007000	$0.2016000	$0.2144000	$0.1966000
2022-08-07	$0.2007000	$0.2007000	$0.2034000	$0.1968000
2022-08-06	$0.2036000	$0.2007000	$0.2061000	$0.1956000
2022-08-05	$0.1999000	$0.2036000	$0.2159000	$0.2036000
2022-08-04	$0.1929000	$0.1999000	$0.2010000	$0.1907000
2022-08-03	$0.1930000	$0.1929000	$0.1978000	$0.1884000
2022-08-02	$0.1973000	$0.1930000	$0.2044000	$0.1886000
2022-08-01	$0.1973000	$0.1973000	$0.1988000	$0.1896000
2022-07-31	$0.1996000	$0.1973000	$0.1992000	$0.1930000
2022-07-30	$0.1984000	$0.1996000	$0.2022000	$0.1956000
2022-07-29	$0.2004000	$0.1984000	$0.2112000	$0.1967000
2022-07-28	$0.2000000	$0.2004000	$0.2164000	$0.1978000
2022-07-27	$0.1938000	$0.2000000	$0.2251000	$0.1995000
2022-07-26	$0.1897000	$0.1938000	$0.2018000	$0.1909000
2022-07-25	$0.1991000	$0.1897000	$0.1943000	$0.1787000
2022-07-24	$0.2012000	$0.1991000	$0.2075000	$0.1957000
2022-07-23	$0.1990000	$0.1991000	$0.1991000	$0.1988000
2022-07-22	$0.2078000	$0.1990000	$0.2046000	$0.1908000
2022-07-21	$0.2063000	$0.2078000	$0.2203000	$0.2033000
2022-07-20	$0.2133000	$0.2063000	$0.2167000	$0.1974000
2022-07-19	$0.2144000	$0.2133000	$0.2211000	$0.2071000
2022-07-18	$0.1968000	$0.2144000	$0.2339000	$0.2139000
2022-07-17	$0.2024000	$0.1968000	$0.2028000	$0.1939000
2022-07-16	$0.1985000	$0.2024000	$0.2222000	$0.1976000
2022-07-15	$0.1971000	$0.1985000	$0.2043000	$0.1937000
2022-07-14	$0.2004000	$0.1971000	$0.2156000	$0.1940000
2022-07-13	$0.1892000	$0.2004000	$0.2231000	$0.1975000
2022-07-12	$0.1901000	$0.1892000	$0.1910000	$0.1771000
2022-07-11	$0.2001000	$0.1901000	$0.1916000	$0.1859000
2022-07-10	$0.2043000	$0.2001000	$0.2037000	$0.1956000
2022-07-09	$0.1998000	$0.2043000	$0.2071000	$0.2002000
2022-07-08	$0.2019000	$0.1998000	$0.2012000	$0.1944000
2022-07-07	$0.1981000	$0.2019000	$0.2143000	$0.2012000
2022-07-06	$0.1990000	$0.1981000	$0.2131000	$0.1967000
2022-07-05	$0.2083000	$0.1990000	$0.2069000	$0.1951000
2022-07-04	$0.1872000	$0.2083000	$0.2132000	$0.1988000
2022-07-03	$0.1897000	$0.1873000	$0.1941000	$0.1865000
2022-07-02	$0.1917000	$0.1897000	$0.1974000	$0.1851000
2022-07-01	$0.1993000	$0.1917000	$0.1976000	$0.1865000
2022-06-30	$0.1985000	$0.1993000	$0.2059000	$0.1917000
2022-06-27	$0.2078000	$0.2090000	$0.2091000	$0.2071000
2022-06-26	$0.2131000	$0.2078000	$0.2104000	$0.2019000
2022-06-25	$0.2158000	$0.2064000	$0.2200000	$0.2064000
2022-06-24	$0.1897000	$0.2181000	$0.2405000	$0.2012000
2022-06-23	$0.1779000	$0.1897000	$0.1964000	$0.1862000
2022-06-22	$0.1740000	$0.1779000	$0.1801000	$0.1607000
2022-06-21	$0.1640000	$0.1639000	$0.1643000	$0.1634000
2022-06-20	$0.1605000	$0.1636000	$0.1727000	$0.1595000
2022-06-19	$0.1616000	$0.1605000	$0.1833000	$0.1534000
2022-06-18	$0.1744000	$0.1616000	$0.1702000	$0.1590000
2022-06-17	$0.1738000	$0.1744000	$0.1900000	$0.1714000
2022-06-16	$0.1962000	$0.1738000	$0.1761000	$0.1635000
2022-06-15	$0.1830000	$0.1962000	$0.2037000	$0.1699000
2022-06-14	$0.2002000	$0.1830000	$0.2198000	$0.1783000
2022-06-13	$0.2127000	$0.2002000	$0.2092000	$0.1676000
2022-06-12	$0.2553000	$0.2127000	$0.2441000	$0.2091000
2022-06-11	$0.2684000	$0.2550000	$0.2629000	$0.2431000
2022-06-10	$0.2766000	$0.2684000	$0.2762000	$0.2555000
2022-06-09	$0.2719000	$0.2766000	$0.3066000	$0.2619000
2022-06-08	$0.2832000	$0.2746000	$0.3190000	$0.2678000
2022-06-07	$0.2871000	$0.2822000	$0.3019000	$0.2787000
2022-06-06	$0.2756000	$0.2871000	$0.2890000	$0.2745000
2022-06-05	$0.2803000	$0.2756000	$0.2826000	$0.2741000
2022-06-04	$0.2751000	$0.2800000	$0.2989000	$0.2780000
2022-06-03	$0.2801000	$0.2751000	$0.2808000	$0.2703000
2022-06-02	$0.2757000	$0.2801000	$0.2873000	$0.2779000
2022-06-01	$0.2917000	$0.2757000	$0.2808000	$0.2686000
2022-05-31	$0.3028000	$0.2917000	$0.3095000	$0.2847000
2022-05-30	$0.2736000	$0.3024000	$0.3145000	$0.2906000
2022-05-29	$0.2699000	$0.2734000	$0.2795000	$0.2670000
2022-05-28	$0.2691000	$0.2699000	$0.2921000	$0.2690000
2022-05-27	$0.2819000	$0.2691000	$0.2849000	$0.2691000
2022-05-26	$0.2991000	$0.2819000	$0.2909000	$0.2724000
2022-05-25	$0.3085000	$0.2991000	$0.3034000	$0.2933000
2022-05-24	$0.3033000	$0.3085000	$0.3121000	$0.3030000
2022-05-23	$0.3178000	$0.3033000	$0.3135000	$0.2960000
2022-05-22	$0.3109000	$0.3178000	$0.3256000	$0.3104000
2022-05-21	$0.3055000	$0.3109000	$0.3291000	$0.3050000
2022-05-20	$0.3097000	$0.3055000	$0.3084000	$0.2933000
2022-05-19	$0.2906000	$0.3097000	$0.3204000	$0.2988000
2022-05-18	$0.3157000	$0.2906000	$0.2965000	$0.2820000
2022-05-17	$0.3145000	$0.3157000	$0.3431000	$0.3126000
2022-05-16	$0.3285000	$0.3145000	$0.3254000	$0.2959000
2022-05-15	$0.3013000	$0.3285000	$0.3478000	$0.3063000
2022-05-14	$0.2984000	$0.3013000	$0.3104000	$0.2810000
2022-05-13	$0.2752000	$0.2984000	$0.3790000	$0.2707000
2022-05-12	$0.2639000	$0.2762000	$0.2981000	$0.2096000
2022-05-11	$0.3091000	$0.2645000	$0.2801000	$0.2595000
2022-05-10	$0.2994000	$0.3091000	$0.3332000	$0.3060000
2022-05-09	$0.3476000	$0.2994000	$0.3123000	$0.2860000
2022-05-08	$0.3642000	$0.3476000	$0.3580000	$0.3381000
2022-05-07	$0.3769000	$0.3642000	$0.3739000	$0.3565000
2022-05-06	$0.3753000	$0.3769000	$0.4014000	$0.3570000
2022-05-05	$0.3869000	$0.3753000	$0.3937000	$0.3580000
2022-05-04	$0.3698000	$0.3869000	$0.4002000	$0.3758000
2022-05-03	$0.3879000	$0.3698000	$0.3871000	$0.3545000
2022-05-02	$0.3812000	$0.3879000	$0.4053000	$0.3841000
2022-05-01	$0.3855000	$0.3802000	$0.3940000	$0.3761000
2022-04-30	$0.4050000	$0.3855000	$0.4061000	$0.3762000
2022-04-29	$0.4073000	$0.4031000	$0.4144000	$0.3857000
2022-04-28	$0.4129000	$0.4073000	$0.4267000	$0.4038000
2022-04-27	$0.4116000	$0.4129000	$0.4251000	$0.4092000
2022-04-26	$0.4260000	$0.4116000	$0.4130000	$0.3914000
2022-04-25	$0.4205000	$0.4260000	$0.4444000	$0.4215000
2022-04-24	$0.4245000	$0.4205000	$0.4275000	$0.4138000
2022-04-23	$0.4341000	$0.4245000	$0.4310000	$0.4216000
2022-04-22	$0.4324000	$0.4341000	$0.4385000	$0.4178000
2022-04-21	$0.4453000	$0.4324000	$0.4342000	$0.4178000
2022-04-20	$0.4576000	$0.4453000	$0.4577000	$0.4401000
2022-04-19	$0.4312000	$0.4576000	$0.4589000	$0.4331000
2022-04-18	$0.4369000	$0.4312000	$0.4587000	$0.4288000
2022-04-17	$0.4517000	$0.4369000	$0.4468000	$0.4211000
2022-04-16	$0.4559000	$0.4517000	$0.4600000	$0.4483000
2022-04-15	$0.4695000	$0.4546000	$0.4767000	$0.4443000
2022-04-14	$0.4634000	$0.4644000	$0.4714000	$0.4363000
2022-04-13	$0.4728000	$0.4634000	$0.4993000	$0.4625000
2022-04-12	$0.4551000	$0.4728000	$0.5370000	$0.4477000
2022-04-11	$0.4950000	$0.4551000	$0.5058000	$0.4486000
2022-04-10	$0.4864000	$0.4950000	$0.5105000	$0.4768000
2022-04-09	$0.4897000	$0.4864000	$0.4985000	$0.4796000
2022-04-08	$0.5106000	$0.4897000	$0.5106000	$0.4878000
2022-04-07	$0.5021000	$0.5106000	$0.5229000	$0.4982000
2022-04-06	$0.4950000	$0.5021000	$0.5311000	$0.4804000
2022-04-05	$0.4889000	$0.4950000	$0.5107000	$0.4775000
2022-04-04	$0.4767000	$0.4889000	$0.4903000	$0.4657000
2022-04-03	$0.4649000	$0.4767000	$0.4866000	$0.4524000
2022-04-02	$0.4536000	$0.4649000	$0.5115000	$0.4370000
2022-04-01	$0.4491000	$0.4536000	$0.4650000	$0.4222000
2022-03-31	$0.4554000	$0.4491000	$0.4732000	$0.4389000
2022-03-30	$0.4582000	$0.4554000	$0.4713000	$0.4381000
2022-03-29	$0.4505000	$0.4582000	$0.4849000	$0.4476000
2022-03-28	$0.4397000	$0.4505000	$0.4766000	$0.4376000
2022-03-27	$0.4379000	$0.4397000	$0.4422000	$0.4240000
2022-03-26	$0.4333000	$0.4379000	$0.4420000	$0.4244000
2022-03-25	$0.4361000	$0.4333000	$0.4429000	$0.4280000
2022-03-24	$0.4404000	$0.4361000	$0.4616000	$0.4336000
2022-03-23	$0.4350000	$0.4394000	$0.4411000	$0.4176000
2022-03-22	$0.4300000	$0.4350000	$0.4438000	$0.4197000
2022-03-21	$0.4329000	$0.4296000	$0.4395000	$0.4195000
2022-03-20	$0.4487000	$0.4305000	$0.4553000	$0.4141000
2022-03-19	$0.4238000	$0.4487000	$0.4622000	$0.4211000
2022-03-18	$0.4259000	$0.4271000	$0.4477000	$0.4206000
2022-03-17	$0.4304000	$0.4291000	$0.4395000	$0.4230000
2022-03-16	$0.4049000	$0.4304000	$0.4328000	$0.3988000
2022-03-15	$0.4177000	$0.4032000	$0.4349000	$0.4032000
2022-03-14	$0.4166000	$0.4178000	$0.4407000	$0.4064000
2022-03-13	$0.4230000	$0.4166000	$0.4380000	$0.4126000
2022-03-12	$0.4301000	$0.4230000	$0.4364000	$0.4202000
2022-03-11	$0.4400000	$0.4301000	$0.4494000	$0.4240000
2022-03-10	$0.4588000	$0.4400000	$0.4588000	$0.4343000
2022-03-09	$0.4546000	$0.4588000	$0.4832000	$0.4519000
2022-03-08	$0.4519000	$0.4546000	$0.4769000	$0.4391000
2022-03-07	$0.4711000	$0.4519000	$0.4733000	$0.4323000
2022-03-06	$0.4901000	$0.4711000	$0.4947000	$0.4711000
2022-03-05	$0.4836000	$0.4901000	$0.4919000	$0.4723000
2022-03-04	$0.4994000	$0.4836000	$0.5049000	$0.4756000
2022-03-03	$0.5169000	$0.4994000	$0.5271000	$0.4905000
2022-03-02	$0.5135000	$0.5155000	$0.5332000	$0.4963000
2022-03-01	$0.5177000	$0.5135000	$0.5444000	$0.5078000
2022-02-28	$0.4769000	$0.5177000	$0.5577000	$0.5130000
2022-02-27	$0.5071000	$0.4769000	$0.4892000	$0.4641000
2022-02-26	$0.5159000	$0.5071000	$0.5280000	$0.5007000
2022-02-25	$0.5024000	$0.5159000	$0.5477000	$0.5125000
2022-02-24	$0.5126000	$0.5024000	$0.5593000	$0.4882000
2022-02-23	$0.5118000	$0.5133000	$0.5735000	$0.5118000
2022-02-22	$0.5043000	$0.5296000	$0.5357000	$0.4972000
2022-02-21	$0.5295000	$0.5043000	$0.5189000	$0.4727000
2022-02-20	$0.5441000	$0.5295000	$0.5374000	$0.5127000
2022-02-19	$0.5545000	$0.5441000	$0.5637000	$0.5441000
2022-02-18	$0.5537000	$0.5545000	$0.5795000	$0.5225000
2022-02-17	$0.5961000	$0.5537000	$0.5737000	$0.5271000
2022-02-16	$0.5967000	$0.5961000	$0.6077000	$0.5721000
2022-02-15	$0.5836000	$0.5884000	$0.6400000	$0.5613000
2022-02-14	$0.5694000	$0.5836000	$0.5871000	$0.5522000
2022-02-13	$0.5816000	$0.5679000	$0.5756000	$0.5552000
2022-02-12	$0.5881000	$0.5828000	$0.5927000	$0.5617000
2022-02-11	$0.6177000	$0.5873000	$0.6107000	$0.5700000
2022-02-10	$0.6260000	$0.6177000	$0.6177000	$0.5836000
2022-02-09	$0.6272000	$0.6260000	$0.6724000	$0.6234000
2022-02-08	$0.6361000	$0.6272000	$0.7189000	$0.6138000
2022-02-07	$0.6115000	$0.6361000	$0.6641000	$0.6207000
2022-02-06	$0.6178000	$0.6115000	$0.6433000	$0.6115000
2022-02-05	$0.6129000	$0.6178000	$0.6368000	$0.6088000
2022-02-04	$0.5961000	$0.6129000	$0.6705000	$0.6099000
2022-02-03	$0.6062000	$0.5961000	$0.6268000	$0.5934000
2022-02-02	$0.6328000	$0.6062000	$0.6319000	$0.5896000
2022-02-01	$0.7700000	$0.6326000	$0.7700000	$0.5911000
2022-01-31	$0.5763000	$0.7700000	$0.7700000	$0.5554000
2022-01-30	$0.6231000	$0.5763000	$0.6665000	$0.5603000
2022-01-29	$0.5863000	$0.6231000	$0.6381000	$0.5846000
2022-01-28	$0.5700000	$0.5863000	$0.6006000	$0.5611000
2022-01-27	$0.5810000	$0.5700000	$0.5942000	$0.5312000
2022-01-26	$0.5432000	$0.5810000	$0.5934000	$0.5430000
2022-01-25	$0.5183000	$0.5432000	$0.5718000	$0.5051000
2022-01-24	$0.5330000	$0.5158000	$0.6081000	$0.5080000
2022-01-23	$0.4996000	$0.5330000	$0.5617000	$0.5116000
2022-01-22	$0.5504000	$0.4996000	$0.5343000	$0.4569000
2022-01-21	$0.5708000	$0.5504000	$0.5597000	$0.4795000
2022-01-20	$0.5679000	$0.5739000	$0.6310000	$0.5662000
2022-01-19	$0.5701000	$0.5679000	$0.5886000	$0.5317000
2022-01-18	$0.5878000	$0.5701000	$0.5878000	$0.5320000
2022-01-17	$0.5886000	$0.5878000	$0.6120000	$0.5644000
2022-01-16	$0.5820000	$0.5886000	$0.5995000	$0.5648000
2022-01-15	$0.5700000	$0.5820000	$0.5863000	$0.5246000
2022-01-14	$0.5793000	$0.5700000	$0.5830000	$0.5442000
2022-01-13	$0.5884000	$0.5793000	$0.6173000	$0.5758000
2022-01-12	$0.5460000	$0.5913000	$0.6412000	$0.5680000
2022-01-11	$0.5227000	$0.5460000	$0.5816000	$0.5340000
2022-01-10	$0.5419000	$0.5227000	$0.5652000	$0.5122000
2022-01-09	$0.5515000	$0.5419000	$0.5640000	$0.5297000
2022-01-08	$0.5607000	$0.5515000	$0.5586000	$0.5354000
2022-01-07	$0.5995000	$0.5607000	$0.6092000	$0.5482000
2022-01-06	$0.5758000	$0.5995000	$0.6064000	$0.5512000
2022-01-05	$0.6023000	$0.5758000	$0.5800000	$0.5539000
2022-01-04	$0.6126000	$0.6023000	$0.6258000	$0.5864000
2022-01-03	$0.6175000	$0.6126000	$0.6423000	$0.5960000
2022-01-02	$0.6102000	$0.6175000	$0.6470000	$0.6114000
2022-01-01	$0.5936000	$0.6102000	$0.6302000	$0.5967000
2021-12-31	$0.6014000	$0.5936000	$0.6017000	$0.5771000
2021-12-30	$0.6046000	$0.6014000	$0.6266000	$0.5840000
2021-12-29	$0.6199000	$0.6046000	$0.6104000	$0.5723000
2021-12-28	$0.6327000	$0.6199000	$0.6388000	$0.5880000
2021-12-27	$0.6176000	$0.6327000	$0.6529000	$0.6085000
2021-12-26	$0.6244000	$0.6176000	$0.6335000	$0.6063000
2021-12-25	$0.6120000	$0.6244000	$0.6396000	$0.6105000
2021-12-24	$0.6095000	$0.6120000	$0.6303000	$0.5898000
2021-12-23	$0.6067000	$0.6095000	$0.6477000	$0.5914000
2021-12-22	$0.5890000	$0.6067000	$0.6267000	$0.5761000
2021-12-21	$0.5950000	$0.5890000	$0.6143000	$0.5625000
2021-12-20	$0.6087000	$0.5950000	$0.6262000	$0.5800000
2021-12-19	$0.5963000	$0.6087000	$0.6311000	$0.5859000
2021-12-18	$0.6101000	$0.5963000	$0.6315000	$0.5915000
2021-12-17	$0.6292000	$0.6101000	$0.6423000	$0.6032000
2021-12-16	$0.6400000	$0.6292000	$0.6414000	$0.6070000
2021-12-15	$0.6454000	$0.6400000	$0.6911000	$0.6280000
2021-12-14	$0.6450000	$0.6454000	$0.6712000	$0.6400000
2021-12-13	$0.6670000	$0.6450000	$0.6643000	$0.6105000
2021-12-12	$0.6591000	$0.6670000	$0.6943000	$0.6550000
2021-12-11	$0.6712000	$0.6591000	$0.7041000	$0.6591000
2021-12-10	$0.6739000	$0.6712000	$0.6712000	$0.6287000
2021-12-09	$0.6957000	$0.6739000	$0.6760000	$0.6291000
2021-12-08	$0.6585000	$0.6957000	$0.7868000	$0.6553000
2021-12-07	$0.6666000	$0.6585000	$0.6796000	$0.6352000
2021-12-06	$0.6571000	$0.6666000	$0.7246000	$0.6558000
2021-12-05	$0.6954000	$0.6571000	$0.7087000	$0.6428000
2021-12-04	$0.7105000	$0.6954000	$0.7634000	$0.6586000
2021-12-03	$0.7287000	$0.7105000	$0.7329000	$0.6633000
2021-12-02	$0.6845000	$0.7287000	$0.8109000	$0.6610000
2021-12-01	$0.7035000	$0.6845000	$0.7253000	$0.6648000
2021-11-30	$0.7091000	$0.7035000	$0.7451000	$0.6849000
2021-11-29	$0.6580000	$0.7091000	$0.7300000	$0.6762000
2021-11-28	$0.6774000	$0.6580000	$0.7178000	$0.6580000
2021-11-27	$0.6836000	$0.6774000	$0.6934000	$0.6622000
2021-11-26	$0.7392000	$0.6836000	$0.7099000	$0.6569000
2021-11-25	$0.7331000	$0.7392000	$0.7876000	$0.7229000
2021-11-24	$0.7502000	$0.7331000	$0.8065000	$0.7079000
2021-11-23	$0.7563000	$0.7502000	$0.8101000	$0.7445000
2021-11-22	$0.7591000	$0.7563000	$0.7776000	$0.7281000
2021-11-21	$0.7763000	$0.7591000	$0.7706000	$0.7382000
2021-11-20	$0.8039000	$0.7873000	$0.8039000	$0.7620000
2021-11-19	$0.8149000	$0.8039000	$0.8216000	$0.7810000
2021-11-18	$0.7618000	$0.8149000	$0.8350000	$0.7616000
2021-11-17	$0.7402000	$0.7618000	$0.8311000	$0.7055000
2021-11-16	$0.7736000	$0.7317000	$0.7557000	$0.6783000
2021-11-15	$0.7353000	$0.7736000	$0.7887000	$0.7025000
2021-11-14	$0.7464000	$0.7267000	$0.7570000	$0.7267000
2021-11-13	$0.6779000	$0.7464000	$0.7943000	$0.6614000
2021-11-12	$0.6395000	$0.6732000	$0.6840000	$0.6251000
2021-11-11	$0.6198000	$0.6459000	$0.6640000	$0.6198000
2021-11-10	$0.6504000	$0.6198000	$0.6547000	$0.6096000
2021-11-09	$0.6471000	$0.6488000	$0.6587000	$0.6270000
2021-11-08	$0.6359000	$0.6433000	$0.6515000	$0.6302000
2021-11-07	$0.6478000	$0.6359000	$0.6585000	$0.6345000
2021-11-06	$0.6446000	$0.6478000	$0.6715000	$0.6446000
2021-11-05	$0.6116000	$0.6446000	$0.6545000	$0.6054000
2021-11-04	$0.6179000	$0.6139000	$0.6288000	$0.6025000
2021-11-03	$0.6283000	$0.6179000	$0.6354000	$0.6092000
2021-11-02	$0.6216000	$0.6283000	$0.6665000	$0.6251000
2021-11-01	$0.6276000	$0.6216000	$0.6411000	$0.6061000
2021-10-31	$0.6451000	$0.6276000	$0.6435000	$0.6148000
2021-10-30	$0.6423000	$0.6451000	$0.6555000	$0.6283000
2021-10-29	$0.6531000	$0.6423000	$0.6847000	$0.6423000
2021-10-28	$0.6338000	$0.6531000	$0.6925000	$0.6505000
2021-10-27	$0.6443000	$0.6338000	$0.6361000	$0.5977000
2021-10-26	$0.6663000	$0.6618000	$0.6734000	$0.6491000
2021-10-25	$0.6473000	$0.6663000	$0.6766000	$0.6473000
2021-10-24	$0.6633000	$0.6482000	$0.6646000	$0.6442000
2021-10-23	$0.6407000	$0.6633000	$0.6908000	$0.6554000
2021-10-22	$0.6435000	$0.6407000	$0.6558000	$0.6097000
2021-10-21	$0.6400000	$0.6497000	$0.6512000	$0.6203000
2021-10-20	$0.5936000	$0.6302000	$0.7122000	$0.6144000
2021-10-19	$0.6148000	$0.5969000	$0.6342000	$0.5869000
2021-10-18	$0.5933000	$0.6148000	$0.6240000	$0.5831000
2021-10-17	$0.6174000	$0.5933000	$0.6262000	$0.5841000
2021-10-16	$0.6471000	$0.6174000	$0.6593000	$0.5877000
2021-10-15	$0.6545000	$0.6471000	$0.7773000	$0.6290000
2021-10-14	$0.6436000	$0.6563000	$0.6938000	$0.6483000
2021-10-13	$0.6370000	$0.6436000	$0.6789000	$0.6375000
2021-10-12	$0.6585000	$0.6416000	$0.6585000	$0.6247000
2021-10-11	$0.6522000	$0.6596000	$0.6826000	$0.6429000
2021-10-10	$0.6708000	$0.6573000	$0.6754000	$0.6573000
2021-10-09	$0.6578000	$0.6708000	$0.6713000	$0.6560000
2021-10-08	$0.6711000	$0.6578000	$0.6776000	$0.6549000
2021-10-07	$0.6802000	$0.6711000	$0.6802000	$0.6400000
2021-10-06	$0.6715000	$0.6802000	$0.6983000	$0.6412000
2021-10-05	$0.6720000	$0.6715000	$0.7233000	$0.6630000
2021-10-04	$0.6638000	$0.6711000	$0.6915000	$0.6535000
2021-10-03	$0.6843000	$0.6638000	$0.6905000	$0.6591000
2021-10-02	$0.6947000	$0.6815000	$0.7126000	$0.6728000
2021-10-01	$0.6323000	$0.6947000	$0.6998000	$0.6313000
2021-09-30	$0.6141000	$0.6320000	$0.6464000	$0.6206000
2021-09-29	$0.5957000	$0.6141000	$0.6369000	$0.5904000
2021-09-28	$0.5923000	$0.5957000	$0.6373000	$0.5604000
2021-09-27	$0.6024000	$0.5923000	$0.5967000	$0.5633000
2021-09-26	$0.6111000	$0.6024000	$0.6631000	$0.5978000
2021-09-25	$0.6445000	$0.6111000	$0.6453000	$0.6032000
2021-09-24	$0.6877000	$0.6445000	$0.6761000	$0.6337000
2021-09-23	$0.6675000	$0.6877000	$0.7022000	$0.6606000
2021-09-22	$0.6067000	$0.6675000	$0.6875000	$0.6561000
2021-09-21	$0.6025000	$0.6067000	$0.6208000	$0.5377000
2021-09-20	$0.6748000	$0.6025000	$0.6111000	$0.5678000
2021-09-19	$0.6841000	$0.6748000	$0.6914000	$0.6578000
2021-09-18	$0.6883000	$0.6841000	$0.6988000	$0.6614000
2021-09-17	$0.6917000	$0.6883000	$0.6920000	$0.6451000
2021-09-16	$0.7158000	$0.6917000	$0.7192000	$0.6821000
2021-09-15	$0.7130000	$0.7158000	$0.7675000	$0.7129000
2021-09-14	$0.7024000	$0.7130000	$0.7449000	$0.7054000
2021-09-13	$0.7240000	$0.7024000	$0.7297000	$0.6981000
2021-09-12	$0.7091000	$0.7240000	$0.7441000	$0.7049000
2021-09-11	$0.7054000	$0.7091000	$0.7268000	$0.6964000
2021-09-10	$0.7503000	$0.7054000	$0.7250000	$0.6897000
2021-09-09	$0.7276000	$0.7503000	$0.7503000	$0.6951000
2021-09-08	$0.7368000	$0.7276000	$0.7783000	$0.7118000
2021-09-07	$0.8226000	$0.7368000	$0.7942000	$0.6894000
2021-09-06	$0.8549000	$0.8226000	$0.8768000	$0.8038000
2021-09-05	$0.8268000	$0.8549000	$0.8964000	$0.8268000
2021-09-04	$0.7907000	$0.8268000	$0.8777000	$0.7172000
2021-09-03	$0.7996000	$0.7907000	$0.8463000	$0.7690000
2021-09-02	$0.8014000	$0.7996000	$0.8613000	$0.7878000
2021-09-01	$0.8330000	$0.8014000	$0.9286000	$0.7903000
2021-08-31	$0.8278000	$0.8330000	$0.8966000	$0.8080000
2021-08-30	$0.8902000	$0.8278000	$0.9040000	$0.8007000
2021-08-29	$0.9322000	$0.8902000	$0.9315000	$0.8757000
2021-08-28	$0.9235000	$0.9322000	$0.9896000	$0.9101000
2021-08-27	$0.9126000	$0.9235000	$0.9851000	$0.9140000
2021-08-26	$0.9425000	$0.9126000	$0.9630000	$0.8705000
2021-08-25	$0.9711000	$0.9425000	$1.01	$0.9325000
2021-08-24	$1.12	$0.9711000	$1.09	$0.9137000
2021-08-23	$0.9320000	$1.12	$1.15	$0.9300000
2021-08-22	$0.9193000	$0.9320000	$0.9774000	$0.9148000
2021-08-21	$0.9396000	$0.9193000	$0.9625000	$0.8792000
2021-08-20	$0.8936000	$0.9396000	$1.00	$0.9002000
2021-08-19	$0.7154000	$0.8936000	$1.06	$0.7491000
2021-08-18	$0.7156000	$0.7154000	$0.7290000	$0.6973000
2021-08-17	$0.7397000	$0.7156000	$0.7223000	$0.6801000
2021-08-16	$0.7483000	$0.7397000	$0.7403000	$0.7060000
2021-08-15	$0.7628000	$0.7483000	$0.7864000	$0.7467000
2021-08-14	$0.7563000	$0.7628000	$0.7674000	$0.7360000
2021-08-13	$0.7112000	$0.7563000	$0.7945000	$0.7539000
2021-08-12	$0.7263000	$0.7112000	$0.7216000	$0.6936000
2021-08-11	$0.7395000	$0.7390000	$0.7532000	$0.7159000
2021-08-10	$0.7428000	$0.7395000	$0.7641000	$0.7273000
2021-08-09	$0.7278000	$0.7428000	$0.7871000	$0.7384000
2021-08-08	$0.7419000	$0.7278000	$0.7363000	$0.6944000
2021-08-07	$0.7161000	$0.7419000	$0.8526000	$0.7419000
2021-08-06	$0.7121000	$0.7161000	$0.7671000	$0.7159000
2021-08-05	$0.7155000	$0.7121000	$0.7596000	$0.7011000
2021-08-04	$0.6908000	$0.7155000	$0.7746000	$0.7043000
2021-08-03	$0.7231000	$0.6908000	$0.7199000	$0.6857000
2021-08-02	$0.7230000	$0.7231000	$0.7499000	$0.7137000
2021-08-01	$0.7486000	$0.7230000	$0.7577000	$0.7127000
2021-07-31	$0.7494000	$0.7486000	$0.7775000	$0.7423000
2021-07-30	$0.7104000	$0.7494000	$0.7630000	$0.7169000
2021-07-29	$0.7221000	$0.7104000	$0.7479000	$0.7040000
2021-07-28	$0.7212000	$0.7221000	$0.7610000	$0.7060000
2021-07-27	$0.6766000	$0.7212000	$0.7569000	$0.6989000
2021-07-26	$0.6063000	$0.6766000	$0.7016000	$0.5884000
2021-07-25	$0.6003000	$0.6063000	$0.6186000	$0.5936000
2021-07-24	$0.5775000	$0.6003000	$0.6121000	$0.5845000
2021-07-23	$0.5590000	$0.5775000	$0.5992000	$0.5660000
2021-07-22	$0.5223000	$0.5590000	$0.5675000	$0.5236000
2021-07-21	$0.4820000	$0.5223000	$0.5752000	$0.5221000
2021-07-20	$0.4987000	$0.4820000	$0.5149000	$0.4749000
2021-07-19	$0.5339000	$0.4987000	$0.5148000	$0.4965000
2021-07-18	$0.5122000	$0.5339000	$0.5519000	$0.5019000
2021-07-17	$0.5214000	$0.5122000	$0.5360000	$0.4961000
2021-07-16	$0.5693000	$0.5214000	$0.5590000	$0.5179000
2021-07-15	$0.5939000	$0.5693000	$0.5923000	$0.5624000
2021-07-14	$0.5903000	$0.5939000	$0.6234000	$0.5693000
2021-07-13	$0.6060000	$0.5903000	$0.6175000	$0.5762000
2021-07-12	$0.6203000	$0.6060000	$0.6119000	$0.5792000
2021-07-11	$0.6108000	$0.6203000	$0.6287000	$0.6150000
2021-07-10	$0.6117000	$0.6108000	$0.6165000	$0.5990000
2021-07-09	$0.6041000	$0.6117000	$0.6190000	$0.5864000
2021-07-08	$0.6451000	$0.6041000	$0.6128000	$0.5883000
2021-07-07	$0.6478000	$0.6451000	$0.6585000	$0.6279000
2021-07-06	$0.6190000	$0.6478000	$0.6726000	$0.6269000
2021-07-05	$0.6264000	$0.6190000	$0.6204000	$0.5861000
2021-07-04	$0.6187000	$0.6264000	$0.6521000	$0.6178000
2021-07-03	$0.5991000	$0.6187000	$0.6483000	$0.6053000
2021-07-02	$0.5718000	$0.5991000	$0.6051000	$0.5820000
2021-07-01	$0.6152000	$0.5718000	$0.5925000	$0.5522000
2021-06-30	$0.5483000	$0.6152000	$0.7072000	$0.5752000
2021-06-29	$0.5214000	$0.5483000	$0.6042000	$0.5314000
2021-06-28	$0.4966000	$0.5214000	$0.5307000	$0.5068000
2021-06-27	$0.4777000	$0.4966000	$0.5270000	$0.4925000
2021-06-26	$0.4728000	$0.4777000	$0.4843000	$0.4669000
2021-06-25	$0.5223000	$0.4728000	$0.4804000	$0.4274000
2021-06-24	$0.5335000	$0.5223000	$0.5430000	$0.5040000
2021-06-23	$0.4796000	$0.5335000	$0.5390000	$0.4851000
2021-06-22	$0.5112000	$0.4796000	$0.5133000	$0.4234000
2021-06-21	$0.6224000	$0.5112000	$0.5462000	$0.4973000
2021-06-20	$0.6006000	$0.6224000	$0.6408000	$0.5901000
2021-06-19	$0.6258000	$0.6006000	$0.6125000	$0.5867000
2021-06-18	$0.6576000	$0.6258000	$0.6332000	$0.6133000
2021-06-17	$0.6660000	$0.6576000	$0.6778000	$0.6562000
2021-06-16	$0.7015000	$0.6660000	$0.6663000	$0.6303000
2021-06-15	$0.7083000	$0.7015000	$0.7122000	$0.6835000
2021-06-14	$0.6824000	$0.7083000	$0.7313000	$0.6915000
2021-06-13	$0.6334000	$0.6824000	$0.7035000	$0.6636000
2021-06-12	$0.6785000	$0.6334000	$0.6872000	$0.5832000
2021-06-11	$0.6933000	$0.6785000	$0.6849000	$0.6507000
2021-06-10	$0.7192000	$0.6933000	$0.6960000	$0.6636000
2021-06-09	$0.6682000	$0.7192000	$0.7412000	$0.6950000
2021-06-08	$0.7064000	$0.6682000	$0.7181000	$0.6421000
2021-06-07	$0.7794000	$0.7064000	$0.7479000	$0.6905000
2021-06-06	$0.7608000	$0.7794000	$0.7908000	$0.7580000
2021-06-05	$0.7842000	$0.7608000	$0.7929000	$0.7114000
2021-06-04	$0.8422000	$0.7842000	$0.8160000	$0.7452000
2021-06-03	$0.8279000	$0.8422000	$0.8788000	$0.8248000
2021-06-02	$0.8206000	$0.8279000	$0.8509000	$0.8157000
2021-06-01	$0.8550000	$0.8206000	$0.8785000	$0.8206000
2021-05-31	$0.7803000	$0.8550000	$0.9422000	$0.8523000
2021-05-30	$0.7417000	$0.7803000	$0.7853000	$0.7380000
2021-05-29	$0.7867000	$0.7417000	$0.7437000	$0.6788000
2021-05-28	$0.9500000	$0.7867000	$0.8475000	$0.7027000
2021-05-27	$0.9583000	$0.9500000	$1.12	$0.8749000
2021-05-26	$0.9544000	$0.9583000	$1.14	$0.9453000
2021-05-25	$0.8137000	$0.9544000	$1.10	$0.7955000
2021-05-24	$0.5899000	$0.8137000	$0.9692000	$0.6553000
2021-05-23	$0.7378000	$0.5899000	$0.7068000	$0.0006300
2021-05-22	$0.8097000	$0.7378000	$0.7872000	$0.7013000
2021-05-21	$0.9209000	$0.8097000	$0.8645000	$0.7356000
2021-05-20	$0.8084000	$0.9209000	$1.02	$0.8468000
2021-05-19	$1.07	$0.8084000	$0.9156000	$0.5711000
2021-05-18	$1.05	$1.07	$1.15	$1.02
2021-05-17	$1.07	$1.05	$1.11	$0.8881000
2021-05-16	$1.09	$1.07	$1.12	$1.04
2021-05-15	$1.16	$1.09	$1.11	$1.02
2021-05-14	$1.08	$1.16	$1.33	$1.13
2021-05-13	$1.06	$1.08	$1.12	$0.9978000
2021-05-12	$1.24	$1.06	$1.15	$0.9986000
2021-05-11	$1.23	$1.24	$1.43	$1.19
2021-05-10	$1.29	$1.23	$1.32	$1.15
2021-05-09	$1.33	$1.29	$1.38	$1.28
2021-05-08	$1.34	$1.33	$1.55	$1.30
2021-05-07	$1.33	$1.34	$1.37	$1.29
2021-05-06	$1.40	$1.33	$1.40	$1.27
2021-05-05	$1.33	$1.40	$1.57	$1.37
2021-05-04	$1.51	$1.33	$1.64	$1.21
2021-05-03	$1.42	$1.51	$1.68	$1.48
2021-05-02	$1.35	$1.42	$1.43	$1.35
2021-05-01	$1.30	$1.35	$1.52	$1.35
2021-04-30	$1.18	$1.30	$1.32	$1.17
2021-04-29	$1.16	$1.18	$1.21	$1.15
2021-04-28	$1.18	$1.16	$1.22	$1.15
2021-04-27	$1.12	$1.18	$1.22	$1.16
2021-04-26	$1.06	$1.12	$1.17	$1.06
2021-04-25	$1.02	$1.06	$1.11	$1.04
2021-04-24	$1.09	$1.02	$1.06	$1.01
2021-04-23	$1.13	$1.09	$1.18	$1.04
2021-04-22	$1.10	$1.13	$1.15	$1.07
2021-04-21	$1.11	$1.10	$1.22	$1.10
2021-04-20	$1.03	$1.11	$1.20	$1.09
2021-04-19	$0.9748000	$1.03	$1.10	$0.9376000
2021-04-18	$1.03	$0.9748000	$1.06	$0.9732000
2021-04-17	$1.09	$1.03	$1.06	$1.02
2021-04-16	$1.10	$1.09	$1.13	$1.05
2021-04-15	$0.9791000	$1.10	$1.23	$0.9686000
2021-04-14	$1.02	$0.9791000	$1.09	$0.9161000
2021-04-13	$1.01	$1.02	$1.13	$0.9788000
2021-04-12	$1.06	$1.01	$1.06	$0.9956000
2021-04-11	$1.08	$1.06	$1.09	$1.04
2021-04-10	$1.10	$1.08	$1.14	$1.03
2021-04-09	$1.15	$1.10	$1.15	$1.08
2021-04-08	$1.13	$1.15	$1.20	$1.13
2021-04-07	$1.18	$1.13	$1.14	$1.08
2021-04-06	$1.15	$1.18	$1.23	$1.14
2021-04-05	$1.11	$1.15	$1.17	$1.11
2021-04-04	$1.01	$1.11	$1.20	$1.04
2021-04-03	$1.07	$1.01	$1.03	$0.9349000
2021-04-02	$1.10	$1.07	$1.20	$0.9746000
2021-04-01	$1.14	$1.10	$1.18	$1.02
2021-03-31	$1.16	$1.14	$1.24	$1.09
2021-03-30	$1.17	$1.16	$1.23	$1.14
2021-03-29	$1.17	$1.17	$1.26	$1.16
2021-03-28	$1.20	$1.17	$1.20	$1.13
2021-03-27	$1.24	$1.20	$1.27	$1.20
2021-03-26	$1.14	$1.24	$1.28	$1.21
2021-03-25	$1.13	$1.14	$1.24	$1.12
2021-03-24	$1.23	$1.13	$1.18	$1.11
2021-03-23	$1.24	$1.23	$1.27	$1.17
2021-03-22	$1.30	$1.24	$1.27	$1.21
2021-03-21	$1.15	$1.30	$2.46	$1.13
2021-03-20	$1.30	$1.15	$1.31	$1.14
2021-03-19	$1.35	$1.30	$1.41	$1.25
2021-03-18	$1.50	$1.35	$1.47	$1.30
2021-03-17	$1.36	$1.50	$1.55	$1.37
2021-03-16	$1.32	$1.36	$1.37	$1.29
2021-03-15	$1.33	$1.32	$1.39	$1.24
2021-03-14	$1.37	$1.33	$1.40	$1.27
2021-03-13	$1.42	$1.37	$1.57	$1.35
2021-03-12	$1.52	$1.42	$1.49	$1.29
2021-03-11	$1.50	$1.52	$1.59	$1.49
2021-03-10	$1.49	$1.50	$1.54	$1.43
2021-03-09	$1.33	$1.49	$1.82	$1.35
2021-03-08	$1.16	$1.33	$1.38	$1.20
2021-03-07	$1.18	$1.16	$1.25	$1.10
2021-03-06	$1.12	$1.18	$1.28	$1.16
2021-03-05	$1.03	$1.12	$1.21	$1.00
2021-03-04	$0.9493000	$1.03	$1.04	$0.9232000
2021-03-03	$0.8966000	$0.9493000	$0.9570000	$0.8930000
2021-03-02	$0.9146000	$0.8966000	$0.9160000	$0.8435000
2021-03-01	$0.8587000	$0.9146000	$0.9611000	$0.9099000
2021-02-28	$0.8674000	$0.8587000	$0.9120000	$0.8446000
2021-02-27	$0.8995000	$0.8674000	$0.9083000	$0.8423000
2021-02-26	$0.9139000	$0.8995000	$0.8995000	$0.8437000
2021-02-25	$0.9429000	$0.9139000	$0.9139000	$0.8439000
2021-02-24	$0.9539000	$0.9429000	$0.9985000	$0.8454000
2021-02-23	$0.9957000	$0.9539000	$1.16	$0.8401000
2021-02-22	$0.8426000	$0.9957000	$1.66	$0.7647000
2021-02-21	$0.8689000	$0.8426000	$0.8805000	$0.8184000
2021-02-20	$0.7959000	$0.8689000	$0.9147000	$0.7716000
2021-02-19	$0.8598000	$0.7959000	$0.8722000	$0.7689000
2021-02-18	$0.8961000	$0.8598000	$0.9390000	$0.8249000
2021-02-17	$0.9025000	$0.8961000	$0.9607000	$0.8454000
2021-02-16	$0.8842000	$0.9025000	$0.9256000	$0.8745000
2021-02-15	$0.8586000	$0.8842000	$0.8902000	$0.8303000
2021-02-14	$0.8895000	$0.8586000	$0.8963000	$0.8404000
2021-02-13	$0.9208000	$0.8895000	$0.9155000	$0.8855000
2021-02-12	$0.9074000	$0.9208000	$0.9473000	$0.8979000
2021-02-11	$0.8651000	$0.9074000	$0.9196000	$0.8717000
2021-02-10	$0.8435000	$0.8651000	$0.9053000	$0.7852000
2021-02-09	$0.8347000	$0.8435000	$0.8710000	$0.7776000
2021-02-08	$0.8964000	$0.8347000	$0.9802000	$0.8161000
2021-02-07	$0.8327000	$0.8964000	$0.9270000	$0.7852000
2021-02-06	$0.8351000	$0.8327000	$0.8903000	$0.7311000
2021-02-05	$0.9053000	$0.8351000	$0.9840000	$0.7029000
2021-02-04	$0.8600000	$0.9053000	$1.00	$0.8008000
2021-02-03	$0.6513000	$0.8600000	$1.15	$0.7089000
2021-02-02	$0.6029000	$0.6513000	$0.7317000	$0.6386000
2021-02-01	$0.5594000	$0.6029000	$0.6488000	$0.5792000
2021-01-31	$0.5803000	$0.5594000	$0.5660000	$0.5345000
2021-01-30	$0.5852000	$0.5803000	$0.5971000	$0.5522000
2021-01-29	$0.5533000	$0.5852000	$0.6624000	$0.5670000
2021-01-28	$0.3972000	$0.5533000	$0.6578000	$0.4200000
2021-01-27	$0.3950000	$0.3972000	$0.4224000	$0.3535000
2021-01-26	$0.3044000	$0.3950000	$0.4452000	$0.3072000
2021-01-25	$0.3048000	$0.3044000	$0.3137000	$0.2725000
2021-01-24	$0.3017000	$0.3048000	$0.3405000	$0.3016000
2021-01-23	$0.2989000	$0.3017000	$0.3053000	$0.2919000
2021-01-22	$0.2797000	$0.2989000	$0.3123000	$0.2910000
2021-01-21	$0.3067000	$0.2797000	$0.2797000	$0.2466000
2021-01-20	$0.3064000	$0.3067000	$0.3300000	$0.3009000
2021-01-19	$0.3024000	$0.3064000	$0.3338000	$0.2904000
2021-01-18	$0.2986000	$0.3024000	$0.3171000	$0.3024000
2021-01-17	$0.2973000	$0.2986000	$0.3104000	$0.2949000
2021-01-16	$0.3064000	$0.2973000	$0.3226000	$0.2898000
2021-01-15	$0.3158000	$0.3064000	$0.3225000	$0.2884000
2021-01-14	$0.3159000	$0.3158000	$0.3988000	$0.3020000
2021-01-13	$0.2930000	$0.3159000	$0.3226000	$0.3057000
2021-01-12	$0.2901000	$0.2930000	$0.3012000	$0.2722000
2021-01-11	$0.2839000	$0.2901000	$0.3044000	$0.2446000
2021-01-10	$0.3109000	$0.2839000	$0.3068000	$0.2687000
2021-01-09	$0.3185000	$0.3109000	$0.3406000	$0.2993000
2021-01-08	$0.3223000	$0.3185000	$0.3468000	$0.2788000
2021-01-07	$0.3106000	$0.3223000	$0.3613000	$0.3005000
2021-01-06	$0.2743000	$0.3106000	$0.3213000	$0.2966000
2021-01-05	$0.2769000	$0.2743000	$0.3059000	$0.2701000
2021-01-04	$0.2620000	$0.2769000	$0.3116000	$0.2631000
2021-01-03	$0.2456000	$0.2620000	$0.3113000	$0.2541000
2021-01-02	$0.2608000	$0.2456000	$0.2802000	$0.1966000
2021-01-01	$0.2640000	$0.2608000	$0.2705000	$0.2444000
2020-12-31	$0.2724000	$0.2640000	$0.2794000	$0.2475000
2020-12-30	$0.3009000	$0.2724000	$0.3101000	$0.2640000
2020-12-29	$0.2826000	$0.3009000	$0.3340000	$0.2729000
2020-12-28	$0.2604000	$0.2826000	$0.3031000	$0.2401000
2020-12-27	$0.3061000	$0.2604000	$0.3414000	$0.2512000
2020-12-26	$0.3337000	$0.3061000	$0.3487000	$0.2304000
2020-12-25	$0.3000000	$0.3337000	$0.3387000	$0.2996000
2020-12-24	$0.2719000	$0.3000000	$0.3107000	$0.2684000
2020-12-23	$0.2729000	$0.2719000	$0.2802000	$0.2470000
2020-12-22	$0.2365000	$0.2729000	$0.2775000	$0.2479000
2020-12-21	$0.2507000	$0.2365000	$0.2529000	$0.1767000
2020-12-20	$0.2606000	$0.2507000	$0.2849000	$0.1624000
2020-12-19	$0.1918000	$0.2606000	$0.2606000	$0.1861000
2020-12-18	$0.1742000	$0.1918000	$0.2026000	$0.1710000
2020-12-17	$0.1687000	$0.1742000	$0.1912000	$0.1610000
2020-12-16	$0.1384000	$0.1687000	$0.1867000	$0.1478000
2020-12-15	$0.1257000	$0.1384000	$0.1498000	$0.1231000
2020-12-14	$0.1152000	$0.1257000	$0.1269000	$0.1137000
2020-12-13	$0.1144000	$0.1152000	$0.1219000	$0.1147000
2020-12-12	$0.1139000	$0.1144000	$0.1194000	$0.1138000
2020-12-11	$0.1163000	$0.1139000	$0.1163000	$0.1091000
2020-12-10	$0.1196000	$0.1163000	$0.1189000	$0.1136000
2020-12-09	$0.1129000	$0.1196000	$0.1297000	$0.1134000
2020-12-08	$0.1178000	$0.1129000	$0.1215000	$0.1085000
2020-12-07	$0.1159000	$0.1178000	$0.1235000	$0.1112000
2020-12-06	$0.1185000	$0.1159000	$0.1199000	$0.1137000
2020-12-05	$0.1107000	$0.1185000	$0.1237000	$0.1120000
2020-12-04	$0.1112000	$0.1107000	$0.1140000	$0.1024000
2020-12-03	$0.1091000	$0.1112000	$0.1153000	$0.1086000
2020-12-02	$0.1042000	$0.1091000	$0.1134000	$0.1033000
2020-12-01	$0.1103000	$0.1042000	$0.1079000	$0.0991900
2020-11-30	$0.1038000	$0.1103000	$0.1173000	$0.1054000
2020-11-29	$0.0981	$0.1038000	$0.1135000	$0.1022000
2020-11-28	$0.0988	$0.0981	$0.1025000	$0.0967
2020-11-27	$0.0973	$0.0988	$0.1006000	$0.0950
2020-11-26	$0.1025000	$0.0973	$0.1035000	$0.0906
2020-11-25	$0.1077000	$0.1025000	$0.1062000	$0.0950
2020-11-24	$0.1115000	$0.1077000	$0.1160000	$0.1037000
2020-11-23	$0.1145000	$0.1115000	$0.1248000	$0.1104000
2020-11-22	$0.1169000	$0.1145000	$0.1252000	$0.1104000
2020-11-21	$0.1236000	$0.1169000	$0.1337000	$0.1142000
2020-11-20	$0.1182000	$0.1236000	$0.1298000	$0.1184000
2020-11-19	$0.1122000	$0.1182000	$0.1201000	$0.1105000
2020-11-18	$0.1119000	$0.1122000	$0.1161000	$0.1071000
2020-11-17	$0.1080000	$0.1119000	$0.1243000	$0.1066000
2020-11-16	$0.0985	$0.1080000	$0.1082000	$0.0981
2020-11-15	$0.1012000	$0.0985	$0.1016000	$0.0956
2020-11-14	$0.1041000	$0.1012000	$0.1035000	$0.0973
2020-11-13	$0.0965	$0.1041000	$0.1082000	$0.0974
2020-11-12	$0.0921	$0.0965	$0.0988	$0.0904
2020-11-11	$0.0960	$0.0921	$0.1003000	$0.0848
2020-11-10	$0.0866	$0.0960	$0.1012000	$0.0873
2020-11-09	$0.0836	$0.0866	$0.0877	$0.0815
2020-11-08	$0.0847	$0.0836	$0.0884	$0.0756
2020-11-07	$0.0896	$0.0847	$0.0856	$0.0747
2020-11-06	$0.0766	$0.0896	$0.1034000	$0.0815
2020-11-05	$0.0693	$0.0766	$0.0776	$0.0698
2020-11-04	$0.0685	$0.0693	$0.0771	$0.0674
2020-11-03	$0.0656	$0.0685	$0.0743	$0.0652
2020-11-02	$0.0662	$0.0656	$0.0656	$0.0624
2020-11-01	$0.0649	$0.0662	$0.0680	$0.0640
2020-10-31	$0.0665	$0.0649	$0.0678	$0.0625
2020-10-30	$0.0666	$0.0665	$0.0665	$0.0638
2020-10-29	$0.0639	$0.0666	$0.0684	$0.0622
2020-10-28	$0.0674	$0.0639	$0.0669	$0.0633
2020-10-27	$0.0667	$0.0674	$0.0709	$0.0660
2020-10-26	$0.0690	$0.0667	$0.0689	$0.0645
2020-10-25	$0.0733	$0.0690	$0.0727	$0.0670
2020-10-24	$0.0720	$0.0733	$0.0806	$0.0713
2020-10-23	$0.0693	$0.0720	$0.0729	$0.0670
2020-10-22	$0.0700	$0.0693	$0.0744	$0.0672
2020-10-21	$0.0696	$0.0700	$0.0761	$0.0680
2020-10-20	$0.0722	$0.0696	$0.0723	$0.0682
2020-10-19	$0.0729	$0.0722	$0.0763	$0.0690
2020-10-18	$0.0721	$0.0729	$0.0744	$0.0724
2020-10-17	$0.0715	$0.0721	$0.0751	$0.0714
2020-10-16	$0.0744	$0.0715	$0.0746	$0.0693
2020-10-15	$0.0766	$0.0744	$0.0773	$0.0729
2020-10-14	$0.0780	$0.0766	$0.0796	$0.0756
2020-10-13	$0.0789	$0.0780	$0.0801	$0.0771
2020-10-12	$0.0801	$0.0789	$0.0849	$0.0770
2020-10-11	$0.0801	$0.0801	$0.0814	$0.0770
2020-10-10	$0.0802	$0.0801	$0.0814	$0.0777
2020-10-09	$0.0770	$0.0802	$0.0835	$0.0781
2020-10-08	$0.0680	$0.0770	$0.0839	$0.0669
2020-10-07	$0.0666	$0.0680	$0.0698	$0.0649
2020-10-06	$0.0735	$0.0666	$0.0749	$0.0642
2020-10-05	$0.0740	$0.0735	$0.0759	$0.0719
2020-10-04	$0.0734	$0.0740	$0.0763	$0.0729
2020-10-03	$0.0791	$0.0734	$0.0793	$0.0718
2020-10-02	$0.0774	$0.0791	$0.0792	$0.0727
2020-10-01	$0.0796	$0.0774	$0.0813	$0.0752
2020-09-30	$0.0779	$0.0796	$0.0823	$0.0767
2020-09-29	$0.0773	$0.0779	$0.0805	$0.0766
2020-09-28	$0.0783	$0.0773	$0.0808	$0.0748
2020-09-27	$0.0825	$0.0783	$0.0833	$0.0759
2020-09-26	$0.0819	$0.0825	$0.0856	$0.0793
2020-09-25	$0.0766	$0.0819	$0.0833	$0.0762
2020-09-24	$0.0694	$0.0766	$0.0853	$0.0744
2020-09-23	$0.0814	$0.0694	$0.0770	$0.0633
2020-09-22	$0.0655	$0.0814	$0.0837	$0.0647
2020-09-21	$0.0725	$0.0655	$0.0702	$0.0561
2020-09-20	$0.0779	$0.0725	$0.0764	$0.0690
2020-09-19	$0.0828	$0.0779	$0.0839	$0.0750
2020-09-18	$0.0829	$0.0828	$0.0875	$0.0802
2020-09-17	$0.0855	$0.0829	$0.0912	$0.0804
2020-09-16	$0.0839	$0.0855	$0.0898	$0.0837
2020-09-15	$0.0838	$0.0839	$0.0857	$0.0791
2020-09-14	$0.0801	$0.0838	$0.0881	$0.0819
2020-09-13	$0.0875	$0.0801	$0.0888	$0.0748
2020-09-12	$0.0897	$0.0875	$0.0994100	$0.0829
2020-09-11	$0.0924	$0.0897	$0.0962	$0.0894
2020-09-10	$0.0919	$0.0924	$0.0965	$0.0919
2020-09-09	$0.0867	$0.0919	$0.0950	$0.0871
2020-09-08	$0.0897	$0.0867	$0.0886	$0.0806
2020-09-07	$0.0935	$0.0897	$0.0981	$0.0839
2020-09-06	$0.0887	$0.0935	$0.0953	$0.0873
2020-09-05	$0.0982	$0.0887	$0.0931	$0.0810
2020-09-04	$0.0923	$0.0982	$0.1025000	$0.0904
2020-09-03	$0.1054000	$0.0923	$0.0958	$0.0843
2020-09-02	$0.1083000	$0.1054000	$0.1093000	$0.0997500
2020-09-01	$0.1133000	$0.1083000	$0.1299000	$0.1033000
2020-08-31	$0.1190000	$0.1133000	$0.1245000	$0.1127000
2020-08-30	$0.1199000	$0.1190000	$0.1295000	$0.1167000
2020-08-29	$0.1219000	$0.1199000	$0.1275000	$0.1155000
2020-08-28	$0.1169000	$0.1219000	$0.1258000	$0.1193000
2020-08-27	$0.1186000	$0.1169000	$0.1195000	$0.1155000
2020-08-26	$0.1152000	$0.1186000	$0.1237000	$0.1107000
2020-08-25	$0.1255000	$0.1152000	$0.1224000	$0.1083000
2020-08-24	$0.1210000	$0.1255000	$0.1331000	$0.1218000
2020-08-23	$0.1178000	$0.1210000	$0.1275000	$0.1162000
2020-08-22	$0.1171000	$0.1178000	$0.1226000	$0.1157000
2020-08-21	$0.1139000	$0.1171000	$0.1233000	$0.1056000
2020-08-20	$0.1102000	$0.1139000	$0.1205000	$0.1090000
2020-08-19	$0.1122000	$0.1102000	$0.1132000	$0.1003000
2020-08-18	$0.1159000	$0.1122000	$0.1163000	$0.1080000
2020-08-17	$0.1162000	$0.1159000	$0.1222000	$0.1129000
2020-08-16	$0.1149000	$0.1162000	$0.1241000	$0.1121000
2020-08-15	$0.1198000	$0.1149000	$0.1197000	$0.1098000
2020-08-14	$0.1194000	$0.1198000	$0.1246000	$0.1165000
2020-08-13	$0.1227000	$0.1194000	$0.1390000	$0.1179000
2020-08-12	$0.1235000	$0.1227000	$0.1318000	$0.1192000
2020-08-11	$0.1358000	$0.1235000	$0.1315000	$0.1129000
2020-08-10	$0.1137000	$0.1358000	$0.1618000	$0.1141000
2020-08-09	$0.1121000	$0.1137000	$0.1177000	$0.1058000
2020-08-08	$0.1138000	$0.1121000	$0.1203000	$0.1089000
2020-08-07	$0.1112000	$0.1138000	$0.1140000	$0.1055000
2020-08-06	$0.1101000	$0.1112000	$0.1160000	$0.1056000
2020-08-05	$0.1082000	$0.1101000	$0.1170000	$0.1086000
2020-08-04	$0.1081000	$0.1082000	$0.1155000	$0.1058000
2020-08-03	$0.1023000	$0.1081000	$0.1151000	$0.1005000
2020-08-02	$0.1089000	$0.1023000	$0.1106000	$0.0987
2020-08-01	$0.1116000	$0.1089000	$0.1268000	$0.1049000
2020-07-31	$0.1097000	$0.1116000	$0.1189000	$0.1098000
2020-07-30	$0.1124000	$0.1097000	$0.1209000	$0.1056000
2020-07-29	$0.1125000	$0.1124000	$0.1171000	$0.1081000
2020-07-28	$0.1031000	$0.1125000	$0.1191000	$0.1016000
2020-07-27	$0.1093000	$0.1031000	$0.1133000	$0.1005000
2020-07-26	$0.1131000	$0.1093000	$0.1180000	$0.1060000
2020-07-25	$0.1061000	$0.1131000	$0.1273000	$0.1043000
2020-07-24	$0.1141000	$0.1061000	$0.1167000	$0.0966
2020-07-23	$0.1164000	$0.1141000	$0.1249000	$0.1100000
2020-07-22	$0.1204000	$0.1164000	$0.1335000	$0.1135000
2020-07-21	$0.1168000	$0.1204000	$0.1284000	$0.1082000
2020-07-20	$0.1287000	$0.1168000	$0.1282000	$0.1147000
2020-07-19	$0.1293000	$0.1287000	$0.1333000	$0.1254000
2020-07-18	$0.1240000	$0.1293000	$0.1314000	$0.1217000
2020-07-17	$0.1230000	$0.1240000	$0.1312000	$0.1189000
2020-07-16	$0.1307000	$0.1230000	$0.1337000	$0.1132000
2020-07-15	$0.1191000	$0.1307000	$0.1337000	$0.1098000
2020-07-14	$0.1030000	$0.1191000	$0.1214000	$0.0996600
2020-07-13	$0.0999500	$0.1030000	$0.1105000	$0.0958
2020-07-12	$0.0943	$0.0999500	$0.1090000	$0.0920
2020-07-11	$0.0890	$0.0943	$0.0962	$0.0856
2020-07-10	$0.0927	$0.0890	$0.0927	$0.0843
2020-07-09	$0.0885	$0.0927	$0.0961	$0.0839
2020-07-08	$0.0939	$0.0885	$0.0982	$0.0864
2020-07-07	$0.0968	$0.0939	$0.1007000	$0.0903
2020-07-06	$0.0882	$0.0968	$0.1086000	$0.0934
2020-07-05	$0.0950	$0.0882	$0.0946	$0.0819
2020-07-04	$0.0991800	$0.0950	$0.1027000	$0.0825
2020-07-03	$0.1049000	$0.0991800	$0.1054000	$0.0927
2020-07-02	$0.1108000	$0.1049000	$0.1131000	$0.0925
2020-07-01	$0.1157000	$0.1108000	$0.1233000	$0.1098000
2020-06-30	$0.1101000	$0.1157000	$0.1184000	$0.0991400
2020-06-29	$0.0950	$0.1101000	$0.1332000	$0.0924
2020-06-28	$0.1008000	$0.0950	$0.1086000	$0.0751
2020-06-27	$0.1139000	$0.1008000	$0.1121000	$0.0858
2020-06-26	$0.1270000	$0.1139000	$0.1273000	$0.0992900
2020-06-25	$0.1384000	$0.1270000	$0.1379000	$0.1197000
2020-06-24	$0.1468000	$0.1384000	$0.1432000	$0.1310000
2020-06-23	$0.1465000	$0.1468000	$0.1488000	$0.1321000
2020-06-22	$0.1311000	$0.1465000	$0.1593000	$0.1297000
2020-06-21	$0.1262000	$0.1311000	$0.1368000	$0.1133000
2020-06-20	$0.1378000	$0.1262000	$0.1410000	$0.1160000
2020-06-19	$0.1369000	$0.1378000	$0.1520000	$0.1086000
2020-06-18	$0.1653000	$0.1369000	$0.1726000	$0.1106000
2020-06-17	$0.1304000	$0.1653000	$0.3093000	$0.1130000
2020-06-16	$0.1001000	$0.1304000	$0.1362000	$0.1013000
2020-06-15	$0.0952	$0.1001000	$0.1029000	$0.0868
2020-06-14	$0.0825	$0.0952	$0.1008000	$0.0787
2020-06-13	$0.0816	$0.0825	$0.0879	$0.0803
2020-06-12	$0.0786	$0.0816	$0.0877	$0.0776
2020-06-11	$0.0842	$0.0786	$0.0846	$0.0663
2020-06-10	$0.0904	$0.0842	$0.1049000	$0.0738
2020-06-09	$0.0729	$0.0904	$0.1778000	$0.0693
2020-06-08	$0.0528	$0.0729	$0.0781	$0.0504
2020-06-07	$0.0477100	$0.0528	$0.0552	$0.0448900
2020-06-06	$0.0552	$0.0477100	$0.0578	$0.0447600
2020-06-05	$0.0387700	$0.0552	$0.0580	$0.0380300
2020-06-04	$0.0338200	$0.0387700	$0.0499800	$0.0307100
2020-06-03	$0.0312000	$0.0338200	$0.0346300	$0.0316700
2020-06-02	$0.0314500	$0.0312000	$0.0343900	$0.0287300
2020-06-01	$0.0302200	$0.0314500	$0.0330600	$0.0312000
2020-05-31	$0.0304900	$0.0302200	$0.0304300	$0.0286000
2020-05-30	$0.0303300	$0.0304900	$0.0336900	$0.0300600
2020-05-29	$0.0298500	$0.0303300	$0.0312300	$0.0292000
2020-05-28	$0.0294200	$0.0298500	$0.0326000	$0.0298300
2020-05-27	$0.0284900	$0.0294200	$0.0308100	$0.0288800
2020-05-26	$0.0284500	$0.0284900	$0.0289100	$0.0275000
2020-05-25	$0.0273300	$0.0284500	$0.0293300	$0.0274100
2020-05-24	$0.0295400	$0.0273300	$0.0287700	$0.0268300
2020-05-23	$0.0296600	$0.0295400	$0.0301200	$0.0279000
2020-05-22	$0.0280600	$0.0296600	$0.0314200	$0.0272200
2020-05-21	$0.0285000	$0.0280600	$0.0284300	$0.0262700
2020-05-20	$0.0294500	$0.0285000	$0.0305100	$0.0262500
2020-05-19	$0.0296100	$0.0294500	$0.0316800	$0.0286500
2020-05-18	$0.0285400	$0.0296100	$0.0308600	$0.0265000
2020-05-17	$0.0284500	$0.0285400	$0.0314800	$0.0281300
2020-05-16	$0.0275600	$0.0284500	$0.0295800	$0.0275900
2020-05-15	$0.0286100	$0.0275600	$0.0299600	$0.0258300
2020-05-14	$0.0282200	$0.0286100	$0.0316400	$0.0276100
2020-05-13	$0.0256200	$0.0282200	$0.0339100	$0.0242000
2020-05-12	$0.0213400	$0.0256200	$0.0343500	$0.0171700
2020-05-11	$0.0214500	$0.0213400	$0.0237600	$0.0202600
2020-05-10	$0.0230300	$0.0214500	$0.0223500	$0.0198900
2020-05-09	$0.0265500	$0.0230300	$0.0266600	$0.0215800
2020-05-08	$0.0216800	$0.0265500	$0.0274400	$0.0214900
2020-05-07	$0.0187500	$0.0216800	$0.0235700	$0.0199200
2020-05-06	$0.0195500	$0.0187500	$0.0213400	$0.0182800
2020-05-05	$0.0182900	$0.0195500	$0.0197900	$0.0172800
2020-05-04	$0.0161500	$0.0182900	$0.0192100	$0.0155900
2020-05-03	$0.0164500	$0.0161500	$0.0168100	$0.0154700
2020-05-02	$0.0162800	$0.0164500	$0.0170700	$0.0146500
2020-05-01	$0.0175700	$0.0162800	$0.0181600	$0.0158200
2020-04-30	$0.0187000	$0.0175700	$0.0192500	$0.0143300
2020-04-29	$0.0182800	$0.0187000	$0.0206200	$0.0173800
2020-04-28	$0.0177800	$0.0182800	$0.0191900	$0.0173900
2020-04-27	$0.0198400	$0.0177800	$0.0207000	$0.0177100
2020-04-26	$0.0194400	$0.0198400	$0.0204500	$0.0184600
2020-04-25	$0.0206800	$0.0194400	$0.0215000	$0.0185300
2020-04-24	$0.0206300	$0.0206800	$0.0220400	$0.0200300
2020-04-23	$0.0203700	$0.0206300	$0.0227300	$0.0198700
2020-04-22	$0.0199700	$0.0203700	$0.0215800	$0.0198600
2020-04-21	$0.0202200	$0.0199700	$0.0213800	$0.0192500
2020-04-20	$0.0228300	$0.0202200	$0.0225900	$0.0191800
2020-04-19	$0.0239300	$0.0228300	$0.0239300	$0.0225600
2020-04-18	$0.0223300	$0.0239300	$0.0258100	$0.0235700
2020-04-17	$0.0225200	$0.0223300	$0.0243000	$0.0213200
2020-04-16	$0.0222700	$0.0225200	$0.0253000	$0.0215400
2020-04-15	$0.0232300	$0.0222700	$0.0235400	$0.0214600
2020-04-14	$0.0223300	$0.0232300	$0.0243000	$0.0210900
2020-04-13	$0.0231300	$0.0223300	$0.0238700	$0.0215300
2020-04-12	$0.0235800	$0.0231300	$0.0238900	$0.0218900
2020-04-11	$0.0236200	$0.0235800	$0.0241300	$0.0226400
2020-04-10	$0.0257300	$0.0236200	$0.0250100	$0.0222900
2020-04-09	$0.0270700	$0.0257300	$0.0273600	$0.0246900
2020-04-08	$0.0249000	$0.0270700	$0.0283400	$0.0253000
2020-04-07	$0.0257900	$0.0249000	$0.0268200	$0.0227200
2020-04-06	$0.0245000	$0.0257900	$0.0294800	$0.0242700
2020-04-05	$0.0253100	$0.0245000	$0.0250900	$0.0233500
2020-04-04	$0.0244000	$0.0253100	$0.0267900	$0.0236500
2020-04-03	$0.0251600	$0.0244000	$0.0253900	$0.0240200
2020-04-02	$0.0229000	$0.0251600	$0.0271400	$0.0224100
2020-04-01	$0.0218300	$0.0229000	$0.0243500	$0.0216200
2020-03-31	$0.0219800	$0.0218300	$0.0230100	$0.0201600
2020-03-30	$0.0192300	$0.0219800	$0.0226300	$0.0200300
2020-03-29	$0.0201000	$0.0192300	$0.0198500	$0.0180600
2020-03-28	$0.0200700	$0.0201000	$0.0216600	$0.0194600
2020-03-27	$0.0217100	$0.0200700	$0.0219400	$0.0191000
2020-03-26	$0.0211000	$0.0217100	$0.0220800	$0.0204600
2020-03-25	$0.0210600	$0.0211000	$0.0220000	$0.0202400
2020-03-24	$0.0208900	$0.0210600	$0.0230200	$0.0191900
2020-03-23	$0.0176200	$0.0208900	$0.0237200	$0.0192300
2020-03-22	$0.0201500	$0.0176200	$0.0190400	$0.0167700
2020-03-21	$0.0200800	$0.0201500	$0.0220400	$0.0176900
2020-03-20	$0.0208200	$0.0200800	$0.0239900	$0.0180500
2020-03-19	$0.0171400	$0.0208200	$0.0223500	$0.0194000
2020-03-18	$0.0161300	$0.0171400	$0.0180900	$0.0154200
2020-03-17	$0.0147200	$0.0161300	$0.0208200	$0.008677
2020-03-16	$0.0148500	$0.0147200	$0.0151700	$0.0127000
2020-03-15	$0.0151400	$0.0148500	$0.0159100	$0.0134900
2020-03-14	$0.0177400	$0.0151400	$0.0178100	$0.0146600
2020-03-13	$0.0124500	$0.0177400	$0.0319400	$0.0137200
2020-03-12	$0.0203000	$0.0124500	$0.0140000	$0.0099880
2020-03-11	$0.0207600	$0.0203000	$0.0208500	$0.0189700
2020-03-10	$0.0224400	$0.0207600	$0.0221700	$0.0202000
2020-03-09	$0.0210900	$0.0224400	$0.0224400	$0.0202100
2020-03-08	$0.0237400	$0.0210900	$0.0213900	$0.0195800
2020-03-07	$0.0245400	$0.0237400	$0.0244700	$0.0230000
2020-03-06	$0.0226900	$0.0245400	$0.0253400	$0.0231700
2020-03-05	$0.0221300	$0.0226900	$0.0234600	$0.0219200
2020-03-04	$0.0227100	$0.0221300	$0.0232800	$0.0210600
2020-03-03	$0.0237900	$0.0227100	$0.0240600	$0.0221500
2020-03-02	$0.0232200	$0.0237900	$0.0256200	$0.0236700
2020-03-01	$0.0220300	$0.0232200	$0.0241800	$0.0220600
2020-02-29	$0.0231700	$0.0220300	$0.0234400	$0.0219600
2020-02-28	$0.0247100	$0.0231700	$0.0249400	$0.0229800
2020-02-27	$0.0238700	$0.0247100	$0.0259400	$0.0229800
2020-02-26	$0.0237900	$0.0238700	$0.0247700	$0.0208300
2020-02-25	$0.0240900	$0.0237900	$0.0246300	$0.0207100
2020-02-24	$0.0242800	$0.0240900	$0.0247700	$0.0221700
2020-02-23	$0.0237400	$0.0242800	$0.0265200	$0.0240200
2020-02-22	$0.0238300	$0.0237400	$0.0252800	$0.0230500
2020-02-21	$0.0223000	$0.0238300	$0.0246300	$0.0224700
2020-02-20	$0.0208300	$0.0223000	$0.0226200	$0.0200000
2020-02-19	$0.0232100	$0.0208300	$0.0218000	$0.0201800
2020-02-18	$0.0216400	$0.0232100	$0.0254500	$0.0219400
2020-02-17	$0.0227700	$0.0216400	$0.0250300	$0.0206500
2020-02-16	$0.0215400	$0.0227700	$0.0236900	$0.0205900
2020-02-15	$0.0254800	$0.0215400	$0.0251500	$0.0184700
2020-02-14	$0.0250900	$0.0254800	$0.0272800	$0.0247900
2020-02-13	$0.0253400	$0.0250900	$0.0266200	$0.0244500
2020-02-12	$0.0270900	$0.0253400	$0.0304500	$0.0247400
2020-02-11	$0.0244100	$0.0270900	$0.0298900	$0.0255400
2020-02-10	$0.0257200	$0.0244100	$0.0261300	$0.0236900
2020-02-09	$0.0260300	$0.0257200	$0.0310900	$0.0245300
2020-02-08	$0.0281200	$0.0260300	$0.0293500	$0.0253300
2020-02-07	$0.0250800	$0.0281200	$0.0297900	$0.0252800
2020-02-06	$0.0261900	$0.0250800	$0.0279900	$0.0241200
2020-02-05	$0.0260600	$0.0261900	$0.0288400	$0.0255600
2020-02-04	$0.0286200	$0.0260600	$0.0294900	$0.0254400
2020-02-03	$0.0273200	$0.0286200	$0.0300200	$0.0242100
2020-02-02	$0.0272400	$0.0273200	$0.0292600	$0.0271300
2020-02-01	$0.0280400	$0.0272400	$0.0293900	$0.0268100
2020-01-31	$0.0307900	$0.0280400	$0.0309400	$0.0271800
2020-01-30	$0.0293300	$0.0307900	$0.0322800	$0.0295700
2020-01-29	$0.0276300	$0.0293300	$0.0295000	$0.0248400
2020-01-28	$0.0237400	$0.0276300	$0.0278800	$0.0240400
2020-01-27	$0.0258600	$0.0237400	$0.0263600	$0.0211600
2020-01-26	$0.0251900	$0.0258600	$0.0267800	$0.0252800
2020-01-25	$0.0265900	$0.0251900	$0.0271200	$0.0251400
2020-01-24	$0.0261300	$0.0265900	$0.0274100	$0.0254100
2020-01-23	$0.0252700	$0.0261300	$0.0276300	$0.0234300
2020-01-22	$0.0260800	$0.0252700	$0.0278700	$0.0243500
2020-01-21	$0.0242000	$0.0260800	$0.0268100	$0.0237400
2020-01-20	$0.0240100	$0.0242000	$0.0244700	$0.0221000
2020-01-19	$0.0267300	$0.0240100	$0.0293600	$0.0234000
2020-01-18	$0.0217300	$0.0267300	$0.0273900	$0.0217700
2020-01-17	$0.0209700	$0.0217300	$0.0257800	$0.0204000
2020-01-16	$0.0193100	$0.0209700	$0.0232200	$0.0182000
2020-01-15	$0.0191600	$0.0193100	$0.0205900	$0.0184500
2020-01-14	$0.0182800	$0.0191600	$0.0217600	$0.0170300
2020-01-13	$0.0196400	$0.0182800	$0.0214800	$0.0167000
2020-01-12	$0.0209200	$0.0196400	$0.0218900	$0.0183500
2020-01-11	$0.0206200	$0.0209200	$0.0219700	$0.0197800
2020-01-10	$0.0172500	$0.0206200	$0.0206700	$0.0173300
2020-01-09	$0.0173700	$0.0172500	$0.0182700	$0.0155300
2020-01-08	$0.0184700	$0.0173700	$0.0197600	$0.0165700
2020-01-07	$0.0148200	$0.0184700	$0.0185000	$0.0144500
2020-01-06	$0.0147600	$0.0148200	$0.0164300	$0.0135400
2020-01-05	$0.0179700	$0.0147600	$0.0214300	$0.0145600
2020-01-04	$0.0136000	$0.0179700	$0.0181900	$0.0135000
2020-01-03	$0.0125000	$0.0136000	$0.0151400	$0.0126600
2020-01-02	$0.0124200	$0.0125000	$0.0132500	$0.0107700
2020-01-01	$0.009568	$0.0124200	$0.0128700	$0.009672
2019-12-31	$0.009455	$0.009568	$0.009729	$0.009171
2019-12-30	$0.009868	$0.009455	$0.009652	$0.008920
2019-12-29	$0.009372	$0.009868	$0.0100000	$0.009624
2019-12-28	$0.009060	$0.009372	$0.0099070	$0.008986
2019-12-27	$0.009384	$0.009060	$0.009572	$0.008803
2019-12-26	$0.008701	$0.009384	$0.0099550	$0.008670
2019-12-25	$0.008932	$0.008701	$0.008988	$0.008663
2019-12-24	$0.0100800	$0.008932	$0.0101100	$0.008805
2019-12-23	$0.009436	$0.0100800	$0.0104500	$0.009118
2019-12-22	$0.009440	$0.009436	$0.0100100	$0.009266
2019-12-21	$0.009788	$0.009440	$0.009810	$0.008531
2019-12-20	$0.009672	$0.009788	$0.0103300	$0.009241
2019-12-19	$0.007763	$0.009672	$0.0101100	$0.007459
2019-12-18	$0.009177	$0.007763	$0.0104300	$0.007690
2019-12-17	$0.008777	$0.009177	$0.009493	$0.007500
2019-12-16	$0.007932	$0.008777	$0.008994	$0.007222
2019-12-15	$0.007584	$0.007932	$0.008166	$0.007494
2019-12-14	$0.007676	$0.007584	$0.007816	$0.007281
2019-12-13	$0.007344	$0.007676	$0.007783	$0.007277
2019-12-12	$0.007663	$0.007344	$0.007876	$0.007260
2019-12-11	$0.007918	$0.007663	$0.007886	$0.007557
2019-12-10	$0.007722	$0.007918	$0.008504	$0.007613
2019-12-09	$0.007684	$0.007722	$0.008063	$0.007467
2019-12-08	$0.007619	$0.007684	$0.008092	$0.007406
2019-12-07	$0.007879	$0.007619	$0.007916	$0.007577
2019-12-06	$0.008254	$0.007879	$0.008349	$0.007832
2019-12-05	$0.008050	$0.008254	$0.008875	$0.008045
2019-12-04	$0.008164	$0.008050	$0.008952	$0.007370
2019-12-03	$0.008240	$0.008164	$0.0123300	$0.007791
2019-12-02	$0.007854	$0.008240	$0.008421	$0.007726
2019-12-01	$0.008306	$0.007854	$0.008581	$0.007712
2019-11-30	$0.007501	$0.008306	$0.008380	$0.007350
2019-11-29	$0.007304	$0.007501	$0.007728	$0.007298
2019-11-28	$0.007619	$0.007304	$0.008081	$0.007283
2019-11-27	$0.007221	$0.007619	$0.008109	$0.007375
2019-11-26	$0.007060	$0.007221	$0.007660	$0.007088
2019-11-25	$0.006779	$0.007060	$0.007251	$0.006924
2019-11-24	$0.007348	$0.006779	$0.006940	$0.006663
2019-11-23	$0.007346	$0.007348	$0.007526	$0.007112
2019-11-22	$0.007909	$0.007346	$0.007412	$0.006984
2019-11-21	$0.008182	$0.007909	$0.007938	$0.007400
2019-11-20	$0.008291	$0.008182	$0.008379	$0.008049
2019-11-19	$0.008236	$0.008291	$0.008458	$0.008068
2019-11-18	$0.008517	$0.008236	$0.008357	$0.008074
2019-11-17	$0.008614	$0.008517	$0.008746	$0.008466
2019-11-16	$0.008636	$0.008614	$0.009061	$0.008535
2019-11-15	$0.008802	$0.008636	$0.008899	$0.008488
2019-11-14	$0.008818	$0.008802	$0.009635	$0.008390
2019-11-13	$0.009429	$0.008818	$0.009565	$0.008401
2019-11-12	$0.009142	$0.009429	$0.0132000	$0.009179
2019-11-11	$0.009413	$0.009142	$0.009266	$0.008421
2019-11-10	$0.008863	$0.009413	$0.009688	$0.008647
2019-11-09	$0.009487	$0.008863	$0.009807	$0.008485
2019-11-08	$0.009187	$0.009487	$0.0100700	$0.008950
2019-11-07	$0.009254	$0.009187	$0.009359	$0.008758
2019-11-06	$0.009660	$0.009254	$0.009868	$0.008895
2019-11-05	$0.009427	$0.009660	$0.009792	$0.009021
2019-11-04	$0.009203	$0.009427	$0.009664	$0.008922
2019-11-03	$0.009477	$0.009203	$0.009431	$0.008819
2019-11-02	$0.009707	$0.009477	$0.009879	$0.008540
2019-11-01	$0.009747	$0.009707	$0.0099160	$0.008893
2019-10-31	$0.009697	$0.009747	$0.0099220	$0.008925
2019-10-30	$0.009150	$0.009697	$0.009824	$0.008537
2019-10-29	$0.009101	$0.009150	$0.009684	$0.009148
2019-10-28	$0.009438	$0.009101	$0.009421	$0.009003
2019-10-27	$0.009485	$0.009438	$0.009805	$0.009046
2019-10-26	$0.008870	$0.009485	$0.0099880	$0.008707
2019-10-25	$0.007699	$0.008870	$0.009417	$0.008322
2019-10-24	$0.007998	$0.007699	$0.008356	$0.007007
2019-10-23	$0.008213	$0.007998	$0.008335	$0.007632
2019-10-22	$0.009142	$0.008213	$0.009148	$0.008156
2019-10-21	$0.009411	$0.009142	$0.009673	$0.008961
2019-10-20	$0.009734	$0.009411	$0.0099820	$0.009158
2019-10-19	$0.009635	$0.009734	$0.009806	$0.009341
2019-10-18	$0.009800	$0.009635	$0.009867	$0.009344
2019-10-17	$0.008504	$0.009800	$0.0101600	$0.008548
2019-10-16	$0.008880	$0.008504	$0.009005	$0.008303
2019-10-15	$0.008843	$0.008880	$0.0104100	$0.008422
2019-10-14	$0.007973	$0.008843	$0.009800	$0.008067
2019-10-13	$0.007991	$0.007973	$0.008523	$0.007293
2019-10-12	$0.007855	$0.007991	$0.008349	$0.007186
2019-10-11	$0.008659	$0.007855	$0.009058	$0.007487
2019-10-10	$0.008693	$0.008659	$0.009669	$0.007773
2019-10-09	$0.008075	$0.008693	$0.008875	$0.008606
2019-10-08	$0.008234	$0.008075	$0.008768	$0.008068
2019-10-07	$0.008270	$0.008234	$0.009070	$0.007934
2019-10-06	$0.008804	$0.008270	$0.008542	$0.007687
2019-10-05	$0.008419	$0.008804	$0.008939	$0.008403
2019-10-04	$0.008224	$0.008419	$0.008844	$0.007824
2019-10-03	$0.008698	$0.008224	$0.008794	$0.007825
2019-10-02	$0.008800	$0.008698	$0.009334	$0.008037
2019-10-01	$0.008767	$0.008800	$0.009611	$0.007535
2019-09-30	$0.008006	$0.008767	$0.008923	$0.006582
2019-09-29	$0.008632	$0.008006	$0.008469	$0.007142
2019-09-28	$0.008428	$0.008632	$0.008893	$0.008359
2019-09-27	$0.008345	$0.008428	$0.009223	$0.008404
2019-09-26	$0.009350	$0.008345	$0.009718	$0.007881
2019-09-25	$0.0104500	$0.009350	$0.0108400	$0.008502
2019-09-24	$0.0123500	$0.0104500	$0.0117600	$0.009742
2019-09-23	$0.0136200	$0.0123500	$0.0132100	$0.0122400
2019-09-22	$0.0133200	$0.0136200	$0.0142900	$0.0129500
2019-09-21	$0.0139100	$0.0133200	$0.0139900	$0.0131400
2019-09-20	$0.0133400	$0.0139100	$0.0142000	$0.0126500
2019-09-19	$0.0114100	$0.0133400	$0.0149000	$0.0114700
2019-09-18	$0.0110900	$0.0114100	$0.0124700	$0.009875
2019-09-17	$0.0117400	$0.0110900	$0.0128500	$0.0105500
2019-09-16	$0.0121400	$0.0117400	$0.0128900	$0.0113900
2019-09-15	$0.0124000	$0.0121400	$0.0128000	$0.0116900
2019-09-14	$0.0123500	$0.0124000	$0.0135900	$0.0116600
2019-09-13	$0.0108100	$0.0123500	$0.0132300	$0.0104100
2019-09-12	$0.0128200	$0.0108100	$0.0134800	$0.0099180
2019-09-11	$0.0135200	$0.0128200	$0.0137700	$0.0127400
2019-09-10	$0.0143600	$0.0135200	$0.0144600	$0.0131700
2019-09-09	$0.0148600	$0.0143600	$0.0153700	$0.0140300
2019-09-08	$0.0146700	$0.0148600	$0.0154200	$0.0139400
2019-09-07	$0.0122500	$0.0146700	$0.0157200	$0.0124400
2019-09-06	$0.0127900	$0.0122500	$0.0139300	$0.0113000
2019-09-05	$0.0101900	$0.0127900	$0.0137900	$0.0099760
2019-09-04	$0.0100600	$0.0101900	$0.0104800	$0.009825
2019-09-03	$0.009851	$0.0100600	$0.0113400	$0.009822
2019-09-02	$0.009857	$0.009851	$0.0106600	$0.009492
2019-09-01	$0.009060	$0.009857	$0.0143000	$0.008847
2019-08-31	$0.008065	$0.009060	$0.0101200	$0.008127
2019-08-30	$0.008098	$0.008065	$0.008289	$0.007947
2019-08-29	$0.008372	$0.008098	$0.008287	$0.007800
2019-08-28	$0.008464	$0.008372	$0.008465	$0.007734
2019-08-27	$0.008697	$0.008464	$0.008722	$0.008368
2019-08-26	$0.008814	$0.008697	$0.009067	$0.008373
2019-08-25	$0.009051	$0.008814	$0.009146	$0.008558
2019-08-24	$0.009191	$0.009051	$0.009426	$0.008927
2019-08-23	$0.009213	$0.009191	$0.009401	$0.008915
2019-08-22	$0.009235	$0.009213	$0.009728	$0.008856
2019-08-21	$0.009769	$0.009235	$0.009853	$0.008280
2019-08-20	$0.008927	$0.009769	$0.0102800	$0.008320
2019-08-19	$0.007947	$0.008927	$0.009211	$0.008239
2019-08-18	$0.007632	$0.007947	$0.008765	$0.007908
2019-08-17	$0.007936	$0.007632	$0.008375	$0.007613
2019-08-16	$0.007473	$0.007936	$0.007954	$0.007305
2019-08-15	$0.007012	$0.007473	$0.007528	$0.007059
2019-08-14	$0.007782	$0.007012	$0.007036	$0.0049610
2019-08-13	$0.008029	$0.007782	$0.008032	$0.007448
2019-08-12	$0.007595	$0.008029	$0.008166	$0.007014
2019-08-11	$0.007590	$0.007595	$0.007963	$0.007444
2019-08-10	$0.007682	$0.007590	$0.007920	$0.007467
2019-08-09	$0.007432	$0.007682	$0.007682	$0.007072
2019-08-08	$0.007412	$0.007432	$0.007564	$0.007233
2019-08-07	$0.007230	$0.007412	$0.007480	$0.007164
2019-08-06	$0.007159	$0.007230	$0.007253	$0.006891
2019-08-05	$0.006763	$0.007159	$0.007192	$0.006681
2019-08-04	$0.006825	$0.006763	$0.006950	$0.006501
2019-08-03	$0.006823	$0.006825	$0.007145	$0.006776
2019-08-02	$0.006834	$0.006823	$0.006969	$0.006799
2019-08-01	$0.006990	$0.006834	$0.007036	$0.006523
2019-07-31	$0.006152	$0.006990	$0.007322	$0.005647
2019-07-30	$0.005237	$0.006152	$0.006926	$0.005189
2019-07-29	$0.005152	$0.005237	$0.005317	$0.005014
2019-07-28	$0.005043	$0.005152	$0.005359	$0.005089
2019-07-27	$0.005505	$0.005043	$0.005507	$0.0047400
2019-07-26	$0.005360	$0.005505	$0.006112	$0.005189
2019-07-25	$0.005066	$0.005360	$0.005411	$0.005035
2019-07-24	$0.005443	$0.005066	$0.005934	$0.0048380
2019-07-23	$0.005589	$0.005443	$0.005579	$0.005129
2019-07-22	$0.005646	$0.005589	$0.005782	$0.005420
2019-07-21	$0.006260	$0.005646	$0.006282	$0.005495
2019-07-20	$0.006087	$0.006260	$0.006436	$0.006155
2019-07-19	$0.006376	$0.006087	$0.006278	$0.005829
2019-07-18	$0.005933	$0.006376	$0.006441	$0.006143
2019-07-17	$0.005574	$0.005933	$0.006290	$0.005660
2019-07-16	$0.006160	$0.005574	$0.005612	$0.005294
2019-07-15	$0.005871	$0.006160	$0.006319	$0.005683
2019-07-14	$0.006484	$0.005871	$0.005930	$0.005374
2019-07-13	$0.006513	$0.006484	$0.006818	$0.006288
2019-07-12	$0.007214	$0.006513	$0.007524	$0.006475
2019-07-11	$0.007017	$0.007214	$0.007415	$0.006435
2019-07-10	$0.007697	$0.007017	$0.007418	$0.006774
2019-07-09	$0.008977	$0.007697	$0.008883	$0.007630
2019-07-08	$0.008767	$0.008977	$0.009052	$0.008507
2019-07-07	$0.008334	$0.008767	$0.009015	$0.008445
2019-07-06	$0.007863	$0.008334	$0.009305	$0.007778
2019-07-05	$0.007480	$0.007863	$0.008021	$0.007056
2019-07-04	$0.008198	$0.007480	$0.007825	$0.006823
2019-07-03	$0.007696	$0.008198	$0.008328	$0.007817
2019-07-02	$0.007681	$0.007696	$0.007771	$0.007378
2019-07-01	$0.007071	$0.007681	$0.008346	$0.007066
2019-06-30	$0.008384	$0.007071	$0.007692	$0.006981
2019-06-29	$0.008087	$0.008384	$0.008434	$0.007873
2019-06-28	$0.008013	$0.008087	$0.008619	$0.007895
2019-06-27	$0.009432	$0.008013	$0.008640	$0.007946
2019-06-26	$0.0103100	$0.009432	$0.0110700	$0.009309
2019-06-25	$0.009492	$0.0103100	$0.0104200	$0.009464
2019-06-24	$0.009581	$0.009492	$0.0099280	$0.009274
2019-06-23	$0.009555	$0.009581	$0.009784	$0.009230
2019-06-22	$0.009399	$0.009555	$0.0102700	$0.009487
2019-06-21	$0.008866	$0.009399	$0.009716	$0.009233
2019-06-20	$0.008780	$0.008866	$0.008958	$0.008645
2019-06-19	$0.008509	$0.008780	$0.009020	$0.008576
2019-06-18	$0.008741	$0.008509	$0.008851	$0.008263
2019-06-17	$0.009350	$0.008741	$0.009595	$0.008609
2019-06-16	$0.009051	$0.009350	$0.009619	$0.008679
2019-06-15	$0.009411	$0.009051	$0.009654	$0.008933
2019-06-14	$0.008089	$0.009411	$0.0099070	$0.007955
2019-06-13	$0.008391	$0.008089	$0.008178	$0.007841
2019-06-12	$0.007470	$0.008391	$0.008862	$0.007991
2019-06-11	$0.007483	$0.007470	$0.007583	$0.007318
2019-06-10	$0.006989	$0.007483	$0.007823	$0.007362
2019-06-09	$0.007410	$0.006989	$0.007221	$0.006871
2019-06-08	$0.007499	$0.007410	$0.007545	$0.007227
2019-06-07	$0.007518	$0.007499	$0.007718	$0.007469
2019-06-06	$0.007855	$0.007518	$0.008149	$0.007513
2019-06-05	$0.007260	$0.007855	$0.008175	$0.007203
2019-06-04	$0.007408	$0.007260	$0.007407	$0.006903
2019-06-03	$0.008750	$0.007408	$0.008165	$0.007154
2019-06-02	$0.009209	$0.008750	$0.009404	$0.008510
2019-06-01	$0.008683	$0.009209	$0.009215	$0.008434
2019-05-31	$0.008514	$0.008683	$0.008993	$0.008485
2019-05-30	$0.009080	$0.008514	$0.008641	$0.007779
2019-05-29	$0.009243	$0.009080	$0.009716	$0.008881
2019-05-28	$0.0099410	$0.009243	$0.0100200	$0.009170
2019-05-27	$0.009191	$0.0099410	$0.0110900	$0.008057
2019-05-26	$0.007504	$0.009191	$0.009271	$0.007831
2019-05-25	$0.008457	$0.007504	$0.008807	$0.007281
2019-05-24	$0.007680	$0.008457	$0.008719	$0.007618
2019-05-23	$0.007542	$0.007680	$0.008331	$0.007132
2019-05-22	$0.007804	$0.007542	$0.007937	$0.006824
2019-05-21	$0.007901	$0.007804	$0.008380	$0.007235
2019-05-20	$0.008727	$0.007901	$0.008478	$0.007734
2019-05-19	$0.008275	$0.008727	$0.009492	$0.008427
2019-05-18	$0.008954	$0.008275	$0.009868	$0.007854
2019-05-17	$0.009595	$0.008954	$0.0108100	$0.008158
2019-05-16	$0.008869	$0.009595	$0.009754	$0.008376
2019-05-15	$0.009544	$0.008869	$0.0110000	$0.007825
2019-05-14	$0.0099790	$0.009544	$0.0112600	$0.009381
2019-05-13	$0.009194	$0.0099790	$0.0108400	$0.009284
2019-05-12	$0.0102500	$0.009194	$0.0105500	$0.008773
2019-05-11	$0.009803	$0.0102500	$0.0117300	$0.009838
2019-05-10	$0.0108300	$0.009803	$0.0112500	$0.009508
2019-05-09	$0.0112500	$0.0108300	$0.0116700	$0.0102700
2019-05-08	$0.0110700	$0.0112500	$0.0116400	$0.009786
2019-05-07	$0.0105900	$0.0110700	$0.0111700	$0.0102200
2019-05-06	$0.0110300	$0.0105900	$0.0117600	$0.0105700
2019-05-05	$0.0106500	$0.0110300	$0.0111000	$0.009089
2019-05-04	$0.0113400	$0.0106500	$0.0113000	$0.0103700
2019-05-03	$0.0106100	$0.0113400	$0.0115500	$0.0108000
2019-05-02	$0.0107700	$0.0106100	$0.0109900	$0.0103300
2019-05-01	$0.0106800	$0.0107700	$0.0108400	$0.0103600
2019-04-30	$0.009893	$0.0106800	$0.0108100	$0.0101100
2019-04-29	$0.0099600	$0.009893	$0.0103600	$0.008735
2019-04-28	$0.0104500	$0.0099600	$0.0105700	$0.009500
2019-04-27	$0.0105000	$0.0103800	$0.0106900	$0.0100300
2019-04-26	$0.0100400	$0.0105000	$0.0105700	$0.0099910
2019-04-25	$0.0103200	$0.0100400	$0.0101500	$0.009455
2019-04-24	$0.0108200	$0.0103200	$0.0109300	$0.009340
2019-04-23	$0.009836	$0.0108200	$0.0111100	$0.009629
2019-04-22	$0.0100800	$0.009836	$0.0103400	$0.009571
2019-04-21	$0.0100300	$0.0100800	$0.0102500	$0.009813
2019-04-20	$0.0102400	$0.0100300	$0.0104500	$0.0100200
2019-04-19	$0.0105600	$0.0102400	$0.0107200	$0.009697
2019-04-18	$0.0101600	$0.0105600	$0.0111500	$0.0103100
2019-04-17	$0.0105500	$0.0101600	$0.0107800	$0.0100700
2019-04-16	$0.0103000	$0.0105500	$0.0108100	$0.0104300
2019-04-15	$0.0107100	$0.0103000	$0.0104200	$0.009685
2019-04-14	$0.0107600	$0.0107100	$0.0112700	$0.0104800
2019-04-13	$0.0108600	$0.0107600	$0.0110700	$0.0105800
2019-04-12	$0.0109800	$0.0108600	$0.0110400	$0.0107100
2019-04-11	$0.0117300	$0.0109800	$0.0110800	$0.0105500
2019-04-10	$0.0115300	$0.0117300	$0.0118800	$0.0113300
2019-04-09	$0.0118900	$0.0115300	$0.0121900	$0.0113800
2019-04-08	$0.0119500	$0.0118900	$0.0124100	$0.0114000
2019-04-07	$0.0113800	$0.0119500	$0.0121500	$0.0118200
2019-04-06	$0.0113600	$0.0113800	$0.0115000	$0.0111900
2019-04-05	$0.0110000	$0.0113600	$0.0116200	$0.0112000
2019-04-04	$0.0110200	$0.0110000	$0.0111800	$0.0106600
2019-04-03	$0.0114800	$0.0110200	$0.0113500	$0.0103600
2019-04-02	$0.009633	$0.0114800	$0.0119700	$0.0110100
2019-04-01	$0.009831	$0.009633	$0.0099890	$0.009297
2019-03-31	$0.009470	$0.009831	$0.0105400	$0.009383
2019-03-30	$0.009504	$0.009470	$0.0099140	$0.009158
2019-03-29	$0.009672	$0.009504	$0.0101500	$0.009251
2019-03-28	$0.0101600	$0.009672	$0.0101800	$0.008334
2019-03-27	$0.009743	$0.0101600	$0.0103900	$0.0099180
2019-03-26	$0.009882	$0.009743	$0.0100100	$0.009470
2019-03-25	$0.0101000	$0.009882	$0.0100800	$0.008631
2019-03-24	$0.0101000	$0.0101000	$0.0106600	$0.009789
2019-03-23	$0.009762	$0.0101000	$0.0101500	$0.009719
2019-03-22	$0.009472	$0.009762	$0.0099220	$0.009476
2019-03-21	$0.009727	$0.009472	$0.009843	$0.008895
2019-03-20	$0.009702	$0.009727	$0.0101700	$0.009200
2019-03-19	$0.009588	$0.009702	$0.0099880	$0.008925
2019-03-18	$0.009424	$0.009588	$0.009742	$0.008822
2019-03-17	$0.009603	$0.009424	$0.009512	$0.007853
2019-03-16	$0.009030	$0.009603	$0.009644	$0.009063
2019-03-15	$0.008933	$0.009030	$0.009346	$0.008767
2019-03-14	$0.009098	$0.008933	$0.009119	$0.008771
2019-03-13	$0.008772	$0.009098	$0.009243	$0.008607
2019-03-12	$0.008617	$0.008772	$0.009083	$0.008558
2019-03-11	$0.009042	$0.008617	$0.009029	$0.008537
2019-03-10	$0.009064	$0.009042	$0.009177	$0.008634
2019-03-09	$0.008447	$0.009064	$0.009237	$0.008574
2019-03-08	$0.008823	$0.008447	$0.008900	$0.008202
2019-03-07	$0.008489	$0.008823	$0.009883	$0.008240
2019-03-06	$0.008410	$0.008489	$0.008946	$0.008188
2019-03-05	$0.008080	$0.008410	$0.009136	$0.008148
2019-03-04	$0.008613	$0.008080	$0.008368	$0.007310
2019-03-03	$0.009050	$0.008613	$0.009248	$0.008125
2019-03-02	$0.008986	$0.009050	$0.0099020	$0.008082
2019-03-01	$0.008488	$0.008986	$0.0100800	$0.007910
2019-02-28	$0.007523	$0.008488	$0.009352	$0.007342
2019-02-27	$0.007422	$0.007523	$0.007833	$0.007111
2019-02-26	$0.007354	$0.007422	$0.007542	$0.007137
2019-02-25	$0.006724	$0.007354	$0.007770	$0.006925
2019-02-24	$0.007591	$0.006724	$0.006778	$0.006164
2019-02-23	$0.007348	$0.007591	$0.007955	$0.007370
2019-02-22	$0.006853	$0.007348	$0.007556	$0.006863
2019-02-21	$0.006954	$0.006853	$0.006986	$0.006674
2019-02-20	$0.006894	$0.006954	$0.007241	$0.006805
2019-02-19	$0.007148	$0.006894	$0.007162	$0.006570
2019-02-18	$0.006733	$0.007148	$0.007414	$0.006946
2019-02-17	$0.006598	$0.006733	$0.008140	$0.006730
2019-02-16	$0.006552	$0.006598	$0.006661	$0.006520
2019-02-15	$0.006515	$0.006552	$0.006589	$0.006373
2019-02-14	$0.006495	$0.006515	$0.006526	$0.006311
2019-02-13	$0.006134	$0.006495	$0.006528	$0.006056
2019-02-12	$0.006310	$0.006134	$0.006569	$0.006087
2019-02-11	$0.006472	$0.006310	$0.006352	$0.006065
2019-02-10	$0.006408	$0.006472	$0.006883	$0.006387
2019-02-09	$0.006482	$0.006408	$0.006557	$0.006311
2019-02-08	$0.005589	$0.006482	$0.006632	$0.006363
2019-02-07	$0.005659	$0.005589	$0.005767	$0.005425
2019-02-06	$0.005749	$0.005659	$0.005862	$0.005486
2019-02-05	$0.005733	$0.005749	$0.005879	$0.005487
2019-02-04	$0.005888	$0.005733	$0.006102	$0.005625
2019-02-03	$0.006366	$0.005888	$0.006245	$0.005796
2019-02-02	$0.006179	$0.006366	$0.006569	$0.006086
2019-02-01	$0.005852	$0.006179	$0.006537	$0.005706
2019-01-31	$0.005681	$0.005852	$0.006235	$0.005468
2019-01-30	$0.005591	$0.005681	$0.006410	$0.005460
2019-01-29	$0.005715	$0.005591	$0.005791	$0.005497
2019-01-28	$0.005894	$0.005715	$0.006122	$0.005473
2019-01-27	$0.005840	$0.005894	$0.006051	$0.005602
2019-01-26	$0.005738	$0.005840	$0.006239	$0.005723
2019-01-25	$0.005720	$0.005738	$0.006170	$0.005434
2019-01-24	$0.005655	$0.005720	$0.005767	$0.005585
2019-01-23	$0.005742	$0.005655	$0.005726	$0.005495
2019-01-22	$0.005461	$0.005742	$0.005955	$0.0048650
2019-01-21	$0.005255	$0.005461	$0.005519	$0.005160
2019-01-20	$0.005718	$0.005255	$0.005494	$0.005251
2019-01-19	$0.005550	$0.005718	$0.005940	$0.005631
2019-01-18	$0.005924	$0.005550	$0.005877	$0.005452
2019-01-17	$0.005952	$0.005924	$0.006145	$0.005835
2019-01-16	$0.005912	$0.005952	$0.006199	$0.005867
2019-01-15	$0.006457	$0.005912	$0.006417	$0.005837
2019-01-14	$0.005434	$0.006457	$0.006561	$0.006007
2019-01-13	$0.006128	$0.005434	$0.005879	$0.005234
2019-01-12	$0.006266	$0.006128	$0.006279	$0.005336
2019-01-11	$0.006054	$0.006266	$0.006457	$0.005394
2019-01-10	$0.006559	$0.006054	$0.006308	$0.005493
2019-01-09	$0.006482	$0.006559	$0.006720	$0.006042
2019-01-08	$0.006392	$0.006482	$0.006751	$0.006251
2019-01-07	$0.006214	$0.006392	$0.006715	$0.005910
2019-01-06	$0.005829	$0.006214	$0.006825	$0.005732
2019-01-05	$0.005708	$0.005829	$0.006335	$0.005590
2019-01-04	$0.005668	$0.005708	$0.006128	$0.005691
2019-01-03	$0.006164	$0.005668	$0.006033	$0.005574
2019-01-02	$0.006049	$0.006164	$0.006733	$0.005906
2019-01-01	$0.006207	$0.006049	$0.006662	$0.005892
2018-12-31	$0.005568	$0.006207	$0.006299	$0.005046
2018-12-30	$0.006262	$0.005568	$0.006640	$0.005229
2018-12-29	$0.006231	$0.006262	$0.006862	$0.005482
2018-12-28	$0.005801	$0.006231	$0.007028	$0.006092
2018-12-27	$0.006564	$0.005801	$0.006034	$0.005708
2018-12-26	$0.005782	$0.006564	$0.006815	$0.005648
2018-12-25	$0.006824	$0.005782	$0.006869	$0.005557
2018-12-24	$0.006652	$0.006824	$0.007135	$0.006291
2018-12-23	$0.006931	$0.006652	$0.007717	$0.006525
2018-12-22	$0.006514	$0.006931	$0.007111	$0.006831
2018-12-21	$0.007169	$0.006514	$0.006941	$0.006376
2018-12-20	$0.006438	$0.007169	$0.007646	$0.007064
2018-12-19	$0.006342	$0.006438	$0.006584	$0.005875
2018-12-18	$0.006165	$0.006342	$0.007215	$0.006332
2018-12-17	$0.005619	$0.006165	$0.006779	$0.006135
2018-12-16	$0.005636	$0.005619	$0.005937	$0.005497
2018-12-15	$0.005609	$0.005636	$0.005752	$0.005483
2018-12-14	$0.005581	$0.005609	$0.005688	$0.005321
2018-12-13	$0.005735	$0.005581	$0.005853	$0.005386
2018-12-12	$0.005439	$0.005735	$0.006001	$0.005558
2018-12-11	$0.005530	$0.005439	$0.005604	$0.005166
2018-12-10	$0.005686	$0.005530	$0.005583	$0.005271
2018-12-09	$0.005287	$0.005686	$0.005818	$0.005348
2018-12-08	$0.005530	$0.005287	$0.005624	$0.005229
2018-12-07	$0.005645	$0.005530	$0.006056	$0.005514
2018-12-06	$0.006252	$0.005645	$0.005794	$0.005400
2018-12-05	$0.006623	$0.006252	$0.006300	$0.005982
2018-12-04	$0.006213	$0.006623	$0.006687	$0.006154
2018-12-03	$0.006707	$0.006213	$0.006454	$0.006072
2018-12-02	$0.007021	$0.006690	$0.007147	$0.006592
2018-12-01	$0.006723	$0.006936	$0.007240	$0.006539
2018-11-30	$0.006049	$0.006721	$0.006776	$0.005647
2018-11-29	$0.006676	$0.006049	$0.006658	$0.005645
2018-11-28	$0.005045	$0.006692	$0.007330	$0.005605
2018-11-27	$0.005346	$0.005056	$0.005532	$0.0049520
2018-11-26	$0.005566	$0.005269	$0.005465	$0.005139
2018-11-25	$0.005209	$0.005534	$0.005756	$0.005382
2018-11-24	$0.005798	$0.005198	$0.005333	$0.005164
2018-11-23	$0.005967	$0.005798	$0.005959	$0.005650
2018-11-22	$0.006265	$0.005967	$0.006004	$0.005592
2018-11-21	$0.006004	$0.006238	$0.006750	$0.006134
2018-11-20	$0.006151	$0.006044	$0.006279	$0.005426
2018-11-19	$0.007715	$0.006151	$0.006920	$0.006151
2018-11-18	$0.007633	$0.007696	$0.007842	$0.007577
2018-11-17	$0.007777	$0.007617	$0.008018	$0.007563
2018-11-16	$0.007970	$0.007719	$0.007812	$0.007478
2018-11-15	$0.008043	$0.007938	$0.008129	$0.007813
2018-11-14	$0.009184	$0.008043	$0.008213	$0.007912
2018-11-13	$0.009191	$0.009184	$0.009460	$0.008899
2018-11-12	$0.009399	$0.009191	$0.009360	$0.009166
2018-11-11	$0.008879	$0.009399	$0.009484	$0.008870
2018-11-10	$0.008910	$0.008879	$0.009065	$0.008879
2018-11-09	$0.008916	$0.008910	$0.009464	$0.008773
2018-11-08	$0.009094	$0.008916	$0.009396	$0.008728
2018-11-07	$0.009269	$0.009092	$0.009692	$0.009005
2018-11-06	$0.008633	$0.009270	$0.009687	$0.008973
2018-11-05	$0.009219	$0.008635	$0.009434	$0.008501
2018-11-04	$0.008356	$0.009219	$0.009460	$0.008416
2018-11-03	$0.008447	$0.008356	$0.008731	$0.008220
2018-11-02	$0.008508	$0.008447	$0.008732	$0.008268
2018-11-01	$0.008401	$0.008480	$0.009090	$0.008331
2018-10-31	$0.008928	$0.008401	$0.009101	$0.008189
2018-10-30	$0.009024	$0.008927	$0.009317	$0.008772
2018-10-29	$0.009310	$0.009024	$0.009251	$0.008699
2018-10-28	$0.009326	$0.009300	$0.009516	$0.009180
2018-10-27	$0.009571	$0.009318	$0.009602	$0.009288
2018-10-26	$0.009492	$0.009548	$0.009680	$0.009215
2018-10-25	$0.009548	$0.009484	$0.009619	$0.009438
2018-10-24	$0.009857	$0.009553	$0.0099170	$0.009525
2018-10-23	$0.009779	$0.009826	$0.0100600	$0.009211
2018-10-22	$0.009686	$0.009787	$0.0105200	$0.009557
2018-10-21	$0.009711	$0.009653	$0.0107600	$0.009604
2018-10-20	$0.009457	$0.009700	$0.0099340	$0.009530
2018-10-19	$0.009772	$0.009532	$0.0105500	$0.009394
2018-10-18	$0.009674	$0.009760	$0.0106300	$0.009310
2018-10-17	$0.009855	$0.009674	$0.009817	$0.008883
2018-10-16	$0.0102000	$0.009855	$0.0102400	$0.009765
2018-10-15	$0.0099440	$0.0102000	$0.0108400	$0.009718
2018-10-14	$0.0106300	$0.0100200	$0.0107200	$0.009574
2018-10-13	$0.0099940	$0.0106300	$0.0111000	$0.0099940
2018-10-12	$0.0102000	$0.0100100	$0.0106200	$0.009356
2018-10-11	$0.0113600	$0.0102300	$0.0103400	$0.009431
2018-10-10	$0.0110200	$0.0113400	$0.0114600	$0.0105900
2018-10-09	$0.0118600	$0.0110000	$0.0118200	$0.0106800
2018-10-08	$0.0118300	$0.0118600	$0.0121700	$0.0117500
2018-10-07	$0.0117700	$0.0118400	$0.0120800	$0.0116800
2018-10-06	$0.0119700	$0.0117700	$0.0121200	$0.0116800
2018-10-05	$0.0117400	$0.0119700	$0.0124500	$0.0118500
2018-10-04	$0.0114300	$0.0117300	$0.0119300	$0.0111200
2018-10-03	$0.0115800	$0.0114200	$0.0114800	$0.0109300
2018-10-02	$0.0118900	$0.0115700	$0.0119100	$0.0113100
2018-10-01	$0.0118400	$0.0120000	$0.0122300	$0.0114500
2018-09-30	$0.0116000	$0.0115800	$0.0118900	$0.0114000
2018-09-29	$0.0115900	$0.0116300	$0.0125600	$0.0111900
2018-09-28	$0.0114100	$0.0115900	$0.0124100	$0.0107900
2018-09-27	$0.0101400	$0.0114100	$0.0114900	$0.0106800
2018-09-26	$0.0110800	$0.0101400	$0.0112300	$0.009597
2018-09-25	$0.0116400	$0.0110800	$0.0116700	$0.0106300
2018-09-24	$0.0122200	$0.0116800	$0.0118500	$0.0105800
2018-09-23	$0.0114100	$0.0121300	$0.0126700	$0.0115000
2018-09-22	$0.0114200	$0.0114100	$0.0118600	$0.0104100
2018-09-21	$0.0101300	$0.0115200	$0.0118700	$0.0109400
2018-09-20	$0.008360	$0.0101300	$0.0109000	$0.008883
2018-09-19	$0.008334	$0.008360	$0.008467	$0.007770
2018-09-18	$0.008057	$0.008334	$0.009134	$0.008111
2018-09-17	$0.008519	$0.008116	$0.008234	$0.007579
2018-09-16	$0.008519	$0.008563	$0.008910	$0.008184
2018-09-15	$0.008025	$0.008504	$0.008976	$0.008260
2018-09-14	$0.008176	$0.008012	$0.008582	$0.007745
2018-09-13	$0.007625	$0.008176	$0.008975	$0.008056
2018-09-12	$0.007517	$0.007598	$0.008075	$0.007195
2018-09-11	$0.007720	$0.007589	$0.007897	$0.007023
2018-09-10	$0.007526	$0.007734	$0.007893	$0.007414
2018-09-09	$0.007493	$0.007450	$0.007916	$0.007154
2018-09-08	$0.007668	$0.007448	$0.007786	$0.006903
2018-09-07	$0.007881	$0.007668	$0.007797	$0.007287
2018-09-06	$0.007919	$0.007898	$0.008143	$0.007781
2018-09-05	$0.009156	$0.007919	$0.008104	$0.007323
2018-09-04	$0.009420	$0.009199	$0.009413	$0.009030
2018-09-03	$0.009618	$0.009478	$0.009565	$0.009363
2018-09-02	$0.009673	$0.009618	$0.0101200	$0.009559
2018-09-01	$0.009348	$0.009706	$0.009850	$0.009528
2018-08-31	$0.009340	$0.009351	$0.009407	$0.009098
2018-08-30	$0.009347	$0.009314	$0.009363	$0.009104
2018-08-29	$0.009452	$0.009347	$0.009477	$0.008888
2018-08-28	$0.009018	$0.009393	$0.009576	$0.009017
2018-08-27	$0.008923	$0.009018	$0.009415	$0.008877
2018-08-26	$0.008707	$0.008923	$0.008942	$0.008586
2018-08-25	$0.008948	$0.008707	$0.009043	$0.008696
2018-08-24	$0.008587	$0.008891	$0.009150	$0.008582
2018-08-23	$0.008679	$0.008678	$0.008976	$0.008291
2018-08-22	$0.008718	$0.008679	$0.009504	$0.008089
2018-08-21	$0.008123	$0.008718	$0.009294	$0.008254
2018-08-20	$0.008881	$0.008124	$0.008479	$0.007756
2018-08-19	$0.008981	$0.008884	$0.009552	$0.008614
2018-08-18	$0.0101300	$0.008931	$0.009465	$0.008530
2018-08-17	$0.009404	$0.0101900	$0.0110100	$0.0099690
2018-08-16	$0.009731	$0.009404	$0.0100200	$0.009287
2018-08-15	$0.008154	$0.009618	$0.009782	$0.008043
2018-08-14	$0.008342	$0.008210	$0.008628	$0.007974
2018-08-13	$0.009324	$0.008342	$0.008635	$0.008098
2018-08-12	$0.009571	$0.009323	$0.009641	$0.009291
2018-08-11	$0.009449	$0.009604	$0.009636	$0.008936
2018-08-10	$0.009415	$0.009483	$0.009582	$0.008455
2018-08-09	$0.008672	$0.009415	$0.009524	$0.008652
2018-08-08	$0.009449	$0.008704	$0.008996	$0.008249
2018-08-07	$0.0101600	$0.009449	$0.0103600	$0.008844
2018-08-06	$0.0106300	$0.0102000	$0.0108200	$0.009233
2018-08-05	$0.0107400	$0.0106300	$0.0112800	$0.0104700
2018-08-04	$0.0110300	$0.0107400	$0.0110600	$0.0099690
2018-08-03	$0.0133500	$0.0111500	$0.0135700	$0.0106200
2018-08-02	$0.0124700	$0.0133500	$0.0134800	$0.0118300
2018-08-01	$0.0131300	$0.0124700	$0.0128100	$0.0120100
2018-07-31	$0.0140600	$0.0131300	$0.0133500	$0.0125300
2018-07-30	$0.0138900	$0.0140600	$0.0157400	$0.0124700
2018-07-29	$0.0134500	$0.0138900	$0.0147700	$0.0130500
2018-07-28	$0.0131000	$0.0133100	$0.0135200	$0.0129300
2018-07-27	$0.0125200	$0.0130600	$0.0136200	$0.0127300
2018-07-26	$0.0129600	$0.0126100	$0.0132000	$0.0124700
2018-07-25	$0.0132300	$0.0129600	$0.0134300	$0.0124300
2018-07-24	$0.0120100	$0.0135200	$0.0136700	$0.0124700
2018-07-23	$0.0119000	$0.0118300	$0.0120500	$0.0110600
2018-07-22	$0.0120300	$0.0120400	$0.0122700	$0.0115700
2018-07-21	$0.0118500	$0.0120300	$0.0124500	$0.0116700
2018-07-20	$0.0125900	$0.0118500	$0.0123000	$0.0115800
2018-07-19	$0.0120700	$0.0123100	$0.0126500	$0.0112300
2018-07-18	$0.0135700	$0.0119800	$0.0131700	$0.0108000
2018-07-17	$0.0131700	$0.0135700	$0.0137700	$0.0118100
2018-07-16	$0.0123200	$0.0131700	$0.0138400	$0.0129200
2018-07-15	$0.0121000	$0.0123200	$0.0128600	$0.0122700
2018-07-14	$0.0120700	$0.0121000	$0.0122700	$0.0119700
2018-07-13	$0.0120200	$0.0120200	$0.0127100	$0.0119100
2018-07-12	$0.0121600	$0.0120200	$0.0121500	$0.0116600
2018-07-11	$0.0121400	$0.0122100	$0.0125200	$0.0109700
2018-07-10	$0.0129800	$0.0121400	$0.0123300	$0.0115800
2018-07-09	$0.0136100	$0.0129800	$0.0133000	$0.0125500
2018-07-08	$0.0142300	$0.0135600	$0.0142500	$0.0135600
2018-07-07	$0.0139100	$0.0142300	$0.0147300	$0.0112200
2018-07-06	$0.0137900	$0.0139100	$0.0142900	$0.0138200
2018-07-05	$0.0140600	$0.0137900	$0.0141200	$0.0137500
2018-07-04	$0.0135300	$0.0140600	$0.0143900	$0.0135900
2018-07-03	$0.0146300	$0.0135800	$0.0142300	$0.0131900
2018-07-02	$0.0140100	$0.0146800	$0.0148700	$0.0143500
2018-07-01	$0.0145500	$0.0139200	$0.0146400	$0.0136000
2018-06-30	$0.0133600	$0.0145500	$0.0149200	$0.0137400
2018-06-29	$0.0125800	$0.0133600	$0.0135400	$0.0124800
2018-06-28	$0.0131200	$0.0125800	$0.0131600	$0.0121800
2018-06-27	$0.0129400	$0.0131200	$0.0135600	$0.0130800
2018-06-26	$0.0136600	$0.0129300	$0.0132300	$0.0126700
2018-06-25	$0.0127500	$0.0136600	$0.0136600	$0.0123000
2018-06-24	$0.0133700	$0.0127500	$0.0129200	$0.0120300
2018-06-23	$0.0129800	$0.0133700	$0.0145300	$0.0128100
2018-06-22	$0.0154000	$0.0129800	$0.0136300	$0.0106200
2018-06-21	$0.0153300	$0.0154600	$0.0156800	$0.0146200
2018-06-20	$0.0164800	$0.0153300	$0.0165100	$0.0150700
2018-06-19	$0.0160400	$0.0164800	$0.0184600	$0.0149400
2018-06-18	$0.0134100	$0.0160400	$0.0161800	$0.0136100
2018-06-17	$0.0142200	$0.0134100	$0.0144100	$0.0128200
2018-06-16	$0.0148700	$0.0142700	$0.0152300	$0.0128400
2018-06-15	$0.0161600	$0.0148700	$0.0162400	$0.0146500
2018-06-14	$0.0153400	$0.0161600	$0.0173600	$0.0156500
2018-06-13	$0.0166200	$0.0153400	$0.0160000	$0.0149100
2018-06-12	$0.0184800	$0.0166200	$0.0172600	$0.0163200
2018-06-11	$0.0186800	$0.0184800	$0.0191700	$0.0179000
2018-06-10	$0.0213600	$0.0186800	$0.0188900	$0.0178900
2018-06-09	$0.0214600	$0.0213600	$0.0215400	$0.0197000
2018-06-08	$0.0214000	$0.0214000	$0.0216400	$0.0197300
2018-06-07	$0.0223100	$0.0212800	$0.0227300	$0.0211600
2018-06-06	$0.0197700	$0.0223100	$0.0229200	$0.0195800
2018-06-05	$0.0186900	$0.0197100	$0.0200100	$0.0185500
2018-06-04	$0.0209900	$0.0186900	$0.0206400	$0.0186300
2018-06-03	$0.0203100	$0.0209900	$0.0219800	$0.0202400
2018-06-02	$0.0228100	$0.0204900	$0.0233800	$0.0190200
2018-06-01	$0.0260900	$0.0229300	$0.0280200	$0.0225800
2018-05-31	$0.0202800	$0.0260900	$0.0288600	$0.0201500
2018-05-30	$0.0174000	$0.0202800	$0.0226700	$0.0167100
2018-05-29	$0.0165900	$0.0173900	$0.0190900	$0.0173900
2018-05-28	$0.0180600	$0.0165400	$0.0177200	$0.0162300
2018-05-27	$0.0189800	$0.0180600	$0.0190300	$0.0157200
2018-05-26	$0.0194100	$0.0189800	$0.0198000	$0.0189800
2018-05-25	$0.0197700	$0.0193600	$0.0197100	$0.0187700
2018-05-24	$0.0181800	$0.0197600	$0.0201300	$0.0183200
2018-05-23	$0.0210300	$0.0181800	$0.0196800	$0.0177700
2018-05-22	$0.0221600	$0.0210200	$0.0219800	$0.0203800
2018-05-21	$0.0227400	$0.0221600	$0.0223700	$0.0216000
2018-05-20	$0.0217200	$0.0227400	$0.0229600	$0.0221700
2018-05-19	$0.0218500	$0.0217200	$0.0224100	$0.0213000
2018-05-18	$0.0203900	$0.0218500	$0.0224000	$0.0207400
2018-05-17	$0.0221900	$0.0202500	$0.0219200	$0.0200500
2018-05-16	$0.0203900	$0.0221900	$0.0224700	$0.0200000
2018-05-15	$0.0205900	$0.0203900	$0.0213800	$0.0194100
2018-05-14	$0.0213000	$0.0205100	$0.0214600	$0.0200000
2018-05-13	$0.0196900	$0.0211500	$0.0222400	$0.0207900
2018-05-12	$0.0192500	$0.0196900	$0.0202400	$0.0183300
2018-05-11	$0.0212000	$0.0192500	$0.0199300	$0.0183000
2018-05-10	$0.0244200	$0.0212000	$0.0240200	$0.0196100
2018-05-09	$0.0240000	$0.0244200	$0.0255400	$0.0240400
2018-05-08	$0.0243000	$0.0240000	$0.0244500	$0.0229600
2018-05-07	$0.0261600	$0.0243000	$0.0261100	$0.0227200
2018-05-06	$0.0262900	$0.0261600	$0.0299600	$0.0232400
2018-05-05	$0.0270500	$0.0262900	$0.0285000	$0.0250700
2018-05-04	$0.0290900	$0.0269000	$0.0295600	$0.0237600
2018-05-03	$0.0280900	$0.0290100	$0.0323500	$0.0284600
2018-05-02	$0.0293100	$0.0280900	$0.0306500	$0.0276100
2018-05-01	$0.0305500	$0.0295200	$0.0328000	$0.0270300
2018-04-30	$0.0277800	$0.0304900	$0.0468400	$0.0254600
2018-04-29	$0.0307400	$0.0277800	$0.0323300	$0.0262600
2018-04-28	$0.0295200	$0.0314200	$0.0355100	$0.0245900
2018-04-27	$0.0311500	$0.0295300	$0.0320400	$0.0288200
2018-04-26	$0.0298900	$0.0311500	$0.0348600	$0.0295100
2018-04-25	$0.0339700	$0.0299000	$0.0325500	$0.0298400
2018-04-24	$0.0321400	$0.0339700	$0.0379200	$0.0304600
2018-04-23	$0.0310700	$0.0321400	$0.0341900	$0.0308000
2018-04-22	$0.0322600	$0.0310700	$0.0332400	$0.0298200
2018-04-21	$0.0309800	$0.0322600	$0.0326100	$0.0290600
2018-04-20	$0.0298400	$0.0309800	$0.0361600	$0.0291200
2018-04-19	$0.0293900	$0.0298400	$0.0333500	$0.0255300
2018-04-18	$0.0289700	$0.0293900	$0.0308600	$0.0283900
2018-04-17	$0.0308500	$0.0289700	$0.0311200	$0.0271600
2018-04-16	$0.0331700	$0.0308500	$0.0326400	$0.0301900
2018-04-15	$0.0310700	$0.0331700	$0.0362700	$0.0304100
2018-04-14	$0.0312300	$0.0310700	$0.0326800	$0.0308200
2018-04-13	$0.0303300	$0.0312300	$0.0329100	$0.0282000
2018-04-12	$0.0277200	$0.0303300	$0.0318100	$0.0296400
2018-04-11	$0.0272700	$0.0277200	$0.0299600	$0.0275900
2018-04-10	$0.0260100	$0.0272700	$0.0294300	$0.0266800
2018-04-09	$0.0260900	$0.0260100	$0.0275700	$0.0250100
2018-04-08	$0.0250000	$0.0260900	$0.0269200	$0.0232800
2018-04-07	$0.0245200	$0.0250000	$0.0267200	$0.0250000
2018-04-06	$0.0257700	$0.0245200	$0.0252200	$0.0243700
2018-04-05	$0.0254800	$0.0257600	$0.0261200	$0.0250200
2018-04-04	$0.0304000	$0.0254800	$0.0277200	$0.0247300
2018-04-03	$0.0262000	$0.0304000	$0.0305700	$0.0264500
2018-04-02	$0.0275800	$0.0263500	$0.0280000	$0.0245100
2018-04-01	$0.0288900	$0.0275800	$0.0333000	$0.0257600
2018-03-31	$0.0258100	$0.0288900	$0.0561	$0.0240500
2018-03-30	$0.0258800	$0.0256400	$0.0279500	$0.0245000
2018-03-29	$0.0292500	$0.0258700	$0.0264100	$0.0226900
2018-03-28	$0.0281500	$0.0292500	$0.0302800	$0.0273500
2018-03-27	$0.0290200	$0.0280900	$0.0358600	$0.0255800
2018-03-26	$0.0307000	$0.0289800	$0.0291700	$0.0263500
2018-03-25	$0.0308500	$0.0307000	$0.0321100	$0.0293400
2018-03-24	$0.0368900	$0.0308500	$0.0356300	$0.0299600
2018-03-23	$0.0322300	$0.0368900	$0.0372500	$0.0314300
2018-03-22	$0.0327500	$0.0322300	$0.0333700	$0.0305600
2018-03-21	$0.0352900	$0.0327500	$0.0361700	$0.0324700
2018-03-20	$0.0343500	$0.0352900	$0.0382500	$0.0340700
2018-03-19	$0.0327800	$0.0343500	$0.0370600	$0.0316700
2018-03-18	$0.0355200	$0.0326700	$0.0376200	$0.0318700
2018-03-17	$0.0379500	$0.0355200	$0.0364500	$0.0340900
2018-03-16	$0.0410400	$0.0379500	$0.0430000	$0.0373500
2018-03-15	$0.0388100	$0.0410300	$0.0427400	$0.0379200
2018-03-14	$0.0436900	$0.0388100	$0.0478300	$0.0363300
2018-03-13	$0.0388200	$0.0436900	$0.0447800	$0.0369800
2018-03-12	$0.0394800	$0.0388200	$0.0398000	$0.0365900
2018-03-11	$0.0381400	$0.0394800	$0.0403400	$0.0376000
2018-03-10	$0.0383700	$0.0381400	$0.0381400	$0.0348000
2018-03-09	$0.0350100	$0.0383800	$0.0490600	$0.0361300
2018-03-08	$0.0344000	$0.0350100	$0.0359200	$0.0300500
2018-03-07	$0.0394800	$0.0344000	$0.0393600	$0.0326700
2018-03-06	$0.0435000	$0.0394800	$0.0421700	$0.0372900
2018-03-05	$0.0456700	$0.0434900	$0.0466300	$0.0387300
2018-03-04	$0.0491100	$0.0456600	$0.0496400	$0.0449700
2018-03-03	$0.0534	$0.0491100	$0.0554	$0.0470600
2018-03-02	$0.0551	$0.0534	$0.0553	$0.0506
2018-03-01	$0.0535	$0.0551	$0.0574	$0.0523
2018-02-28	$0.0572	$0.0535	$0.0579	$0.0512
2018-02-27	$0.0462400	$0.0572	$0.0658	$0.0457600
2018-02-26	$0.0397500	$0.0463300	$0.0605	$0.0352300
2018-02-25	$0.0421700	$0.0397500	$0.0430200	$0.0336100
2018-02-24	$0.0421400	$0.0421700	$0.0470800	$0.0410900
2018-02-23	$0.0442500	$0.0421400	$0.0556	$0.0417900
2018-02-22	$0.0479700	$0.0442500	$0.0465100	$0.0422400
2018-02-21	$0.0484400	$0.0484700	$0.0543	$0.0451100
2018-02-20	$0.0569	$0.0484400	$0.0548	$0.0331300
2018-02-19	$0.0538	$0.0569	$0.0617	$0.0545
2018-02-18	$0.0633	$0.0538	$0.0621	$0.0531
2018-02-17	$0.0688	$0.0633	$0.0716	$0.0592
2018-02-16	$0.0625	$0.0688	$0.0702	$0.0610
2018-02-15	$0.0662	$0.0625	$0.0694	$0.0605
2018-02-14	$0.0590	$0.0662	$0.0736	$0.0640
2018-02-13	$0.0588	$0.0586	$0.0608	$0.0539
2018-02-12	$0.0576	$0.0586	$0.0645	$0.0581

Pair	Exchange
CHSB/ETH	bilaxy
CHSB/BTC	bitfinex
CHSB/USD	bitfinex
CHSB/USDT	bitfinex
CHSB/ETH	dex
CHSB/ETH	ethermium
CHSB/USDT	fatbtc
CHSB/BTC	hitbtc
CHSB/ETH	hitbtc
CHSB/USDT	hitbtc
CHSB/USDT	huobipro
CHSB/ETH	idex
CHSB/BTC	kucoin
CHSB/ETH	kucoin
CHSB/BTC	livecoin
CHSB/ETH	livecoin
CHSB/USDT	livecoin
CHSB/WETH	uniswapv2
CHSB/BTC	yobit
CHSB/DOGE	yobit
CHSB/ETH	yobit
CHSB/RUR	yobit
CHSB/USD	yobit
CHSB/WAVES	yobit

SwissBorg (CHSB)

Description

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.

Full Name	SwissBorg (CHSB)
Start Date	2017-08-09
Algorithm	ETH Token
Proof Type	N/A
Website	swissborg.com/
Twitter	@swissborg
Facebook	www.facebook.com/swissborg/
Reddit	www.reddit.com/r/swissborg/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,000,000,000 CHSB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Cyrus Fazel: CEO-Founder.
Anthony Lesoismier: CSO - Co-Founder.
Christophe Diserens: COO.
Maxime Gillot: CIO.
Marco Guerreiro: Chief Research Officer.
Micha Roon: Smart Contract Expert.
Olga Vorobyeva: Head of Marketing and PR.
Tomas Hanak: IT Operations.

SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.

Token Reserve Split (100%):

62,50% ICO;
20% Team & advisors;
16,50% Retained for further development;
1% Bounty;

The token will not be mineable.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-12-07
End Date	2018-01-10
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/swissborg
White Paper	drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view

SwissBorg (CHSB) News

DeFi boom pushes Universal Market Access (UMA), SwissBorg and Siacoin (SC) higher

As the DeFi boom continues, Universal Market Access, SwissBorg, and Siacoin are notching triple-digit gains due to protocol upgrades and new product launches.

02-04-2021 20:28