Login 
Swingby (SWINGBY)
SWINGBY
1 Swingby (SWINGBY) Rank 2610
$0.000159
Buy / Sell
Swingby (SWINGBY) Rank 2610
Website
Twitter
889,788,091 SWINGBY
Buy / Sell
Get Wallet
Swingby (SWINGBY) Price $0.00
$0.00
Swingby (SWINGBY) 24h Vol
$53
$53
Swingby (SWINGBY) Market Cap $141,125
$141,125
Swingby (SWINGBY) Circulating 889,788,091
889,788,091
Full Name
Swingby (SWINGBY)
Symbol
SWINGBY
Algorithm
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
889,788,091 SWINGBY
1h
0.01 %
24h
-7.64 %
7d
-6.3 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002710 |
| 2024-03-05 | $0.0005960 | $0.0004940 | $0.0005960 | $0.0002560 |
| 2024-03-04 | $0.0003790 | $0.0002730 | $0.0004100 | $0.0002730 |
| 2024-02-26 | $0.0004140 | $0.0004600 | $0.0004600 | $0.0004140 |
| 2024-02-25 | $0.0002060 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2024-02-24 | $0.0010150 | $0.0002060 | $0.0010310 | $0.0002060 |
| 2024-02-23 | $0.0005000 | $0.0005760 | $0.0005760 | $0.0004920 |
| 2024-02-22 | $0.0004800 | $0.0005000 | $0.0005020 | $0.0004800 |
| 2024-02-21 | $0.0004910 | $0.0004800 | $0.0005030 | $0.0004800 |
| 2024-02-20 | $0.0004990 | $0.0004910 | $0.0005680 | $0.0004840 |
| 2024-02-19 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004800 |
| 2024-02-18 | $0.0005790 | $0.0004960 | $0.0005950 | $0.0004910 |
| 2024-02-17 | $0.0005070 | $0.0005790 | $0.0006020 | $0.0004950 |
| 2024-02-16 | $0.0004970 | $0.0005070 | $0.0005260 | $0.0004970 |
| 2024-02-15 | $0.0005570 | $0.0004970 | $0.0005780 | $0.0004920 |
| 2024-02-14 | $0.0004830 | $0.0005570 | $0.0005590 | $0.0004780 |
| 2024-02-13 | $0.0004620 | $0.0004830 | $0.0005480 | $0.0004440 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-11 | $0.0006430 | $0.0004640 | $0.0006430 | $0.0004500 |
| 2024-02-10 | $0.0005000 | $0.0006430 | $0.0006700 | $0.0005000 |
| 2024-02-09 | $0.0004910 | $0.0005000 | $0.0005980 | $0.0004380 |
| 2024-02-08 | $0.0004900 | $0.0004910 | $0.0006500 | $0.0004800 |
| 2024-02-07 | $0.0004860 | $0.0004900 | $0.0004900 | $0.0004380 |
| 2024-02-06 | $0.0004030 | $0.0004860 | $0.0010040 | $0.0004030 |
| 2024-02-05 | $0.0004050 | $0.0004030 | $0.0004850 | $0.0003830 |
| 2024-02-04 | $0.0003780 | $0.0004050 | $0.0004050 | $0.0003780 |
| 2024-02-03 | $0.0003180 | $0.0003780 | $0.0008810 | $0.0003180 |
| 2024-02-02 | $0.0003050 | $0.0003180 | $0.0003780 | $0.0003050 |
| 2024-02-01 | $0.0003120 | $0.0003050 | $0.0004430 | $0.0003000 |
| 2024-01-31 | $0.0003300 | $0.0003120 | $0.0003500 | $0.0003100 |
| 2024-01-30 | $0.0004150 | $0.0003300 | $0.0004150 | $0.0003230 |
| 2024-01-29 | $0.0003460 | $0.0004150 | $0.0004150 | $0.0003460 |
| 2024-01-28 | $0.0004240 | $0.0003460 | $0.0004240 | $0.0003460 |
| 2024-01-27 | $0.0004170 | $0.0004240 | $0.0004290 | $0.0002820 |
| 2024-01-26 | $0.0003670 | $0.0004170 | $0.0004290 | $0.0003670 |
| 2024-01-25 | $0.0003630 | $0.0003670 | $0.0003830 | $0.0003500 |
| 2024-01-24 | $0.0004120 | $0.0003630 | $0.0004300 | $0.0003630 |
| 2024-01-23 | $0.0004240 | $0.0004120 | $0.0004850 | $0.0003550 |
| 2024-01-22 | $0.0004490 | $0.0004240 | $0.0009820 | $0.0003760 |
| 2024-01-21 | $0.0012500 | $0.0008310 | $0.0012470 | $0.0008310 |
| 2024-01-20 | $0.0016650 | $0.0012500 | $0.0016670 | $0.0012500 |
| 2024-01-19 | $0.0004580 | $0.0005660 | $0.0011950 | $0.0004520 |
| 2024-01-18 | $0.0004230 | $0.0004580 | $0.0011460 | $0.0004000 |
| 2024-01-17 | $0.0004450 | $0.0004230 | $0.0004570 | $0.0004000 |
| 2024-01-16 | $0.0004780 | $0.0004450 | $0.0011640 | $0.0004340 |
| 2024-01-15 | $0.0006310 | $0.0004780 | $0.0006320 | $0.0004650 |
| 2024-01-14 | $0.0005260 | $0.0006310 | $0.0008340 | $0.0005260 |
| 2024-01-13 | $0.0004900 | $0.0005260 | $0.0005700 | $0.0004900 |
| 2024-01-12 | $0.0005870 | $0.0004900 | $0.0006010 | $0.0004900 |
| 2024-01-11 | $0.0005420 | $0.0005870 | $0.0006170 | $0.0004680 |
| 2024-01-10 | $0.0016380 | $0.0016370 | $0.0016420 | $0.0016340 |
| 2024-01-09 | $0.0013020 | $0.0006000 | $0.0013010 | $0.0005120 |
| 2024-01-08 | $0.0006230 | $0.0013020 | $0.0013380 | $0.0004610 |
| 2024-01-07 | $0.0005800 | $0.0006230 | $0.0007020 | $0.0005410 |
| 2023-11-29 | $0.0017360 | $0.0017340 | $0.0017370 | $0.0017300 |
| 2023-11-28 | $0.0004500 | $0.0004500 | $0.0005000 | $0.0004020 |
| 2023-11-27 | $0.0014980 | $0.0018620 | $0.0018620 | $0.0014900 |
| 2023-11-26 | $0.0004340 | $0.0003920 | $0.0004490 | $0.0003920 |
| 2023-11-25 | $0.0004170 | $0.0004340 | $0.0004820 | $0.0003620 |
| 2023-11-24 | $0.0004140 | $0.0004170 | $0.0004400 | $0.0003550 |
| 2023-11-23 | $0.0004500 | $0.0004140 | $0.0004500 | $0.0004010 |
| 2023-11-22 | $0.0004200 | $0.0004500 | $0.0004500 | $0.0003970 |
| 2023-11-21 | $0.0004410 | $0.0004200 | $0.0004400 | $0.0003930 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-19 | $0.0018300 | $0.0014960 | $0.0018690 | $0.0014960 |
| 2023-11-18 | $0.0004500 | $0.0004200 | $0.0004640 | $0.0003900 |
| 2023-11-17 | $0.0004600 | $0.0004500 | $0.0005740 | $0.0004100 |
| 2023-11-16 | $0.0004300 | $0.0004600 | $0.0005700 | $0.0004260 |
| 2023-11-15 | $0.0004600 | $0.0004300 | $0.0006310 | $0.0003820 |
| 2023-11-14 | $0.0004370 | $0.0004600 | $0.0005430 | $0.0004200 |
| 2023-11-13 | $0.0004910 | $0.0004370 | $0.0004980 | $0.0004040 |
| 2023-11-12 | $0.0004060 | $0.0004910 | $0.0004910 | $0.0003900 |
| 2023-11-11 | $0.0004210 | $0.0004060 | $0.0005300 | $0.0003530 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-09 | $0.0014260 | $0.0018350 | $0.0018350 | $0.0014680 |
| 2023-11-08 | $0.0004900 | $0.0004500 | $0.0004900 | $0.0004490 |
| 2023-11-07 | $0.0005100 | $0.0004900 | $0.0005100 | $0.0004620 |
| 2023-11-06 | $0.0005580 | $0.0005100 | $0.0005680 | $0.0004600 |
| 2023-11-05 | $0.0005280 | $0.0005580 | $0.0005580 | $0.0004600 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-02 | $0.0006890 | $0.0005900 | $0.0007310 | $0.0005500 |
| 2023-11-01 | $0.0006190 | $0.0006890 | $0.0009000 | $0.0006000 |
| 2023-10-31 | $0.0006320 | $0.0006190 | $0.0006890 | $0.0006090 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-10-25 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-10-23 | $0.0005970 | $0.0006280 | $0.0006750 | $0.0005500 |
| 2023-10-22 | $0.0006000 | $0.0005970 | $0.0006850 | $0.0005220 |
| 2023-10-21 | $0.0005180 | $0.0006000 | $0.0007000 | $0.0005130 |
| 2023-10-20 | $0.0004910 | $0.0005180 | $0.0009800 | $0.0004590 |
| 2023-10-19 | $0.0005090 | $0.0004910 | $0.0005100 | $0.0004910 |
| 2023-10-18 | $0.0011360 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-10-17 | $0.0005270 | $0.0005170 | $0.0006890 | $0.0004830 |
| 2023-10-16 | $0.0005250 | $0.0005270 | $0.0007690 | $0.0004020 |
| 2023-10-15 | $0.0004600 | $0.0005250 | $0.0010150 | $0.0002900 |
| 2023-10-14 | $0.0004830 | $0.0004600 | $0.0005490 | $0.0004600 |
| 2023-10-13 | $0.0004600 | $0.0004830 | $0.0007300 | $0.0004600 |
| 2023-10-12 | $0.0005040 | $0.0004600 | $0.0005080 | $0.0004600 |
| 2023-10-11 | $0.0004840 | $0.0005040 | $0.0008090 | $0.0004600 |
| 2023-10-10 | $0.0004600 | $0.0004840 | $0.0005160 | $0.0004600 |
| 2023-10-09 | $0.0004710 | $0.0004600 | $0.0005840 | $0.0004600 |
| 2023-10-08 | $0.0004550 | $0.0004710 | $0.0006490 | $0.0004550 |
| 2023-10-07 | $0.0016770 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2023-10-06 | $0.0003340 | $0.0003530 | $0.0005310 | $0.0003290 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-03 | $0.0004300 | $0.0003240 | $0.0004300 | $0.0003240 |
| 2023-10-02 | $0.0004100 | $0.0004300 | $0.0004480 | $0.0003970 |
| 2023-10-01 | $0.0004340 | $0.0004100 | $0.0004640 | $0.0004020 |
| 2023-09-30 | $0.0004670 | $0.0004340 | $0.0004990 | $0.0004130 |
| 2023-09-29 | $0.0002700 | $0.0016150 | $0.0016150 | $0.0002690 |
| 2023-09-28 | $0.0006340 | $0.0005420 | $0.0006430 | $0.0005010 |
| 2023-09-27 | $0.0002880 | $0.0006340 | $0.0006840 | $0.0002880 |
| 2023-09-26 | $0.0002490 | $0.0002880 | $0.0004300 | $0.0002460 |
| 2023-09-25 | $0.0002670 | $0.0002490 | $0.0003170 | $0.0002490 |
| 2023-09-24 | $0.0003260 | $0.0002670 | $0.0003260 | $0.0002520 |
| 2023-09-23 | $0.0003610 | $0.0003260 | $0.0003880 | $0.0002530 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-21 | $0.0005420 | $0.0002660 | $0.0005310 | $0.0002660 |
| 2023-09-20 | $0.0008170 | $0.0005420 | $0.0008140 | $0.0005420 |
| 2023-09-19 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-18 | $0.0007960 | $0.0008030 | $0.0008030 | $0.0005350 |
| 2023-09-17 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0010490 | $0.0005240 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0010340 | $0.0007750 |
| 2023-09-11 | $0.0010330 | $0.0007550 | $0.0010060 | $0.0007550 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0007750 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0007770 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0018390 | $0.0010510 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0012880 | $0.0010300 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0007740 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0007740 |
| 2023-09-03 | $0.0007760 | $0.0010390 | $0.0018180 | $0.0007790 |
| 2023-09-02 | $0.0010320 | $0.0007760 | $0.0012930 | $0.0007760 |
| 2023-09-01 | $0.0012970 | $0.0010320 | $0.0012900 | $0.0010320 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-29 | $0.0013050 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0015660 | $0.0013050 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0015610 | $0.0013010 |
| 2023-08-25 | $0.0015700 | $0.0013030 | $0.0015630 | $0.0013030 |
| 2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0010470 |
| 2023-08-23 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0013220 |
| 2023-08-22 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-08-21 | $0.0015710 | $0.0015680 | $0.0018290 | $0.0015680 |
| 2023-08-20 | $0.0015660 | $0.0015710 | $0.0018330 | $0.0015710 |
| 2023-08-19 | $0.0018230 | $0.0015660 | $0.0020880 | $0.0015660 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0026050 | $0.0015630 |
| 2023-08-17 | $0.0017220 | $0.0018640 | $0.0018640 | $0.0015980 |
| 2023-07-28 | $0.0023370 | $0.0023380 | $0.0023380 | $0.0023370 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0026300 | $0.0023370 |
| 2023-07-26 | $0.0026300 | $0.0023480 | $0.0026420 | $0.0023480 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0029230 | $0.0023380 |
| 2023-07-24 | $0.0030090 | $0.0026260 | $0.0032100 | $0.0026260 |
| 2023-07-23 | $0.0026810 | $0.0030090 | $0.0030090 | $0.0027080 |
| 2023-07-22 | $0.0026920 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-07-21 | $0.0026830 | $0.0026920 | $0.0026920 | $0.0023930 |
| 2023-07-20 | $0.0029920 | $0.0026830 | $0.0029810 | $0.0026830 |
| 2023-07-19 | $0.0026880 | $0.0029920 | $0.0029920 | $0.0023930 |
| 2023-07-18 | $0.0027130 | $0.0026880 | $0.0029860 | $0.0026880 |
| 2023-07-17 | $0.0027220 | $0.0027130 | $0.0030150 | $0.0027130 |
| 2023-07-16 | $0.0027270 | $0.0027220 | $0.0027220 | $0.0024200 |
| 2023-07-15 | $0.0027300 | $0.0027270 | $0.0027270 | $0.0024240 |
| 2023-07-14 | $0.0028330 | $0.0027300 | $0.0027300 | $0.0024260 |
| 2023-07-13 | $0.0027340 | $0.0028330 | $0.0031480 | $0.0025180 |
| 2023-07-12 | $0.0024500 | $0.0027340 | $0.0027340 | $0.0024310 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0027380 | $0.0024340 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0045260 | $0.0015090 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0029910 | $0.0023930 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0030500 | $0.0024400 |
| 2023-07-04 | $0.0021810 | $0.0024620 | $0.0033850 | $0.0021540 |
| 2023-07-03 | $0.0024490 | $0.0021810 | $0.0024930 | $0.0021810 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0021430 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0021330 |
| 2023-06-29 | $0.0021060 | $0.0024360 | $0.0024360 | $0.0021310 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0024060 | $0.0021060 |
| 2023-06-27 | $0.0024220 | $0.0021490 | $0.0024560 | $0.0021490 |
| 2023-06-26 | $0.0024380 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2023-06-25 | $0.0024440 | $0.0024380 | $0.0027430 | $0.0024380 |
| 2023-06-24 | $0.0027630 | $0.0024440 | $0.0027490 | $0.0015270 |
| 2023-06-23 | $0.0026900 | $0.0027630 | $0.0030700 | $0.0027630 |
| 2023-06-22 | $0.0027000 | $0.0026900 | $0.0026900 | $0.0014950 |
| 2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0024000 |
| 2023-06-20 | $0.0024150 | $0.0025490 | $0.0025490 | $0.0022650 |
| 2023-06-19 | $0.0023700 | $0.0024150 | $0.0026840 | $0.0024150 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0026340 | $0.0023700 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0021210 |
| 2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0021060 |
| 2023-06-15 | $0.0022610 | $0.0023020 | $0.0025580 | $0.0023020 |
| 2023-06-14 | $0.0023330 | $0.0022610 | $0.0025130 | $0.0022610 |
| 2023-06-13 | $0.0023320 | $0.0023330 | $0.0025930 | $0.0020740 |
| 2023-06-12 | $0.0023340 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-06-11 | $0.0023270 | $0.0023340 | $0.0023340 | $0.0020750 |
| 2023-06-10 | $0.0023840 | $0.0023270 | $0.0023270 | $0.0020690 |
| 2023-06-09 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0021190 |
| 2023-06-08 | $0.0023710 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-07 | $0.0024540 | $0.0023710 | $0.0023710 | $0.0021080 |
| 2023-06-06 | $0.0023170 | $0.0024540 | $0.0027260 | $0.0024540 |
| 2023-06-05 | $0.0027130 | $0.0023170 | $0.0025740 | $0.0023170 |
| 2023-06-04 | $0.0027080 | $0.0027130 | $0.0029840 | $0.0024410 |
| 2023-06-03 | $0.0024530 | $0.0027080 | $0.0027080 | $0.0024370 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0024530 |
| 2023-06-01 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0021460 |
| 2023-05-31 | $0.0024930 | $0.0024500 | $0.0027220 | $0.0024500 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0027700 | $0.0024930 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0027750 | $0.0024970 |
| 2023-05-28 | $0.0024180 | $0.0025270 | $0.0028080 | $0.0025270 |
| 2023-05-27 | $0.0024050 | $0.0024180 | $0.0026870 | $0.0021500 |
| 2023-05-26 | $0.0021180 | $0.0024050 | $0.0024050 | $0.0021380 |
| 2023-05-25 | $0.0023690 | $0.0021180 | $0.0023830 | $0.0021180 |
| 2023-05-16 | $0.0021740 | $0.0021770 | $0.0021780 | $0.0021730 |
| 2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0021550 |
| 2023-05-13 | $0.0021450 | $0.0024110 | $0.0024110 | $0.0021430 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0024130 | $0.0021450 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-10 | $0.0022140 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-09 | $0.0025000 | $0.0022140 | $0.0024910 | $0.0022140 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0022220 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0028570 | $0.0022860 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0029550 | $0.0026600 |
| 2023-05-04 | $0.0029040 | $0.0025980 | $0.0028870 | $0.0025980 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0031950 | $0.0026140 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0025280 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0032180 | $0.0029250 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0014670 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0032430 | $0.0029490 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-25 | $0.0033020 | $0.0031140 | $0.0036800 | $0.0031140 |
| 2023-04-24 | $0.0030360 | $0.0033020 | $0.0038530 | $0.0030270 |
| 2023-04-23 | $0.0030600 | $0.0030560 | $0.0030600 | $0.0030560 |
| 2023-04-22 | $0.0027260 | $0.0030600 | $0.0030600 | $0.0027820 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0029990 | $0.0027260 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-16 | $0.0036390 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0033350 |
| 2023-04-14 | $0.0039530 | $0.0036590 | $0.0039640 | $0.0036590 |
| 2023-04-13 | $0.0035890 | $0.0039530 | $0.0039530 | $0.0033440 |
| 2023-04-12 | $0.0033250 | $0.0035890 | $0.0041870 | $0.0032900 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0042320 | $0.0033250 |
| 2023-04-10 | $0.0034010 | $0.0032620 | $0.0035590 | $0.0032620 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0031180 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0030750 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0036280 | $0.0033490 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0036460 | $0.0033650 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0036640 | $0.0033820 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0039450 | $0.0033810 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0041720 | $0.0030590 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0031010 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0037000 | $0.0034160 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-03-30 | $0.0039700 | $0.0033640 | $0.0039250 | $0.0033640 |
| 2023-03-29 | $0.0035460 | $0.0039700 | $0.0039700 | $0.0036860 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0043430 | $0.0029860 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-24 | $0.0036850 | $0.0038490 | $0.0038490 | $0.0032990 |
| 2023-03-23 | $0.0043710 | $0.0036850 | $0.0045350 | $0.0036850 |
| 2023-03-22 | $0.0047920 | $0.0043710 | $0.0049170 | $0.0040980 |
| 2023-03-21 | $0.0041710 | $0.0047920 | $0.0047920 | $0.0042280 |
| 2023-03-20 | $0.0044860 | $0.0041710 | $0.0044490 | $0.0038930 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.005047 | $0.0042060 |
| 2023-03-18 | $0.0043900 | $0.0045850 | $0.005395 | $0.0043160 |
| 2023-03-17 | $0.005762 | $0.0043900 | $0.006860 | $0.0043900 |
| 2023-03-16 | $0.0043860 | $0.005762 | $0.007515 | $0.0040080 |
| 2023-03-15 | $0.0039610 | $0.0043860 | $0.0043860 | $0.0034120 |
| 2023-03-14 | $0.0036310 | $0.0039610 | $0.0049520 | $0.0019810 |
| 2023-03-13 | $0.0031050 | $0.0036310 | $0.0045990 | $0.0033890 |
| 2023-03-12 | $0.0030920 | $0.0031050 | $0.0033270 | $0.0028830 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0035040 | $0.0028850 |
| 2023-03-10 | $0.0028520 | $0.0030310 | $0.0034350 | $0.0026270 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0036660 | $0.0026480 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-07 | $0.0033620 | $0.0031080 | $0.0035520 | $0.0031080 |
| 2023-03-06 | $0.0035890 | $0.0033620 | $0.0038100 | $0.0033620 |
| 2023-03-05 | $0.0033530 | $0.0035890 | $0.0042620 | $0.0031410 |
| 2023-03-04 | $0.0038010 | $0.0033530 | $0.0038000 | $0.0031290 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0040250 | $0.0035780 |
| 2023-03-02 | $0.0042550 | $0.0039890 | $0.0044590 | $0.0037550 |
| 2023-03-01 | $0.0039330 | $0.0042550 | $0.0047280 | $0.0040190 |
| 2023-02-28 | $0.0044630 | $0.0039330 | $0.005090 | $0.0039330 |
| 2023-02-27 | $0.0037690 | $0.0044630 | $0.0044630 | $0.0037580 |
| 2023-02-26 | $0.0041700 | $0.0037690 | $0.0042400 | $0.0037690 |
| 2023-02-25 | $0.0046380 | $0.0041700 | $0.0048650 | $0.0039380 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.005797 | $0.0039420 |
| 2023-02-23 | $0.0036280 | $0.0047880 | $0.0047880 | $0.0035910 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0038700 | $0.0031440 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0044010 | $0.0034230 |
| 2023-02-20 | $0.0034000 | $0.0037260 | $0.0042220 | $0.0032290 |
| 2023-02-19 | $0.0032030 | $0.0034000 | $0.0036430 | $0.0029150 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0034490 | $0.0029570 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0034410 | $0.0012290 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0037650 | $0.0028240 |
| 2023-02-15 | $0.0031090 | $0.0031630 | $0.0034070 | $0.0029200 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0033310 | $0.0028870 |
| 2023-02-13 | $0.0034860 | $0.0030500 | $0.0034860 | $0.0028320 |
| 2023-02-12 | $0.0032790 | $0.0034860 | $0.0037040 | $0.0030510 |
| 2023-02-11 | $0.0030290 | $0.0032790 | $0.0039350 | $0.0030610 |
| 2023-02-10 | $0.0032710 | $0.0030290 | $0.0034620 | $0.0030290 |
| 2023-02-09 | $0.0039030 | $0.0032710 | $0.0045800 | $0.0030530 |
| 2023-02-08 | $0.0030230 | $0.0039030 | $0.0039030 | $0.0027550 |
| 2023-02-07 | $0.0027310 | $0.0030230 | $0.0030230 | $0.0027900 |
| 2023-02-06 | $0.0025230 | $0.0027310 | $0.0029590 | $0.0025040 |
| 2023-02-05 | $0.0028000 | $0.0025230 | $0.0027530 | $0.0025230 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0025670 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
| 2023-02-02 | $0.0026100 | $0.0028160 | $0.0028160 | $0.0023470 |
| 2023-02-01 | $0.0027760 | $0.0026100 | $0.0028480 | $0.0026100 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0025440 |
| 2023-01-30 | $0.0033250 | $0.0027400 | $0.0031970 | $0.0027400 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0028500 |
| 2023-01-28 | $0.0030000 | $0.0032240 | $0.0032240 | $0.0023030 |
| 2023-01-27 | $0.0027610 | $0.0030000 | $0.0030000 | $0.0027690 |
| 2023-01-26 | $0.0029990 | $0.0027610 | $0.0032210 | $0.0025310 |
| 2023-01-25 | $0.0024900 | $0.0029990 | $0.0032290 | $0.0023070 |
| 2023-01-24 | $0.0022920 | $0.0024900 | $0.0024900 | $0.0022640 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-22 | $0.0025070 | $0.0022710 | $0.0024990 | $0.0002270 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0022680 |
| 2023-01-19 | $0.0020680 | $0.0023190 | $0.0025300 | $0.0021080 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0025050 | $0.0022970 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0025150 | $0.0020950 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-08 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-06 | $0.0025120 | $0.0023260 | $0.0025120 | $0.0023260 |
| 2023-01-05 | $0.0030320 | $0.0016830 | $0.0030290 | $0.0016830 |
| 2023-01-04 | $0.0026670 | $0.0030320 | $0.0030320 | $0.0026950 |
| 2023-01-03 | $0.0020000 | $0.0026670 | $0.0026670 | $0.0016670 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-12-31 | $0.0016020 | $0.0016060 | $0.0020080 | $0.0016030 |
| 2022-12-30 | $0.0021620 | $0.0019920 | $0.0021580 | $0.0019920 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0021620 | $0.0019960 |
| 2022-12-28 | $0.0021710 | $0.0019850 | $0.0023160 | $0.0019850 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0023380 | $0.0020040 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0023680 | $0.0021990 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0023560 | $0.0020190 |
| 2022-12-24 | $0.0020140 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0021860 | $0.0020180 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0018590 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0024660 | $0.0021380 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0025170 | $0.0021810 |
| 2022-12-16 | $0.0020830 | $0.0021660 | $0.0023320 | $0.0019990 |
| 2022-12-15 | $0.0023140 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-14 | $0.0021330 | $0.0023140 | $0.0023140 | $0.0021360 |
| 2022-12-13 | $0.0022370 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0024090 | $0.0020650 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0020510 |
| 2022-12-10 | $0.0023980 | $0.0023960 | $0.0023960 | $0.0020540 |
| 2022-12-09 | $0.0022390 | $0.0023980 | $0.0023980 | $0.0022260 |
| 2022-12-08 | $0.0023570 | $0.0022390 | $0.0025840 | $0.0022390 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0028620 | $0.0021890 |
| 2022-12-06 | $0.0022060 | $0.0023920 | $0.0025630 | $0.0022210 |
| 2022-12-05 | $0.0020530 | $0.0022060 | $0.0025450 | $0.0020360 |
| 2022-12-04 | $0.0021950 | $0.0020530 | $0.0022250 | $0.0020530 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0020270 |
| 2022-12-02 | $0.0020370 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0023770 | $0.0020370 |
| 2022-11-30 | $0.0023000 | $0.0022310 | $0.0025740 | $0.0022310 |
| 2022-11-29 | $0.0024310 | $0.0023000 | $0.0026290 | $0.0023000 |
| 2022-11-28 | $0.0026270 | $0.0024310 | $0.0025930 | $0.0022690 |
| 2022-11-27 | $0.0023030 | $0.0026270 | $0.0027920 | $0.0021350 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0024680 | $0.0019740 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0021460 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0024880 | $0.0019910 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0024890 | $0.0021570 |
| 2022-11-22 | $0.0020490 | $0.0022680 | $0.0022680 | $0.0021060 |
| 2022-11-21 | $0.0022760 | $0.0020490 | $0.0022060 | $0.0018910 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0024380 | $0.0021130 |
| 2022-11-19 | $0.0021680 | $0.0023360 | $0.0025030 | $0.0021690 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0023350 | $0.0018350 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0018310 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0018570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0021570 | $0.0018250 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0017940 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0021810 | $0.0020130 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0022110 | $0.0020410 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0022830 | $0.0019320 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0020570 | $0.0018980 |
| 2022-11-08 | $0.0026770 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0029270 | $0.0025090 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0029820 | $0.0025560 |
| 2022-11-04 | $0.0028290 | $0.0027500 | $0.0029610 | $0.0025380 |
| 2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
| 2022-11-02 | $0.0026620 | $0.0024180 | $0.0028210 | $0.0024180 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0024580 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0028690 | $0.0024590 |
| 2022-10-30 | $0.0029150 | $0.0026820 | $0.0028880 | $0.0026820 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0027070 |
| 2022-10-28 | $0.0028410 | $0.0028850 | $0.0030910 | $0.0026790 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0034500 | $0.0026380 |
| 2022-10-26 | $0.0030130 | $0.0029090 | $0.0045710 | $0.0029090 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0032140 | $0.0028120 |
| 2022-10-24 | $0.0027400 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-23 | $0.0026890 | $0.0027390 | $0.0029350 | $0.0025440 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0032650 | $0.0024970 |
| 2022-10-21 | $0.0022850 | $0.0026830 | $0.0030670 | $0.0023000 |
| 2022-10-20 | $0.0028690 | $0.0022850 | $0.0028570 | $0.0022850 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0036340 | $0.0024860 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0023120 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0022880 |
| 2022-10-14 | $0.0021320 | $0.0024940 | $0.0024940 | $0.0021100 |
| 2022-10-13 | $0.0024900 | $0.0021320 | $0.0025190 | $0.0021320 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0022990 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0022870 |
| 2022-10-10 | $0.0023330 | $0.0024870 | $0.0024870 | $0.0022960 |
| 2022-10-09 | $0.0025250 | $0.0023330 | $0.0027220 | $0.0023330 |
| 2022-10-08 | $0.0027350 | $0.0025250 | $0.0027190 | $0.0023300 |
| 2022-10-07 | $0.0025950 | $0.0027350 | $0.0031250 | $0.0025390 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0027950 | $0.0023960 |
| 2022-10-05 | $0.0024410 | $0.0024340 | $0.0024440 | $0.0024340 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2022-10-03 | $0.0024780 | $0.0023560 | $0.0025520 | $0.0023560 |
| 2022-10-02 | $0.0027040 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-01 | $0.0025250 | $0.0027040 | $0.0028970 | $0.0023180 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0023310 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0027430 | $0.0023510 |
| 2022-09-28 | $0.0024810 | $0.0025240 | $0.0027180 | $0.0023300 |
| 2022-09-27 | $0.0025000 | $0.0024810 | $0.0026710 | $0.0022900 |
| 2022-09-26 | $0.0026330 | $0.0025000 | $0.0026920 | $0.0025000 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0028210 | $0.0024450 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0030280 | $0.0024600 |
| 2022-09-23 | $0.0025230 | $0.0027010 | $0.0030870 | $0.0025080 |
| 2022-09-22 | $0.0025860 | $0.0025230 | $0.0027170 | $0.0025230 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0024010 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0024540 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0031270 | $0.0025400 |
| 2022-09-18 | $0.0030180 | $0.0027180 | $0.0033010 | $0.0025240 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0042250 | $0.0028170 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0033670 | $0.0027730 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0035460 | $0.0023640 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0024280 |
| 2022-09-13 | $0.0042560 | $0.0028240 | $0.0038330 | $0.0024210 |
| 2022-09-12 | $0.0030570 | $0.0042560 | $0.0042560 | $0.0029120 |
| 2022-09-11 | $0.0032480 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0028150 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0040580 | $0.0028980 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0034720 | $0.0027000 |
| 2022-09-06 | $0.0033650 | $0.0028190 | $0.0041340 | $0.0028190 |
| 2022-09-05 | $0.005801 | $0.0033650 | $0.005938 | $0.0029690 |
| 2022-09-04 | $0.0029750 | $0.005801 | $0.006201 | $0.0028000 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0029750 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0029940 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0026170 |
| 2022-08-31 | $0.0033680 | $0.0032080 | $0.0034090 | $0.0032080 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0035660 | $0.0031700 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0040580 | $0.0032470 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0031290 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0038070 | $0.0030060 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0038470 | $0.0030370 |
| 2022-08-25 | $0.0036330 | $0.0034500 | $0.0040970 | $0.0032350 |
| 2022-08-24 | $0.0038740 | $0.0036330 | $0.0040600 | $0.0036330 |
| 2022-08-23 | $0.0044940 | $0.0038740 | $0.0045190 | $0.0038740 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0040660 |
| 2022-08-21 | $0.0038060 | $0.0045180 | $0.0045180 | $0.0036580 |
| 2022-08-20 | $0.0041670 | $0.0038060 | $0.0046510 | $0.0038060 |
| 2022-08-19 | $0.0044080 | $0.0041670 | $0.0041670 | $0.0035420 |
| 2022-08-18 | $0.0049010 | $0.0044080 | $0.005104 | $0.0037120 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.005368 | $0.0042010 |
| 2022-08-16 | $0.005543 | $0.005010 | $0.005487 | $0.0045330 |
| 2022-08-15 | $0.005349 | $0.005543 | $0.005784 | $0.005302 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.005349 |
| 2022-08-13 | $0.006591 | $0.006112 | $0.006846 | $0.006112 |
| 2022-08-12 | $0.005746 | $0.006591 | $0.007324 | $0.005615 |
| 2022-08-11 | $0.005271 | $0.005746 | $0.005986 | $0.005028 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005750 | $0.005032 |
| 2022-08-09 | $0.006431 | $0.005094 | $0.006484 | $0.005094 |
| 2022-08-08 | $0.0048680 | $0.006431 | $0.006431 | $0.0047640 |
| 2022-08-07 | $0.0045910 | $0.0048680 | $0.006722 | $0.0039410 |
| 2022-08-06 | $0.0044310 | $0.0045910 | $0.0048210 | $0.0036730 |
| 2022-08-05 | $0.005203 | $0.005210 | $0.005217 | $0.005196 |
| 2022-08-04 | $0.007304 | $0.005203 | $0.007239 | $0.0049770 |
| 2022-08-03 | $0.005978 | $0.007304 | $0.007532 | $0.0047930 |
| 2022-08-02 | $0.0023270 | $0.005978 | $0.006438 | $0.0020690 |
| 2022-08-01 | $0.0025640 | $0.0023270 | $0.0025600 | $0.0020940 |
| 2022-07-31 | $0.0021280 | $0.0025640 | $0.0025640 | $0.0020980 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0023650 | $0.0021280 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0023770 | $0.0021390 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-25 | $0.0020330 | $0.0021310 | $0.0023440 | $0.0019180 |
| 2022-07-24 | $0.0022450 | $0.0020330 | $0.0022590 | $0.0020330 |
| 2021-10-09 | $0.0610 | $0.0615 | $0.0644 | $0.0591 |
| 2021-10-08 | $0.0608 | $0.0610 | $0.0610 | $0.0593 |
| 2021-01-22 | $0.0780 | $0.0747 | $0.0817 | $0.0671 |
| 2021-01-21 | $0.0817 | $0.0780 | $0.0805 | $0.0703 |
| 2021-01-20 | $0.0794 | $0.0817 | $0.0841 | $0.0763 |
| 2021-01-19 | $0.0696 | $0.0794 | $0.0809 | $0.0618 |
| 2021-01-18 | $0.0652 | $0.0696 | $0.0736 | $0.0637 |
| 2021-01-17 | $0.0739 | $0.0652 | $0.0735 | $0.0652 |
| 2021-01-16 | $0.0684 | $0.0739 | $0.0739 | $0.0620 |
| 2021-01-15 | $0.0689 | $0.0684 | $0.0732 | $0.0640 |
| 2021-01-14 | $0.0778 | $0.0689 | $0.0838 | $0.0689 |
| 2021-01-13 | $0.0739 | $0.0778 | $0.0841 | $0.0759 |
| 2021-01-12 | $0.0699 | $0.0739 | $0.0753 | $0.0671 |
| 2021-01-11 | $0.0707 | $0.0699 | $0.0799 | $0.0657 |
| 2021-01-10 | $0.0833 | $0.0707 | $0.0791 | $0.0630 |
| 2021-01-09 | $0.0797 | $0.0833 | $0.0877 | $0.0789 |
| 2021-01-08 | $0.0853 | $0.0797 | $0.0886 | $0.0797 |
| 2021-01-07 | $0.0907 | $0.0853 | $0.1011000 | $0.0837 |
| 2021-01-06 | $0.0977 | $0.0907 | $0.1065000 | $0.0899 |
| 2021-01-05 | $0.0871 | $0.0977 | $0.0984 | $0.0878 |
| 2021-01-04 | $0.0863 | $0.0871 | $0.0932 | $0.0628 |
| 2021-01-03 | $0.0991900 | $0.0863 | $0.1058000 | $0.0757 |
| 2021-01-02 | $0.1214000 | $0.0991900 | $0.1333000 | $0.0956 |
| 2021-01-01 | $0.1176000 | $0.1214000 | $0.1237000 | $0.1181000 |
| 2020-12-31 | $0.1184000 | $0.1176000 | $0.1194000 | $0.1165000 |
| 2020-12-30 | $0.1125000 | $0.1184000 | $0.1187000 | $0.1130000 |
| 2020-12-29 | $0.1184000 | $0.1125000 | $0.1330000 | $0.1081000 |
| 2020-12-28 | $0.1312000 | $0.1184000 | $0.1452000 | $0.1082000 |
| 2020-12-27 | $0.1396000 | $0.1312000 | $0.1680000 | $0.1228000 |
| 2020-12-26 | $0.1448000 | $0.1396000 | $0.1600000 | $0.1388000 |
| 2020-12-25 | $0.1371000 | $0.1448000 | $0.1468000 | $0.1408000 |
| 2020-12-24 | $0.1487000 | $0.1371000 | $0.1537000 | $0.1348000 |
| 2020-12-23 | $0.1432000 | $0.1487000 | $0.1520000 | $0.1297000 |
| 2020-12-22 | $0.1461000 | $0.1432000 | $0.1539000 | $0.1367000 |
| 2020-12-21 | $0.1842000 | $0.1461000 | $0.1789000 | $0.1430000 |
| 2020-12-20 | $0.1712000 | $0.1842000 | $0.1854000 | $0.1685000 |
| 2020-12-19 | $0.1462000 | $0.1712000 | $0.1934000 | $0.1476000 |
| 2020-12-18 | $0.1242000 | $0.1462000 | $0.1513000 | $0.1252000 |
| 2020-12-17 | $0.1134000 | $0.1242000 | $0.1369000 | $0.1178000 |
| 2020-12-16 | $0.1017000 | $0.1134000 | $0.1153000 | $0.1083000 |
| 2020-12-15 | $0.1020000 | $0.1017000 | $0.1120000 | $0.1017000 |
| 2020-12-14 | $0.0859 | $0.1020000 | $0.1191000 | $0.0864 |
| 2020-12-13 | $0.0877 | $0.0859 | $0.0964 | $0.0842 |
| 2020-12-12 | $0.0801 | $0.0877 | $0.0877 | $0.0826 |
| 2020-12-11 | $0.0750 | $0.0801 | $0.0826 | $0.0741 |
| 2020-12-10 | $0.0807 | $0.0750 | $0.0794 | $0.0666 |
| 2020-12-09 | $0.0786 | $0.0807 | $0.0861 | $0.0796 |
| 2020-12-08 | $0.0856 | $0.0786 | $0.0889 | $0.0757 |
| 2020-12-07 | $0.0872 | $0.0856 | $0.0898 | $0.0758 |
| 2020-12-06 | $0.0941 | $0.0872 | $0.1008000 | $0.0806 |
| 2020-12-05 | $0.0573 | $0.0941 | $0.1034000 | $0.0588 |
| 2020-12-04 | $0.0525 | $0.0573 | $0.0579 | $0.0504 |
| 2020-12-03 | $0.0357600 | $0.0525 | $0.0558 | $0.0357900 |
| 2020-12-02 | $0.0345800 | $0.0357600 | $0.0398000 | $0.0324900 |
| 2020-12-01 | $0.0330700 | $0.0345800 | $0.0345800 | $0.0315700 |
| 2020-11-30 | $0.0353100 | $0.0330700 | $0.0381900 | $0.0326800 |
| 2020-11-29 | $0.0353000 | $0.0353100 | $0.0365800 | $0.0353100 |
| 2020-11-28 | $0.0367100 | $0.0353000 | $0.0379600 | $0.0345900 |
| 2020-11-27 | $0.0329800 | $0.0367100 | $0.0392800 | $0.0327700 |
| 2020-11-26 | $0.0385800 | $0.0329800 | $0.0391600 | $0.0329800 |
| 2020-11-25 | $0.0402300 | $0.0385800 | $0.0404500 | $0.0378300 |
| 2020-11-24 | $0.0351200 | $0.0402300 | $0.0436800 | $0.0356300 |
| 2020-11-23 | $0.0317000 | $0.0351200 | $0.0351200 | $0.0316200 |
| 2020-11-22 | $0.0332900 | $0.0317000 | $0.0352000 | $0.0304100 |
| 2020-11-21 | $0.0291300 | $0.0332900 | $0.0490000 | $0.0278700 |
| 2020-11-20 | $0.0311900 | $0.0291300 | $0.0414500 | $0.0280100 |
| 2020-11-19 | $0.0362800 | $0.0311900 | $0.0363600 | $0.0304800 |
| 2020-11-18 | $0.0415500 | $0.0362800 | $0.0418000 | $0.0334400 |
| 2020-11-17 | $0.0428100 | $0.0415500 | $0.0470300 | $0.0415500 |
| 2020-11-16 | $0.0411900 | $0.0428100 | $0.0454800 | $0.0406300 |
| 2020-11-15 | $0.0456600 | $0.0411900 | $0.0466200 | $0.0411900 |
| 2020-11-14 | $0.0478600 | $0.0456600 | $0.0496700 | $0.0401900 |
| 2020-11-13 | $0.0350600 | $0.0478600 | $0.0478600 | $0.0344600 |
| 2020-11-12 | $0.0370700 | $0.0350600 | $0.0386500 | $0.0342400 |
| 2020-11-11 | $0.0454800 | $0.0370700 | $0.0466500 | $0.0366000 |
| 2020-11-10 | $0.0435500 | $0.0454800 | $0.0515 | $0.0434900 |
| 2020-11-09 | $0.0351600 | $0.0435500 | $0.0444700 | $0.0348100 |
| 2020-11-08 | $0.0336800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2020-11-07 | $0.0350800 | $0.0336800 | $0.0336800 | $0.0333900 |
| 2020-11-06 | $0.0210600 | $0.0350800 | $0.0374200 | $0.0207400 |
| 2020-11-05 | $0.0162800 | $0.0210600 | $0.0210600 | $0.0174700 |
| 2020-11-04 | $0.0182300 | $0.0162800 | $0.0185500 | $0.0162800 |
| 2020-11-03 | $0.0191400 | $0.0182300 | $0.0197700 | $0.0182300 |
| 2020-11-02 | $0.0239500 | $0.0191400 | $0.0236100 | $0.0172400 |
| 2020-11-01 | $0.0252600 | $0.0239500 | $0.0254600 | $0.0235300 |
| 2020-10-31 | $0.0278100 | $0.0252600 | $0.0283000 | $0.0231900 |
| 2020-10-30 | $0.0280000 | $0.0278100 | $0.0283500 | $0.0278100 |
| 2020-10-29 | $0.0272400 | $0.0280000 | $0.0282700 | $0.0276000 |
| 2020-10-28 | $0.0318000 | $0.0272400 | $0.0309600 | $0.0257700 |
| 2020-10-27 | $0.0375100 | $0.0318000 | $0.0391600 | $0.0301600 |
| 2020-10-26 | $0.0366500 | $0.0375100 | $0.0375100 | $0.0367300 |
| 2020-10-25 | $0.0507 | $0.0366500 | $0.0503 | $0.006129 |
| 2020-10-24 | $0.0534 | $0.0507 | $0.0547 | $0.0500 |
| 2020-10-23 | $0.0534 | $0.0534 | $0.0534 | $0.0532 |
| 2020-10-22 | $0.0506 | $0.0534 | $0.0548 | $0.0498800 |
| 2020-10-21 | $0.0475700 | $0.0506 | $0.0511 | $0.0505 |
| 2020-10-20 | $0.0475000 | $0.0475700 | $0.0487600 | $0.0466100 |
| 2020-10-19 | $0.0630 | $0.0475000 | $0.0643 | $0.0475000 |
| 2020-10-18 | $0.0425200 | $0.0630 | $0.0693 | $0.0428300 |
| 2020-10-17 | $0.0575 | $0.0425200 | $0.0578 | $0.0302400 |
| 2020-10-16 | $0.0702 | $0.0575 | $0.0702 | $0.0555 |
| 2020-10-15 | $0.0722 | $0.0702 | $0.0727 | $0.0695 |
| 2020-10-14 | $0.0874 | $0.0722 | $0.0910 | $0.0429700 |
| 2020-10-13 | $0.0974 | $0.0874 | $0.0990700 | $0.0837 |
| 2020-10-12 | $0.0964 | $0.0974 | $0.1009000 | $0.0957 |
| 2020-10-11 | $0.0989 | $0.0964 | $0.0995400 | $0.0943 |
| 2020-10-10 | $0.0951 | $0.0989 | $0.0991100 | $0.0937 |
| 2020-10-09 | $0.0843 | $0.0951 | $0.0961 | $0.0853 |
| 2020-10-08 | $0.0960 | $0.0843 | $0.0986 | $0.0813 |
| 2020-10-07 | $0.0995700 | $0.0960 | $0.1004000 | $0.0941 |
| 2020-10-06 | $0.1054000 | $0.0995700 | $0.1143000 | $0.0983 |
| 2020-10-05 | $0.1057000 | $0.1054000 | $0.1083000 | $0.1041000 |
| 2020-10-04 | $0.1154000 | $0.1057000 | $0.1212000 | $0.1025000 |
| 2020-10-03 | $0.1202000 | $0.1154000 | $0.1249000 | $0.1149000 |
| 2020-10-02 | $0.1239000 | $0.1202000 | $0.1241000 | $0.1193000 |
| 2020-10-01 | $0.1255000 | $0.1239000 | $0.1270000 | $0.1171000 |
| 2020-09-30 | $0.1277000 | $0.1255000 | $0.1301000 | $0.1255000 |
| 2020-09-29 | $0.1231000 | $0.1277000 | $0.1339000 | $0.1236000 |
| 2020-09-28 | $0.1312000 | $0.1231000 | $0.1308000 | $0.1212000 |
| 2020-09-27 | $0.1317000 | $0.1312000 | $0.1327000 | $0.1236000 |
| 2020-09-26 | $0.1390000 | $0.1317000 | $0.1395000 | $0.1310000 |
| 2020-09-25 | $0.1267000 | $0.1390000 | $0.1448000 | $0.1261000 |
| 2020-09-24 | $0.1221000 | $0.1267000 | $0.1289000 | $0.1253000 |
| 2020-09-23 | $0.1222000 | $0.1221000 | $0.1225000 | $0.1160000 |
| 2020-09-22 | $0.1139000 | $0.1222000 | $0.1244000 | $0.1117000 |
| 2020-09-21 | $0.1294000 | $0.1139000 | $0.1235000 | $0.1130000 |
| 2020-09-20 | $0.1436000 | $0.1294000 | $0.1489000 | $0.1288000 |
| 2020-09-19 | $0.1500000 | $0.1436000 | $0.1520000 | $0.1436000 |
| 2020-09-18 | $0.1431000 | $0.1500000 | $0.1513000 | $0.1411000 |
| 2020-09-17 | $0.1377000 | $0.1431000 | $0.1486000 | $0.1313000 |
| 2020-09-16 | $0.1835000 | $0.1377000 | $0.1873000 | $0.0701 |
| 2020-09-15 | $0.1593000 | $0.1835000 | $0.2039000 | $0.1609000 |
| 2020-09-14 | $0.1763000 | $0.1593000 | $0.1824000 | $0.1500000 |
| 2020-09-13 | $0.1865000 | $0.1763000 | $0.1907000 | $0.1747000 |
| 2020-09-12 | $0.1848000 | $0.1865000 | $0.1896000 | $0.1772000 |
| 2020-09-11 | $0.2057000 | $0.1848000 | $0.2097000 | $0.1652000 |
| 2020-09-10 | $0.1543000 | $0.2057000 | $0.2250000 | $0.1554000 |
| 2020-09-09 | $0.1395000 | $0.1543000 | $0.1582000 | $0.1373000 |
| 2020-09-08 | $0.1476000 | $0.1395000 | $0.1455000 | $0.1317000 |
| 2020-09-07 | $0.1600000 | $0.1476000 | $0.1701000 | $0.1402000 |
| 2020-09-06 | $0.1410000 | $0.1600000 | $0.1654000 | $0.1394000 |
| 2020-09-05 | $0.1664000 | $0.1410000 | $0.1683000 | $0.1305000 |
| 2020-09-04 | $0.2089000 | $0.1664000 | $0.2160000 | $0.1465000 |
| 2020-09-03 | $0.2054000 | $0.2089000 | $0.2215000 | $0.1811000 |
| 2020-09-02 | $0.2384000 | $0.2054000 | $0.2297000 | $0.1981000 |
| 2020-09-01 | $0.2617000 | $0.2384000 | $0.2697000 | $0.2267000 |
| 2020-08-31 | $0.2889000 | $0.2617000 | $0.2921000 | $0.2565000 |
| 2020-08-30 | $0.3161000 | $0.2889000 | $0.3320000 | $0.2696000 |
| 2020-08-29 | $0.2817000 | $0.3161000 | $0.3161000 | $0.2742000 |
| 2020-08-28 | $0.3191000 | $0.2817000 | $0.3256000 | $0.2484000 |
| 2020-08-27 | $0.3637000 | $0.3191000 | $0.3657000 | $0.3152000 |
| 2020-08-26 | $0.3823000 | $0.3637000 | $0.3922000 | $0.3213000 |
| 2020-08-25 | $0.3878000 | $0.3823000 | $0.3886000 | $0.3733000 |
| 2020-08-24 | $0.3712000 | $0.3878000 | $0.4048000 | $0.3727000 |
| Pair | Exchange |
|---|---|
| SWINGBY/USDT | ascendex |
| SWINGBY/USDT | bilaxy |
| SWINGBY/USDT | bingx |
| SWINGBY/USDT | bitmax |
| SWINGBY/ETH | gateio |
| SWINGBY/USDT | gateio |
| SWINGBY/BTC | kucoin |
| SWINGBY/USDT | kucoin |
| SWINGBY/USDT | mexc |
| SWINGBY/BTC | poloniex |
| SWINGBY/TRX | poloniex |
| SWINGBY/USDT | poloniex |
| SWINGBY/BTC | probit |
| SWINGBY/KRW | probit |
| SWINGBY/USDT | probit |
| SWINGBY/USDT | xtpub |
Description
Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.
| Full Name | Swingby (SWINGBY) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | swingby.network/en |
| @SwingbyProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 889,788,091 SWINGBY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Swingby (SWINGBY) News
