Login 
SwftCoin (SWFTC)
SWFTC
1 SwftCoin (SWFTC) Rank 885
$0.00701
Buy / Sell
SwftCoin (SWFTC) Rank 885
Website
Reddit
Twitter
4,004,999,999 SWFTC
Buy / Sell
Get Wallet
SwftCoin (SWFTC) Price $0.01
$0.01
SwftCoin (SWFTC) 24h Vol
$2,191,577
$2,191,577
SwftCoin (SWFTC) Market Cap $28,075,506
$28,075,506
SwftCoin (SWFTC) Circulating 4,004,999,999
4,004,999,999
Full Name
SwftCoin (SWFTC)
Symbol
SWFTC
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
282 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
4,004,999,999 SWFTC
1h
0.19 %
24h
0.55 %
7d
-0.1 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-19 | $0.007891 | $0.007801 | $0.007925 | $0.007753 |
| 2025-01-18 | $0.008564 | $0.007891 | $0.0112000 | $0.007736 |
| 2025-01-17 | $0.006463 | $0.008564 | $0.009788 | $0.006434 |
| 2025-01-16 | $0.006370 | $0.006463 | $0.006900 | $0.005922 |
| 2025-01-15 | $0.005988 | $0.006370 | $0.006394 | $0.005778 |
| 2025-01-14 | $0.005965 | $0.005988 | $0.006230 | $0.005741 |
| 2025-01-13 | $0.006664 | $0.005965 | $0.006689 | $0.005653 |
| 2025-01-12 | $0.005929 | $0.006664 | $0.007194 | $0.005747 |
| 2025-01-11 | $0.006157 | $0.005929 | $0.006163 | $0.005702 |
| 2025-01-10 | $0.006085 | $0.006157 | $0.006210 | $0.005850 |
| 2025-01-09 | $0.006283 | $0.006085 | $0.006459 | $0.006001 |
| 2025-01-08 | $0.006590 | $0.006283 | $0.006727 | $0.006059 |
| 2025-01-07 | $0.006844 | $0.006590 | $0.007499 | $0.006452 |
| 2025-01-06 | $0.006985 | $0.006844 | $0.007081 | $0.006828 |
| 2025-01-05 | $0.007233 | $0.007198 | $0.007241 | $0.007190 |
| 2025-01-04 | $0.007265 | $0.007233 | $0.007790 | $0.007196 |
| 2025-01-03 | $0.006866 | $0.007265 | $0.007329 | $0.006851 |
| 2025-01-02 | $0.006807 | $0.006866 | $0.007400 | $0.006770 |
| 2025-01-01 | $0.006603 | $0.006807 | $0.006841 | $0.006569 |
| 2024-12-31 | $0.006716 | $0.006603 | $0.007077 | $0.006551 |
| 2024-12-30 | $0.006930 | $0.006716 | $0.007171 | $0.006527 |
| 2024-12-29 | $0.007365 | $0.006930 | $0.007740 | $0.006859 |
| 2024-12-28 | $0.007651 | $0.007365 | $0.007651 | $0.007124 |
| 2024-12-27 | $0.007030 | $0.007651 | $0.008349 | $0.006938 |
| 2024-12-26 | $0.006727 | $0.007030 | $0.007091 | $0.006584 |
| 2024-12-25 | $0.007077 | $0.006727 | $0.007128 | $0.006640 |
| 2024-12-24 | $0.006983 | $0.007077 | $0.007400 | $0.006831 |
| 2024-12-23 | $0.006623 | $0.006983 | $0.007236 | $0.006531 |
| 2024-12-22 | $0.006801 | $0.006623 | $0.006952 | $0.006570 |
| 2024-12-21 | $0.007025 | $0.006801 | $0.007600 | $0.006700 |
| 2024-12-20 | $0.007041 | $0.007025 | $0.007471 | $0.006200 |
| 2024-12-19 | $0.006996 | $0.007041 | $0.007747 | $0.006420 |
| 2024-12-18 | $0.008028 | $0.006996 | $0.008114 | $0.006680 |
| 2024-12-17 | $0.008502 | $0.008028 | $0.008544 | $0.007749 |
| 2024-12-16 | $0.008733 | $0.008502 | $0.008969 | $0.008454 |
| 2024-12-15 | $0.009020 | $0.008733 | $0.009324 | $0.008700 |
| 2024-12-14 | $0.009698 | $0.009020 | $0.009800 | $0.008802 |
| 2024-12-13 | $0.009108 | $0.009698 | $0.0100700 | $0.008617 |
| 2024-12-12 | $0.009591 | $0.009108 | $0.0099110 | $0.009000 |
| 2024-12-11 | $0.009015 | $0.009591 | $0.0102600 | $0.008643 |
| 2024-12-10 | $0.009231 | $0.009015 | $0.0100700 | $0.007883 |
| 2024-12-09 | $0.0111700 | $0.009231 | $0.0112800 | $0.008620 |
| 2024-12-08 | $0.009320 | $0.0111700 | $0.0128100 | $0.009201 |
| 2024-12-07 | $0.008374 | $0.009320 | $0.0102500 | $0.008272 |
| 2024-12-06 | $0.009043 | $0.008374 | $0.009457 | $0.008190 |
| 2024-12-05 | $0.0103900 | $0.009043 | $0.0124400 | $0.008840 |
| 2024-12-04 | $0.006999 | $0.0103900 | $0.0142500 | $0.006420 |
| 2024-12-03 | $0.0046320 | $0.006999 | $0.008500 | $0.0045240 |
| 2024-12-02 | $0.0047570 | $0.0046320 | $0.0047920 | $0.0045340 |
| 2024-12-01 | $0.0047800 | $0.0047570 | $0.0048200 | $0.0045430 |
| 2024-11-30 | $0.005036 | $0.0047800 | $0.005151 | $0.0046500 |
| 2024-11-29 | $0.005366 | $0.005036 | $0.006099 | $0.0048940 |
| 2024-11-28 | $0.0041990 | $0.005366 | $0.006195 | $0.0040480 |
| 2024-11-27 | $0.0039380 | $0.0041990 | $0.0042700 | $0.0038170 |
| 2024-11-26 | $0.0038000 | $0.0039380 | $0.0046000 | $0.0037600 |
| 2024-11-25 | $0.0035660 | $0.0038000 | $0.0042220 | $0.0034750 |
| 2024-11-24 | $0.0035570 | $0.0035660 | $0.0037570 | $0.0034140 |
| 2024-11-23 | $0.0033930 | $0.0035570 | $0.0036000 | $0.0033770 |
| 2024-11-22 | $0.0033920 | $0.0033930 | $0.0034530 | $0.0032900 |
| 2024-11-21 | $0.0034460 | $0.0033920 | $0.0037590 | $0.0033360 |
| 2024-11-20 | $0.0032130 | $0.0034460 | $0.0039370 | $0.0031570 |
| 2024-11-19 | $0.0033280 | $0.0032130 | $0.0033440 | $0.0031930 |
| 2024-11-18 | $0.0033950 | $0.0033280 | $0.0034640 | $0.0032650 |
| 2024-11-17 | $0.0034110 | $0.0033950 | $0.0035380 | $0.0033180 |
| 2024-11-16 | $0.0033100 | $0.0034110 | $0.0040600 | $0.0031560 |
| 2024-11-15 | $0.0030300 | $0.0033100 | $0.0039000 | $0.0028600 |
| 2024-11-14 | $0.0031630 | $0.0030300 | $0.0031800 | $0.0028860 |
| 2024-11-13 | $0.0033160 | $0.0031630 | $0.0033650 | $0.0030750 |
| 2024-11-12 | $0.0035440 | $0.0033160 | $0.0035790 | $0.0033010 |
| 2024-11-11 | $0.0035790 | $0.0035440 | $0.0036370 | $0.0033080 |
| 2024-11-10 | $0.0036350 | $0.0035790 | $0.0036790 | $0.0034710 |
| 2024-11-09 | $0.0034990 | $0.0036350 | $0.0036690 | $0.0032960 |
| 2024-11-08 | $0.0034220 | $0.0034990 | $0.0036980 | $0.0033000 |
| 2024-11-07 | $0.0036290 | $0.0034220 | $0.0036940 | $0.0032870 |
| 2024-11-06 | $0.0033600 | $0.0036290 | $0.0037330 | $0.0033530 |
| 2024-11-05 | $0.0030450 | $0.0033600 | $0.0039000 | $0.0030350 |
| 2024-11-04 | $0.0030400 | $0.0030450 | $0.0030940 | $0.0029830 |
| 2024-11-03 | $0.0032000 | $0.0030400 | $0.0032380 | $0.0029840 |
| 2024-11-02 | $0.0032240 | $0.0032000 | $0.0033600 | $0.0031570 |
| 2024-11-01 | $0.0038610 | $0.0032240 | $0.0039200 | $0.0031500 |
| 2024-10-31 | $0.0031400 | $0.0038610 | $0.0043000 | $0.0031310 |
| 2024-10-30 | $0.0030550 | $0.0031400 | $0.0032040 | $0.0030180 |
| 2024-10-29 | $0.0030710 | $0.0030550 | $0.0031230 | $0.0030140 |
| 2024-10-28 | $0.0030710 | $0.0030710 | $0.0031180 | $0.0029980 |
| 2024-10-27 | $0.0031010 | $0.0030710 | $0.0031530 | $0.0030510 |
| 2024-10-26 | $0.0029340 | $0.0031010 | $0.0031260 | $0.0029250 |
| 2024-10-25 | $0.0030060 | $0.0029340 | $0.0030260 | $0.0029270 |
| 2024-10-24 | $0.0030440 | $0.0030060 | $0.0030530 | $0.0029800 |
| 2024-10-23 | $0.0031580 | $0.0030440 | $0.0031800 | $0.0030000 |
| 2024-10-22 | $0.0031680 | $0.0031580 | $0.0032200 | $0.0031410 |
| 2024-10-21 | $0.0032260 | $0.0031680 | $0.0032430 | $0.0031250 |
| 2024-10-20 | $0.0029850 | $0.0032260 | $0.0032610 | $0.0029710 |
| 2024-08-28 | $0.0030620 | $0.0030500 | $0.0030650 | $0.0030500 |
| 2024-08-27 | $0.0032600 | $0.0030620 | $0.0032970 | $0.0030180 |
| 2024-08-26 | $0.0034350 | $0.0032600 | $0.0034350 | $0.0032320 |
| 2024-08-25 | $0.0035840 | $0.0034350 | $0.0036000 | $0.0033950 |
| 2024-08-24 | $0.0034990 | $0.0035840 | $0.0036480 | $0.0034500 |
| 2024-08-23 | $0.0034080 | $0.0034990 | $0.0036700 | $0.0034000 |
| 2024-08-22 | $0.0032300 | $0.0034080 | $0.0034430 | $0.0032090 |
| 2024-08-21 | $0.0031910 | $0.0032300 | $0.0032500 | $0.0031720 |
| 2024-08-20 | $0.0031210 | $0.0031910 | $0.0032260 | $0.0030640 |
| 2024-08-19 | $0.0031850 | $0.0031210 | $0.0032300 | $0.0030640 |
| 2024-08-18 | $0.0032180 | $0.0031850 | $0.0032780 | $0.0031810 |
| 2024-08-17 | $0.0031890 | $0.0032180 | $0.0032480 | $0.0031840 |
| 2024-08-16 | $0.0032320 | $0.0031890 | $0.0032790 | $0.0031780 |
| 2024-08-15 | $0.0033510 | $0.0032320 | $0.0034210 | $0.0032100 |
| 2024-08-14 | $0.0033190 | $0.0033510 | $0.0035810 | $0.0032740 |
| 2024-08-13 | $0.0032300 | $0.0033190 | $0.0033900 | $0.0031230 |
| 2024-08-12 | $0.0031770 | $0.0032300 | $0.0032980 | $0.0031500 |
| 2024-08-11 | $0.0034060 | $0.0031770 | $0.0034590 | $0.0031600 |
| 2024-08-10 | $0.0032990 | $0.0034060 | $0.0034250 | $0.0032580 |
| 2024-08-09 | $0.0033370 | $0.0032990 | $0.0036490 | $0.0031880 |
| 2024-08-08 | $0.0027390 | $0.0033370 | $0.0035080 | $0.0027390 |
| 2024-08-07 | $0.0030060 | $0.0027390 | $0.0031300 | $0.0027330 |
| 2024-08-06 | $0.0028090 | $0.0030060 | $0.0032300 | $0.0027940 |
| 2024-08-05 | $0.0029650 | $0.0028090 | $0.0029650 | $0.0023330 |
| 2024-08-04 | $0.0032790 | $0.0029650 | $0.0033840 | $0.0028060 |
| 2024-08-03 | $0.0034800 | $0.0032790 | $0.0035290 | $0.0032190 |
| 2024-08-02 | $0.0037240 | $0.0034800 | $0.0037650 | $0.0034690 |
| 2024-08-01 | $0.0038180 | $0.0037240 | $0.0038360 | $0.0036030 |
| 2024-07-31 | $0.0038520 | $0.0038180 | $0.0039290 | $0.0038000 |
| 2024-07-30 | $0.0038700 | $0.0038520 | $0.0039230 | $0.0037560 |
| 2024-07-29 | $0.0040390 | $0.0038700 | $0.0041300 | $0.0038070 |
| 2024-07-28 | $0.0041190 | $0.0040390 | $0.0041270 | $0.0040310 |
| 2024-07-27 | $0.0041310 | $0.0041190 | $0.0042710 | $0.0040940 |
| 2024-07-26 | $0.0040040 | $0.0041310 | $0.0041910 | $0.0039760 |
| 2024-07-25 | $0.0041090 | $0.0040040 | $0.0041230 | $0.0039730 |
| 2024-07-24 | $0.0041620 | $0.0041090 | $0.0041980 | $0.0040390 |
| 2024-07-23 | $0.0042440 | $0.0041620 | $0.0042830 | $0.0041000 |
| 2024-07-22 | $0.0043230 | $0.0042440 | $0.0044160 | $0.0042410 |
| 2024-07-21 | $0.0044060 | $0.0043230 | $0.0044390 | $0.0042270 |
| 2024-07-20 | $0.0043650 | $0.0044060 | $0.0044100 | $0.0043060 |
| 2024-07-19 | $0.0042070 | $0.0043650 | $0.0044130 | $0.0041540 |
| 2024-07-18 | $0.0042900 | $0.0042070 | $0.0043390 | $0.0041070 |
| 2024-07-17 | $0.0044620 | $0.0042900 | $0.0045020 | $0.0042260 |
| 2024-07-16 | $0.0045500 | $0.0044620 | $0.0045930 | $0.0043700 |
| 2024-07-15 | $0.0043360 | $0.0045500 | $0.0045850 | $0.0042830 |
| 2024-07-14 | $0.0042030 | $0.0043360 | $0.0043800 | $0.0041110 |
| 2024-07-13 | $0.0042030 | $0.0042030 | $0.0043460 | $0.0041690 |
| 2024-07-12 | $0.0042880 | $0.0042030 | $0.0044050 | $0.0040670 |
| 2024-07-11 | $0.0040480 | $0.0042880 | $0.0049990 | $0.0039680 |
| 2024-07-10 | $0.0040390 | $0.0040480 | $0.0041890 | $0.0039950 |
| 2024-07-09 | $0.0040890 | $0.0040390 | $0.0041650 | $0.0039550 |
| 2024-07-08 | $0.0041370 | $0.0040890 | $0.0041740 | $0.0037000 |
| 2024-07-07 | $0.0045760 | $0.0041370 | $0.0045760 | $0.0041340 |
| 2024-07-06 | $0.0043650 | $0.0045760 | $0.0045760 | $0.0042740 |
| 2024-07-05 | $0.0041200 | $0.0043650 | $0.0044420 | $0.0037640 |
| 2024-07-04 | $0.0046200 | $0.0041200 | $0.0046260 | $0.0041010 |
| 2024-07-03 | $0.0048930 | $0.0046200 | $0.0049740 | $0.0045070 |
| 2024-07-02 | $0.005075 | $0.0048930 | $0.005173 | $0.0046170 |
| 2024-07-01 | $0.005236 | $0.005075 | $0.005554 | $0.005031 |
| 2024-06-30 | $0.005124 | $0.005236 | $0.005555 | $0.005080 |
| 2024-06-29 | $0.005119 | $0.005124 | $0.005150 | $0.005039 |
| 2024-06-28 | $0.005098 | $0.005119 | $0.005265 | $0.0049860 |
| 2024-06-27 | $0.005028 | $0.005098 | $0.005291 | $0.0049190 |
| 2024-06-26 | $0.005161 | $0.005028 | $0.005270 | $0.005010 |
| 2024-06-25 | $0.0049510 | $0.005161 | $0.005231 | $0.0049010 |
| 2024-06-24 | $0.0049960 | $0.0049510 | $0.005317 | $0.0047650 |
| 2024-06-23 | $0.005141 | $0.0049960 | $0.005505 | $0.0049700 |
| 2024-06-22 | $0.0049810 | $0.005141 | $0.005620 | $0.0047640 |
| 2024-06-21 | $0.005120 | $0.0049810 | $0.005231 | $0.0049790 |
| 2024-06-20 | $0.005377 | $0.005120 | $0.005564 | $0.005007 |
| 2024-06-19 | $0.005426 | $0.005377 | $0.005631 | $0.005151 |
| 2024-06-18 | $0.005934 | $0.005426 | $0.005970 | $0.005288 |
| 2024-06-17 | $0.006308 | $0.005934 | $0.006705 | $0.005800 |
| 2024-06-16 | $0.005630 | $0.006308 | $0.006789 | $0.005600 |
| 2024-06-15 | $0.005750 | $0.005630 | $0.005848 | $0.005597 |
| 2024-06-14 | $0.006230 | $0.005750 | $0.006249 | $0.005585 |
| 2024-06-13 | $0.006575 | $0.006230 | $0.006576 | $0.006020 |
| 2024-06-12 | $0.005713 | $0.006575 | $0.007400 | $0.005690 |
| 2024-06-11 | $0.005689 | $0.005713 | $0.005741 | $0.005300 |
| 2024-06-10 | $0.006252 | $0.005689 | $0.006465 | $0.005607 |
| 2024-06-09 | $0.006740 | $0.006252 | $0.007000 | $0.005916 |
| 2024-06-08 | $0.006544 | $0.006740 | $0.007880 | $0.006292 |
| 2024-06-07 | $0.005697 | $0.006544 | $0.007000 | $0.005508 |
| 2024-06-06 | $0.005770 | $0.005697 | $0.005899 | $0.005475 |
| 2024-06-05 | $0.005302 | $0.005254 | $0.005309 | $0.005242 |
| 2024-06-04 | $0.0049220 | $0.005302 | $0.005449 | $0.0049100 |
| 2024-06-03 | $0.0049620 | $0.0049220 | $0.005012 | $0.0047800 |
| 2024-06-02 | $0.0049720 | $0.0049620 | $0.005128 | $0.0047040 |
| 2024-06-01 | $0.0046320 | $0.0049720 | $0.005145 | $0.0045180 |
| 2024-05-31 | $0.0045640 | $0.0046320 | $0.0047650 | $0.0045000 |
| 2024-05-30 | $0.0046460 | $0.0045640 | $0.0046940 | $0.0045010 |
| 2024-05-29 | $0.0045430 | $0.0046460 | $0.0047980 | $0.0045160 |
| 2024-05-28 | $0.0045660 | $0.0045430 | $0.0045710 | $0.0044300 |
| 2024-05-27 | $0.0044860 | $0.0045660 | $0.0046020 | $0.0044740 |
| 2024-05-26 | $0.0045860 | $0.0044860 | $0.0046420 | $0.0044620 |
| 2024-05-25 | $0.0046240 | $0.0045860 | $0.0046880 | $0.0045380 |
| 2024-05-24 | $0.0046230 | $0.0046240 | $0.0047090 | $0.0045320 |
| 2024-05-23 | $0.0046740 | $0.0046230 | $0.0048050 | $0.0045090 |
| 2024-05-22 | $0.0047090 | $0.0046740 | $0.0048930 | $0.0046560 |
| 2024-05-21 | $0.0048670 | $0.0047090 | $0.0049320 | $0.0046640 |
| 2024-05-20 | $0.0046490 | $0.0048670 | $0.0048840 | $0.0046370 |
| 2024-05-19 | $0.0046740 | $0.0046490 | $0.0047200 | $0.0046000 |
| 2024-05-18 | $0.0047590 | $0.0046740 | $0.0048000 | $0.0046160 |
| 2024-05-17 | $0.0044440 | $0.0047590 | $0.0047870 | $0.0044440 |
| 2024-05-16 | $0.0046880 | $0.0044440 | $0.0047360 | $0.0044250 |
| 2024-05-15 | $0.0043990 | $0.0046880 | $0.0047830 | $0.0043040 |
| 2024-05-14 | $0.0044940 | $0.0043990 | $0.0045110 | $0.0043300 |
| 2024-05-13 | $0.0046070 | $0.0044940 | $0.0046600 | $0.0044320 |
| 2024-05-12 | $0.0046310 | $0.0046070 | $0.0046680 | $0.0045180 |
| 2024-05-11 | $0.0046050 | $0.0046310 | $0.0046670 | $0.0045150 |
| 2024-05-10 | $0.0047210 | $0.0046050 | $0.0047840 | $0.0045000 |
| 2024-05-09 | $0.0045970 | $0.0047210 | $0.0047690 | $0.0045410 |
| 2024-05-08 | $0.0047440 | $0.0045970 | $0.0048040 | $0.0045870 |
| 2024-05-07 | $0.0047760 | $0.0047440 | $0.0049310 | $0.0047390 |
| 2024-05-06 | $0.0049360 | $0.0047760 | $0.005054 | $0.0047320 |
| 2024-05-05 | $0.005295 | $0.0049360 | $0.005500 | $0.0048640 |
| 2024-05-04 | $0.0047220 | $0.005295 | $0.005400 | $0.0046940 |
| 2024-05-03 | $0.0044250 | $0.0047220 | $0.0047650 | $0.0043340 |
| 2024-05-02 | $0.0043260 | $0.0044250 | $0.0044970 | $0.0042110 |
| 2024-05-01 | $0.0044260 | $0.0043260 | $0.0044450 | $0.0040000 |
| 2024-04-30 | $0.0047600 | $0.0044260 | $0.0049530 | $0.0042600 |
| 2024-04-29 | $0.0049250 | $0.0047600 | $0.0049670 | $0.0047000 |
| 2024-04-28 | $0.0049120 | $0.0049250 | $0.005147 | $0.0048940 |
| 2024-04-27 | $0.0049930 | $0.0049120 | $0.0049990 | $0.0047580 |
| 2024-04-26 | $0.005200 | $0.0049930 | $0.005232 | $0.0049570 |
| 2024-04-25 | $0.005098 | $0.005200 | $0.005220 | $0.0050000 |
| 2024-04-24 | $0.005312 | $0.005098 | $0.005428 | $0.005050 |
| 2024-04-23 | $0.005500 | $0.005312 | $0.005577 | $0.005200 |
| 2024-04-22 | $0.005501 | $0.005500 | $0.005580 | $0.005389 |
| 2024-04-21 | $0.005275 | $0.005501 | $0.005924 | $0.005228 |
| 2024-04-20 | $0.0048030 | $0.005275 | $0.005300 | $0.0047350 |
| 2024-04-19 | $0.0048390 | $0.0048030 | $0.0049830 | $0.0044000 |
| 2024-04-18 | $0.0047050 | $0.0048390 | $0.0049780 | $0.0046310 |
| 2024-04-17 | $0.0048360 | $0.0047050 | $0.0049760 | $0.0046550 |
| 2024-04-16 | $0.0049810 | $0.0048360 | $0.005291 | $0.0046620 |
| 2024-04-15 | $0.005207 | $0.0049810 | $0.005250 | $0.0044150 |
| 2024-04-14 | $0.0045990 | $0.005207 | $0.005247 | $0.0043540 |
| 2024-04-13 | $0.005241 | $0.0045990 | $0.005421 | $0.0041160 |
| 2024-04-12 | $0.006068 | $0.005241 | $0.006080 | $0.005058 |
| 2024-04-11 | $0.005951 | $0.006068 | $0.006499 | $0.005818 |
| 2024-04-10 | $0.005941 | $0.005951 | $0.006236 | $0.005559 |
| 2024-04-09 | $0.006451 | $0.005941 | $0.006484 | $0.005928 |
| 2024-04-08 | $0.006309 | $0.006451 | $0.006543 | $0.006172 |
| 2024-04-07 | $0.006443 | $0.006309 | $0.006530 | $0.006143 |
| 2024-04-06 | $0.006572 | $0.006443 | $0.006755 | $0.006324 |
| 2024-04-05 | $0.006952 | $0.006572 | $0.007248 | $0.006387 |
| 2024-04-04 | $0.006040 | $0.006952 | $0.007079 | $0.005823 |
| 2024-04-03 | $0.006375 | $0.006040 | $0.006454 | $0.005794 |
| 2024-04-02 | $0.007182 | $0.006375 | $0.007235 | $0.006259 |
| 2024-04-01 | $0.006868 | $0.007182 | $0.007850 | $0.006363 |
| 2024-03-31 | $0.006060 | $0.006868 | $0.007736 | $0.006005 |
| 2024-03-30 | $0.006233 | $0.006060 | $0.006306 | $0.005717 |
| 2024-03-29 | $0.005567 | $0.006233 | $0.006963 | $0.005510 |
| 2024-03-28 | $0.005334 | $0.005567 | $0.005850 | $0.005166 |
| 2024-03-27 | $0.005461 | $0.005334 | $0.005571 | $0.005150 |
| 2024-03-26 | $0.005691 | $0.005461 | $0.005800 | $0.005341 |
| 2024-03-25 | $0.005703 | $0.005691 | $0.005870 | $0.005480 |
| 2024-03-24 | $0.005650 | $0.005703 | $0.005751 | $0.005400 |
| 2024-03-23 | $0.005178 | $0.005650 | $0.006100 | $0.005121 |
| 2024-03-22 | $0.005140 | $0.005178 | $0.005228 | $0.0049620 |
| 2024-03-21 | $0.005417 | $0.005140 | $0.005449 | $0.005025 |
| 2024-03-20 | $0.0049740 | $0.005417 | $0.005630 | $0.0048000 |
| 2024-03-19 | $0.006026 | $0.0049740 | $0.006036 | $0.0048650 |
| 2024-03-18 | $0.005820 | $0.006026 | $0.006130 | $0.005661 |
| 2024-03-17 | $0.005571 | $0.005820 | $0.006165 | $0.005112 |
| 2024-03-16 | $0.006198 | $0.005571 | $0.006293 | $0.005525 |
| 2024-03-15 | $0.006040 | $0.006198 | $0.006641 | $0.005620 |
| 2024-03-14 | $0.006418 | $0.006040 | $0.006820 | $0.005700 |
| 2024-03-13 | $0.005762 | $0.006418 | $0.006900 | $0.005509 |
| 2024-03-12 | $0.005846 | $0.005762 | $0.006141 | $0.005455 |
| 2024-03-11 | $0.006318 | $0.005846 | $0.006627 | $0.005645 |
| 2024-03-10 | $0.005965 | $0.006318 | $0.008000 | $0.005800 |
| 2024-03-09 | $0.005357 | $0.005965 | $0.006900 | $0.005030 |
| 2024-03-08 | $0.005298 | $0.005357 | $0.005734 | $0.005025 |
| 2024-03-07 | $0.005934 | $0.005298 | $0.006750 | $0.005025 |
| 2024-03-06 | $0.006018 | $0.005934 | $0.008950 | $0.005396 |
| 2024-03-05 | $0.0030430 | $0.006018 | $0.007758 | $0.0029510 |
| 2024-03-04 | $0.0032090 | $0.0030430 | $0.0032090 | $0.0028780 |
| 2024-03-03 | $0.0028870 | $0.0032090 | $0.0035000 | $0.0027990 |
| 2024-03-02 | $0.0028770 | $0.0028820 | $0.0029070 | $0.0028580 |
| 2024-03-01 | $0.0028860 | $0.0028770 | $0.0029600 | $0.0027990 |
| 2024-02-29 | $0.0030210 | $0.0028860 | $0.0031240 | $0.0028500 |
| 2024-02-28 | $0.0029130 | $0.0030210 | $0.0031880 | $0.0028520 |
| 2024-02-27 | $0.0030270 | $0.0029130 | $0.0033000 | $0.0028000 |
| 2024-02-26 | $0.0028910 | $0.0030270 | $0.0033940 | $0.0028120 |
| 2024-02-25 | $0.0029930 | $0.0028910 | $0.0030520 | $0.0027900 |
| 2024-02-24 | $0.0032270 | $0.0029930 | $0.0032790 | $0.0028120 |
| 2024-02-23 | $0.0027720 | $0.0032270 | $0.0035830 | $0.0026640 |
| 2024-02-22 | $0.0026240 | $0.0027720 | $0.0030000 | $0.0025990 |
| 2024-02-21 | $0.0026110 | $0.0026240 | $0.0027900 | $0.0025400 |
| 2024-02-20 | $0.0026430 | $0.0026110 | $0.0029150 | $0.0025000 |
| 2024-02-19 | $0.0024600 | $0.0026430 | $0.0029520 | $0.0024390 |
| 2024-02-18 | $0.0025420 | $0.0024600 | $0.0027090 | $0.0024500 |
| 2024-02-17 | $0.0026250 | $0.0025420 | $0.0027600 | $0.0025120 |
| 2024-02-16 | $0.0027260 | $0.0026250 | $0.0028100 | $0.0026000 |
| 2024-02-15 | $0.0027470 | $0.0027260 | $0.0029250 | $0.0027060 |
| 2024-02-14 | $0.0027510 | $0.0027470 | $0.0030150 | $0.0026330 |
| 2024-02-13 | $0.0030110 | $0.0027510 | $0.0030990 | $0.0026250 |
| 2024-02-12 | $0.0034700 | $0.0030110 | $0.0035900 | $0.0025580 |
| 2024-02-11 | $0.0025770 | $0.0034700 | $0.0037320 | $0.0024300 |
| 2024-02-10 | $0.0020040 | $0.0025770 | $0.0031720 | $0.0019520 |
| 2024-02-09 | $0.0020440 | $0.0020040 | $0.0022110 | $0.0019430 |
| 2024-02-08 | $0.0021250 | $0.0020440 | $0.0021700 | $0.0019730 |
| 2024-02-07 | $0.0022120 | $0.0021250 | $0.0022500 | $0.0019500 |
| 2024-02-06 | $0.0026130 | $0.0022120 | $0.0027950 | $0.0019380 |
| 2024-02-05 | $0.0016650 | $0.0026130 | $0.0028000 | $0.0016300 |
| 2024-02-04 | $0.0016800 | $0.0016650 | $0.0016970 | $0.0016170 |
| 2024-02-03 | $0.0016390 | $0.0016800 | $0.0017170 | $0.0016200 |
| 2024-02-02 | $0.0016610 | $0.0016390 | $0.0016980 | $0.0016250 |
| 2024-02-01 | $0.0016910 | $0.0016610 | $0.0017170 | $0.0016150 |
| 2024-01-31 | $0.0017060 | $0.0016910 | $0.0017070 | $0.0016380 |
| 2024-01-30 | $0.0016860 | $0.0017060 | $0.0017570 | $0.0016770 |
| 2024-01-29 | $0.0017040 | $0.0016860 | $0.0017190 | $0.0016650 |
| 2024-01-28 | $0.0016780 | $0.0016810 | $0.0016820 | $0.0016780 |
| 2024-01-27 | $0.0016940 | $0.0016780 | $0.0019190 | $0.0016750 |
| 2024-01-26 | $0.0016360 | $0.0016940 | $0.0017220 | $0.0016050 |
| 2024-01-25 | $0.0016800 | $0.0016360 | $0.0017070 | $0.0016050 |
| 2024-01-24 | $0.0017000 | $0.0016800 | $0.0017320 | $0.0016740 |
| 2024-01-23 | $0.0017870 | $0.0017000 | $0.0018170 | $0.0016340 |
| 2024-01-22 | $0.0018460 | $0.0017870 | $0.0019650 | $0.0017800 |
| 2024-01-21 | $0.0018320 | $0.0018460 | $0.0018790 | $0.0018180 |
| 2024-01-20 | $0.0018240 | $0.0018320 | $0.0018860 | $0.0018230 |
| 2024-01-19 | $0.0018520 | $0.0018240 | $0.0018900 | $0.0018070 |
| 2024-01-18 | $0.0018760 | $0.0018520 | $0.0019480 | $0.0018370 |
| 2024-01-17 | $0.0019630 | $0.0018760 | $0.0019840 | $0.0018580 |
| 2024-01-16 | $0.0019780 | $0.0019630 | $0.0020660 | $0.0019620 |
| 2024-01-15 | $0.0020560 | $0.0019780 | $0.0020840 | $0.0019690 |
| 2024-01-14 | $0.0019740 | $0.0020560 | $0.0021590 | $0.0019510 |
| 2024-01-13 | $0.0019160 | $0.0019740 | $0.0022500 | $0.0018770 |
| 2024-01-12 | $0.0019660 | $0.0019160 | $0.0020730 | $0.0018230 |
| 2024-01-11 | $0.0019990 | $0.0019660 | $0.0020780 | $0.0019320 |
| 2024-01-10 | $0.0020010 | $0.0019990 | $0.0020720 | $0.0019010 |
| 2024-01-09 | $0.0021270 | $0.0020010 | $0.0021320 | $0.0019650 |
| 2024-01-08 | $0.0020370 | $0.0021270 | $0.0021810 | $0.0018810 |
| 2024-01-07 | $0.0022300 | $0.0020370 | $0.0023260 | $0.0020080 |
| 2023-11-29 | $0.0012680 | $0.0012670 | $0.0012680 | $0.0012670 |
| 2023-11-28 | $0.0012860 | $0.0012680 | $0.0012930 | $0.0012330 |
| 2023-11-27 | $0.0012900 | $0.0012860 | $0.0013100 | $0.0012640 |
| 2023-11-26 | $0.0013000 | $0.0012900 | $0.0013470 | $0.0012630 |
| 2023-11-25 | $0.0012720 | $0.0013000 | $0.0014980 | $0.0012400 |
| 2023-11-24 | $0.0013700 | $0.0012720 | $0.0014850 | $0.0012270 |
| 2023-11-23 | $0.0013710 | $0.0013700 | $0.0015320 | $0.0013060 |
| 2023-11-22 | $0.0012520 | $0.0013710 | $0.0016100 | $0.0011720 |
| 2023-11-21 | $0.0014460 | $0.0012520 | $0.0014510 | $0.0012080 |
| 2023-11-20 | $0.0011300 | $0.0014460 | $0.0016750 | $0.0011190 |
| 2023-11-19 | $0.0010950 | $0.0011300 | $0.0011540 | $0.0010830 |
| 2023-11-18 | $0.0010980 | $0.0010950 | $0.0011450 | $0.0010490 |
| 2023-11-17 | $0.0011900 | $0.0010980 | $0.0012060 | $0.0010550 |
| 2023-11-16 | $0.0012380 | $0.0011900 | $0.0012550 | $0.0011660 |
| 2023-11-15 | $0.0011650 | $0.0012380 | $0.0012510 | $0.0011340 |
| 2023-11-14 | $0.0012350 | $0.0011650 | $0.0012940 | $0.0011220 |
| 2023-11-13 | $0.0011980 | $0.0012350 | $0.0012660 | $0.0011840 |
| 2023-11-12 | $0.0011590 | $0.0011980 | $0.0012740 | $0.0011360 |
| 2023-11-11 | $0.0011190 | $0.0011590 | $0.0011890 | $0.0010880 |
| 2023-11-10 | $0.0011630 | $0.0011190 | $0.0011840 | $0.0010890 |
| 2023-11-09 | $0.0011230 | $0.0011630 | $0.0012000 | $0.0011230 |
| 2023-11-08 | $0.0011300 | $0.0011230 | $0.0011300 | $0.0011050 |
| 2023-11-07 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011150 |
| 2023-11-06 | $0.0011140 | $0.0011200 | $0.0011250 | $0.0010970 |
| 2023-11-04 | $0.0010930 | $0.0010910 | $0.0010930 | $0.0010910 |
| 2023-11-03 | $0.0010950 | $0.0010930 | $0.0011330 | $0.0010800 |
| 2023-11-02 | $0.0011030 | $0.0010950 | $0.0011270 | $0.0010870 |
| 2023-11-01 | $0.0010730 | $0.0010780 | $0.0010790 | $0.0010730 |
| 2023-10-31 | $0.0010920 | $0.0010730 | $0.0011080 | $0.0010560 |
| 2023-10-30 | $0.0011150 | $0.0010920 | $0.0011150 | $0.0010640 |
| 2023-10-29 | $0.0011070 | $0.0011150 | $0.0011610 | $0.0010730 |
| 2023-10-28 | $0.0011520 | $0.0011070 | $0.0013500 | $0.0010560 |
| 2023-10-27 | $0.0010970 | $0.0011520 | $0.0011870 | $0.0010750 |
| 2023-10-26 | $0.0010950 | $0.0010970 | $0.0011370 | $0.0010540 |
| 2023-10-25 | $0.0011010 | $0.0010950 | $0.0011210 | $0.0010660 |
| 2023-10-24 | $0.0011110 | $0.0011010 | $0.0011210 | $0.0010770 |
| 2023-10-23 | $0.0010700 | $0.0011110 | $0.0011150 | $0.0010540 |
| 2023-10-22 | $0.0010670 | $0.0010700 | $0.0011090 | $0.0010450 |
| 2023-10-21 | $0.0010230 | $0.0010670 | $0.0010770 | $0.0010100 |
| 2023-10-20 | $0.0010100 | $0.0010230 | $0.0010370 | $0.0009990 |
| 2023-10-19 | $0.0010260 | $0.0010100 | $0.0010290 | $0.0009870 |
| 2023-10-18 | $0.0010140 | $0.0010260 | $0.0010490 | $0.0010050 |
| 2023-10-17 | $0.0010460 | $0.0010140 | $0.0010510 | $0.0010070 |
| 2023-10-16 | $0.0010310 | $0.0010460 | $0.0010750 | $0.0010080 |
| 2023-10-15 | $0.0010150 | $0.0010310 | $0.0010400 | $0.0010140 |
| 2023-10-14 | $0.0010150 | $0.0010150 | $0.0010370 | $0.0009750 |
| 2023-10-13 | $0.0010210 | $0.0010150 | $0.0010480 | $0.0009860 |
| 2023-10-12 | $0.0010050 | $0.0010210 | $0.0010480 | $0.0009710 |
| 2023-10-11 | $0.0010150 | $0.0010050 | $0.0010300 | $0.0010000 |
| 2023-10-10 | $0.0010280 | $0.0010150 | $0.0010330 | $0.0009970 |
| 2023-10-09 | $0.0010350 | $0.0010280 | $0.0010450 | $0.0010140 |
| 2023-10-08 | $0.0010600 | $0.0010350 | $0.0010720 | $0.0010350 |
| 2023-10-07 | $0.0010480 | $0.0010600 | $0.0010730 | $0.0010390 |
| 2023-10-06 | $0.0010360 | $0.0010480 | $0.0010640 | $0.0010310 |
| 2023-10-05 | $0.0010410 | $0.0010360 | $0.0010560 | $0.0010220 |
| 2023-10-04 | $0.0010500 | $0.0010410 | $0.0010730 | $0.0010260 |
| 2023-10-03 | $0.0010780 | $0.0010500 | $0.0010870 | $0.0010440 |
| 2023-10-02 | $0.0011060 | $0.0010780 | $0.0011120 | $0.0010710 |
| 2023-10-01 | $0.0010810 | $0.0011060 | $0.0011080 | $0.0010620 |
| 2023-09-30 | $0.0010710 | $0.0010810 | $0.0011130 | $0.0010550 |
| 2023-09-29 | $0.0010510 | $0.0010710 | $0.0011000 | $0.0010290 |
| 2023-09-28 | $0.0010230 | $0.0010510 | $0.0010890 | $0.0010180 |
| 2023-09-27 | $0.0010560 | $0.0010230 | $0.0010700 | $0.0010210 |
| 2023-09-26 | $0.0010350 | $0.0010560 | $0.0010590 | $0.0010340 |
| 2023-09-25 | $0.0010360 | $0.0010350 | $0.0010520 | $0.0010260 |
| 2023-09-24 | $0.0010550 | $0.0010360 | $0.0010640 | $0.0010060 |
| 2023-09-23 | $0.0010750 | $0.0010550 | $0.0010770 | $0.0010360 |
| 2023-09-22 | $0.0010610 | $0.0010620 | $0.0010630 | $0.0010610 |
| 2023-09-21 | $0.0010720 | $0.0010670 | $0.0010880 | $0.0010500 |
| 2023-09-20 | $0.0010630 | $0.0010720 | $0.0011150 | $0.0010570 |
| 2023-09-19 | $0.0010740 | $0.0010630 | $0.0010890 | $0.0010560 |
| 2023-09-18 | $0.0010600 | $0.0010740 | $0.0010960 | $0.0010560 |
| 2023-09-17 | $0.0010910 | $0.0010600 | $0.0011040 | $0.0010600 |
| 2023-09-16 | $0.0010870 | $0.0010910 | $0.0011170 | $0.0010800 |
| 2023-09-15 | $0.0010950 | $0.0010870 | $0.0011020 | $0.0010700 |
| 2023-09-14 | $0.0010750 | $0.0010950 | $0.0011180 | $0.0010750 |
| 2023-09-13 | $0.0010490 | $0.0010750 | $0.0010800 | $0.0010460 |
| 2023-09-12 | $0.0010480 | $0.0010490 | $0.0010930 | $0.0010290 |
| 2023-09-11 | $0.0010810 | $0.0010480 | $0.0011000 | $0.0010340 |
| 2023-09-10 | $0.0011110 | $0.0010810 | $0.0011200 | $0.0010740 |
| 2023-09-09 | $0.0011060 | $0.0011110 | $0.0011210 | $0.0010580 |
| 2023-09-08 | $0.0011590 | $0.0011060 | $0.0011590 | $0.0011020 |
| 2023-09-07 | $0.0011470 | $0.0011590 | $0.0011710 | $0.0011200 |
| 2023-09-06 | $0.0011410 | $0.0011470 | $0.0011720 | $0.0011170 |
| 2023-09-05 | $0.0011350 | $0.0011410 | $0.0012120 | $0.0011210 |
| 2023-09-04 | $0.0011730 | $0.0011350 | $0.0012290 | $0.0011100 |
| 2023-09-03 | $0.0011610 | $0.0011730 | $0.0013000 | $0.0011190 |
| 2023-09-02 | $0.0011510 | $0.0011610 | $0.0011760 | $0.0010700 |
| 2023-09-01 | $0.0012110 | $0.0011510 | $0.0012790 | $0.0011100 |
| 2023-08-31 | $0.0011290 | $0.0012110 | $0.0014240 | $0.0011060 |
| 2023-08-30 | $0.0010790 | $0.0011290 | $0.0011410 | $0.0010550 |
| 2023-08-29 | $0.0011010 | $0.0010790 | $0.0011080 | $0.0010210 |
| 2023-08-28 | $0.0011000 | $0.0011010 | $0.0011070 | $0.0010750 |
| 2023-08-27 | $0.0011440 | $0.0011000 | $0.0011520 | $0.0010810 |
| 2023-08-26 | $0.0011420 | $0.0011440 | $0.0011590 | $0.0011340 |
| 2023-08-25 | $0.0011450 | $0.0011420 | $0.0011570 | $0.0011080 |
| 2023-08-24 | $0.0011460 | $0.0011450 | $0.0011800 | $0.0011250 |
| 2023-08-23 | $0.0010890 | $0.0011460 | $0.0011800 | $0.0010690 |
| 2023-08-22 | $0.0010980 | $0.0010890 | $0.0011120 | $0.0010490 |
| 2023-08-21 | $0.0011310 | $0.0010980 | $0.0011310 | $0.0010940 |
| 2023-08-20 | $0.0011170 | $0.0011310 | $0.0011630 | $0.0011000 |
| 2023-08-19 | $0.0011380 | $0.0011170 | $0.0011700 | $0.0010880 |
| 2023-08-18 | $0.0010660 | $0.0011380 | $0.0011540 | $0.0010630 |
| 2023-08-17 | $0.0010930 | $0.0010660 | $0.0011880 | $0.0010500 |
| 2023-07-28 | $0.0012900 | $0.0012920 | $0.0012980 | $0.0012880 |
| 2023-07-27 | $0.0012620 | $0.0012900 | $0.0013060 | $0.0012510 |
| 2023-07-26 | $0.0012530 | $0.0012620 | $0.0012760 | $0.0012390 |
| 2023-07-25 | $0.0012610 | $0.0012530 | $0.0012720 | $0.0012380 |
| 2023-07-24 | $0.0012900 | $0.0012610 | $0.0012990 | $0.0012130 |
| 2023-07-23 | $0.0013980 | $0.0012900 | $0.0015250 | $0.0012410 |
| 2023-07-22 | $0.0012050 | $0.0012040 | $0.0012050 | $0.0011970 |
| 2023-07-21 | $0.0011800 | $0.0012050 | $0.0012260 | $0.0011400 |
| 2023-07-20 | $0.0012150 | $0.0011800 | $0.0012230 | $0.0011360 |
| 2023-07-19 | $0.0011990 | $0.0012150 | $0.0012410 | $0.0011720 |
| 2023-07-18 | $0.0012250 | $0.0011990 | $0.0012650 | $0.0011800 |
| 2023-07-17 | $0.0012710 | $0.0012250 | $0.0012720 | $0.0012060 |
| 2023-07-16 | $0.0012770 | $0.0012710 | $0.0012890 | $0.0012600 |
| 2023-07-15 | $0.0012850 | $0.0012770 | $0.0013140 | $0.0012680 |
| 2023-07-14 | $0.0013950 | $0.0012850 | $0.0014050 | $0.0012580 |
| 2023-07-13 | $0.0012730 | $0.0013950 | $0.0014060 | $0.0012700 |
| 2023-07-12 | $0.0012670 | $0.0012730 | $0.0012920 | $0.0012610 |
| 2023-07-11 | $0.0012930 | $0.0012670 | $0.0013110 | $0.0012620 |
| 2023-07-10 | $0.0012960 | $0.0012940 | $0.0012980 | $0.0012940 |
| 2023-07-09 | $0.0013310 | $0.0012960 | $0.0013490 | $0.0012750 |
| 2023-07-08 | $0.0013510 | $0.0013310 | $0.0013570 | $0.0013100 |
| 2023-07-07 | $0.0013350 | $0.0013510 | $0.0014110 | $0.0013220 |
| 2023-07-06 | $0.0013640 | $0.0013350 | $0.0013670 | $0.0013100 |
| 2023-07-05 | $0.0014120 | $0.0013640 | $0.0014120 | $0.0013100 |
| 2023-07-04 | $0.0014350 | $0.0014120 | $0.0014440 | $0.0014020 |
| 2023-07-03 | $0.0014050 | $0.0014350 | $0.0014750 | $0.0013940 |
| 2023-07-02 | $0.0014400 | $0.0014050 | $0.0014400 | $0.0013780 |
| 2023-07-01 | $0.0014150 | $0.0014400 | $0.0014670 | $0.0014010 |
| 2023-06-30 | $0.0014570 | $0.0014150 | $0.0015080 | $0.0013810 |
| 2023-06-29 | $0.0014140 | $0.0014570 | $0.0015540 | $0.0014040 |
| 2023-06-28 | $0.0014310 | $0.0014140 | $0.0014470 | $0.0013990 |
| 2023-06-27 | $0.0014670 | $0.0014310 | $0.0014830 | $0.0014280 |
| 2023-06-26 | $0.0014840 | $0.0014670 | $0.0015550 | $0.0014340 |
| 2023-06-25 | $0.0014470 | $0.0014840 | $0.0016300 | $0.0014370 |
| 2023-06-24 | $0.0014630 | $0.0014470 | $0.0014900 | $0.0014030 |
| 2023-06-23 | $0.0015110 | $0.0014630 | $0.0015540 | $0.0013700 |
| 2023-06-22 | $0.0015350 | $0.0015110 | $0.0015740 | $0.0014820 |
| 2023-06-21 | $0.0015430 | $0.0015350 | $0.0016150 | $0.0014870 |
| 2023-06-20 | $0.0016200 | $0.0015430 | $0.0016800 | $0.0014250 |
| 2023-06-19 | $0.0013930 | $0.0016200 | $0.0017400 | $0.0013220 |
| 2023-06-18 | $0.0014820 | $0.0013930 | $0.0015000 | $0.0013530 |
| 2023-06-17 | $0.0015930 | $0.0014820 | $0.0016210 | $0.0013560 |
| 2023-06-16 | $0.0018490 | $0.0015930 | $0.0018730 | $0.0013500 |
| 2023-06-15 | $0.0017320 | $0.0018490 | $0.0023500 | $0.0014510 |
| 2023-06-14 | $0.0014480 | $0.0017320 | $0.0018830 | $0.0013860 |
| 2023-06-13 | $0.0012690 | $0.0014480 | $0.0015630 | $0.0012020 |
| 2023-06-12 | $0.0013860 | $0.0012690 | $0.0015470 | $0.0012140 |
| 2023-06-11 | $0.0010960 | $0.0013860 | $0.0016000 | $0.0010700 |
| 2023-06-10 | $0.0012020 | $0.0010960 | $0.0012160 | $0.0010350 |
| 2023-06-09 | $0.0012700 | $0.0012020 | $0.0013660 | $0.0011130 |
| 2023-06-08 | $0.0010000 | $0.0012700 | $0.0014000 | $0.0009840 |
| 2023-06-07 | $0.0010560 | $0.0010000 | $0.0010680 | $0.0009800 |
| 2023-06-06 | $0.0010610 | $0.0010560 | $0.0010750 | $0.0009800 |
| 2023-06-05 | $0.0011230 | $0.0010610 | $0.0011370 | $0.0010500 |
| 2023-06-04 | $0.0011470 | $0.0011230 | $0.0011710 | $0.0011180 |
| 2023-06-03 | $0.0011140 | $0.0011470 | $0.0013350 | $0.0011110 |
| 2023-06-02 | $0.0011200 | $0.0011140 | $0.0011280 | $0.0010820 |
| 2023-06-01 | $0.0011410 | $0.0011200 | $0.0011580 | $0.0011190 |
| 2023-05-31 | $0.0011600 | $0.0011410 | $0.0011920 | $0.0011120 |
| 2023-05-30 | $0.0011480 | $0.0011600 | $0.0012320 | $0.0011210 |
| 2023-05-29 | $0.0011750 | $0.0011480 | $0.0011910 | $0.0011410 |
| 2023-05-28 | $0.0011960 | $0.0011750 | $0.0012420 | $0.0011590 |
| 2023-05-27 | $0.0012610 | $0.0011960 | $0.0012610 | $0.0011470 |
| 2023-05-26 | $0.0011230 | $0.0012610 | $0.0013990 | $0.0010990 |
| 2023-05-25 | $0.0011380 | $0.0011230 | $0.0011820 | $0.0010540 |
| 2023-05-16 | $0.0010900 | $0.0010900 | $0.0010910 | $0.0010900 |
| 2023-05-15 | $0.0012400 | $0.0010900 | $0.0012780 | $0.0010580 |
| 2023-05-14 | $0.0013620 | $0.0012400 | $0.0015500 | $0.0011190 |
| 2023-05-13 | $0.0010400 | $0.0013620 | $0.0019270 | $0.0009750 |
| 2023-05-12 | $0.0007870 | $0.0010400 | $0.0011170 | $0.0007730 |
| 2023-05-11 | $0.0008630 | $0.0007870 | $0.0008730 | $0.0007660 |
| 2023-05-10 | $0.0008710 | $0.0008630 | $0.0008800 | $0.0008270 |
| 2023-05-09 | $0.0008660 | $0.0008710 | $0.0009070 | $0.0008550 |
| 2023-05-08 | $0.0009360 | $0.0008660 | $0.0009630 | $0.0008360 |
| 2023-05-07 | $0.0009350 | $0.0009360 | $0.0009740 | $0.0009120 |
| 2023-05-06 | $0.0009980 | $0.0009350 | $0.0009980 | $0.0008770 |
| 2023-05-05 | $0.0009860 | $0.0009980 | $0.0010390 | $0.0009190 |
| 2023-05-04 | $0.0010010 | $0.0009860 | $0.0010510 | $0.0009750 |
| 2023-05-03 | $0.0010510 | $0.0010010 | $0.0010680 | $0.0009080 |
| 2023-05-02 | $0.0010900 | $0.0010510 | $0.0011530 | $0.0009800 |
| 2023-05-01 | $0.0010670 | $0.0010900 | $0.0011120 | $0.0010340 |
| 2023-04-30 | $0.0010690 | $0.0010670 | $0.0011240 | $0.0010320 |
| 2023-04-29 | $0.0010910 | $0.0010690 | $0.0011590 | $0.0010360 |
| 2023-04-28 | $0.0010490 | $0.0010910 | $0.0011590 | $0.0010420 |
| 2023-04-27 | $0.0010050 | $0.0010490 | $0.0010730 | $0.0010000 |
| 2023-04-26 | $0.0010330 | $0.0010050 | $0.0010770 | $0.0010000 |
| 2023-04-25 | $0.0010340 | $0.0010330 | $0.0010580 | $0.0010000 |
| 2023-04-24 | $0.0010330 | $0.0010340 | $0.0010690 | $0.0010270 |
| 2023-04-23 | $0.0010630 | $0.0010330 | $0.0010710 | $0.0010260 |
| 2023-04-22 | $0.0010780 | $0.0010630 | $0.0010970 | $0.0010140 |
| 2023-04-21 | $0.0010960 | $0.0010780 | $0.0011240 | $0.0010720 |
| 2023-04-20 | $0.0010910 | $0.0010960 | $0.0011220 | $0.0010800 |
| 2023-04-19 | $0.0011490 | $0.0010910 | $0.0011880 | $0.0010910 |
| 2023-04-18 | $0.0011360 | $0.0011490 | $0.0011740 | $0.0011120 |
| 2023-04-17 | $0.0011820 | $0.0011360 | $0.0012420 | $0.0010960 |
| 2023-04-16 | $0.0011720 | $0.0011820 | $0.0012130 | $0.0011720 |
| 2023-04-15 | $0.0011690 | $0.0011720 | $0.0012140 | $0.0011430 |
| 2023-04-14 | $0.0012090 | $0.0011690 | $0.0012650 | $0.0011310 |
| 2023-04-13 | $0.0011640 | $0.0012090 | $0.0012300 | $0.0011000 |
| 2023-04-12 | $0.0011880 | $0.0011640 | $0.0012300 | $0.0010980 |
| 2023-04-11 | $0.0011900 | $0.0011880 | $0.0012350 | $0.0011400 |
| 2023-04-10 | $0.0012050 | $0.0011900 | $0.0012480 | $0.0011240 |
| 2023-04-09 | $0.0012350 | $0.0012050 | $0.0014370 | $0.0010530 |
| 2023-04-08 | $0.0011130 | $0.0011140 | $0.0011190 | $0.0011130 |
| 2023-04-07 | $0.0011300 | $0.0011130 | $0.0011400 | $0.0010550 |
| 2023-04-06 | $0.0011800 | $0.0011300 | $0.0011890 | $0.0010960 |
| 2023-04-05 | $0.0011450 | $0.0011800 | $0.0012090 | $0.0011420 |
| 2023-04-04 | $0.0011570 | $0.0011450 | $0.0011770 | $0.0010920 |
| 2023-04-03 | $0.0012450 | $0.0011570 | $0.0012850 | $0.0011280 |
| 2023-04-02 | $0.0011690 | $0.0012450 | $0.0014100 | $0.0011250 |
| 2023-04-01 | $0.0010820 | $0.0011690 | $0.0012900 | $0.0010590 |
| 2023-03-31 | $0.0010700 | $0.0010820 | $0.0011210 | $0.0010460 |
| 2023-03-30 | $0.0010540 | $0.0010700 | $0.0010900 | $0.0010430 |
| 2023-03-29 | $0.0010210 | $0.0010540 | $0.0010790 | $0.0010190 |
| 2023-03-28 | $0.0010110 | $0.0010210 | $0.0010450 | $0.0009950 |
| 2023-03-27 | $0.0010460 | $0.0010110 | $0.0010630 | $0.0009960 |
| 2023-03-26 | $0.0010590 | $0.0010460 | $0.0011170 | $0.0010110 |
| 2023-03-25 | $0.0010390 | $0.0010590 | $0.0011080 | $0.0009800 |
| 2023-03-24 | $0.0011410 | $0.0010390 | $0.0011650 | $0.0009140 |
| 2023-03-23 | $0.0011280 | $0.0011410 | $0.0011840 | $0.0011110 |
| 2023-03-22 | $0.0011900 | $0.0011280 | $0.0012020 | $0.0011200 |
| 2023-03-21 | $0.0011670 | $0.0011900 | $0.0011960 | $0.0011490 |
| 2023-03-20 | $0.0011810 | $0.0011670 | $0.0012000 | $0.0011570 |
| 2023-03-19 | $0.0011490 | $0.0011810 | $0.0012080 | $0.0011330 |
| 2023-03-18 | $0.0011940 | $0.0011490 | $0.0012680 | $0.0011110 |
| 2023-03-17 | $0.0011690 | $0.0011940 | $0.0012250 | $0.0011500 |
| 2023-03-16 | $0.0011740 | $0.0011690 | $0.0012020 | $0.0011300 |
| 2023-03-15 | $0.0012720 | $0.0011740 | $0.0012940 | $0.0011040 |
| 2023-03-14 | $0.0012650 | $0.0012720 | $0.0013200 | $0.0012310 |
| 2023-03-13 | $0.0012050 | $0.0012650 | $0.0013030 | $0.0012050 |
| 2023-03-12 | $0.0011890 | $0.0012050 | $0.0012100 | $0.0011450 |
| 2023-03-11 | $0.0012210 | $0.0011890 | $0.0012830 | $0.0011250 |
| 2023-03-10 | $0.0012230 | $0.0012210 | $0.0012740 | $0.0010950 |
| 2023-03-09 | $0.0011750 | $0.0012230 | $0.0014300 | $0.0011020 |
| 2023-03-08 | $0.0012200 | $0.0011750 | $0.0012630 | $0.0011700 |
| 2023-03-07 | $0.0012480 | $0.0012200 | $0.0012930 | $0.0011900 |
| 2023-03-06 | $0.0012210 | $0.0012480 | $0.0012620 | $0.0011260 |
| 2023-03-05 | $0.0012090 | $0.0012210 | $0.0012950 | $0.0012090 |
| 2023-03-04 | $0.0012150 | $0.0012090 | $0.0012720 | $0.0012070 |
| 2023-03-03 | $0.0013210 | $0.0012150 | $0.0013210 | $0.0011970 |
| 2023-03-02 | $0.0013680 | $0.0013210 | $0.0013900 | $0.0013000 |
| 2023-03-01 | $0.0013820 | $0.0013680 | $0.0014670 | $0.0013180 |
| 2023-02-28 | $0.0013230 | $0.0013220 | $0.0013240 | $0.0013220 |
| 2023-02-27 | $0.0013640 | $0.0013180 | $0.0013900 | $0.0013110 |
| 2023-02-26 | $0.0013070 | $0.0013640 | $0.0013710 | $0.0013010 |
| 2023-02-25 | $0.0014180 | $0.0013070 | $0.0014440 | $0.0012650 |
| 2023-02-24 | $0.0015730 | $0.0014180 | $0.0015830 | $0.0013720 |
| 2023-02-23 | $0.0014560 | $0.0015730 | $0.0016320 | $0.0014480 |
| 2023-02-22 | $0.0014530 | $0.0014560 | $0.0015010 | $0.0014120 |
| 2023-02-21 | $0.0014460 | $0.0014530 | $0.0014980 | $0.0014100 |
| 2023-02-20 | $0.0014590 | $0.0014460 | $0.0014630 | $0.0013940 |
| 2023-02-19 | $0.0014550 | $0.0014590 | $0.0016050 | $0.0014060 |
| 2023-02-18 | $0.0013990 | $0.0014550 | $0.0014670 | $0.0013680 |
| 2023-02-17 | $0.0013460 | $0.0013990 | $0.0014140 | $0.0013160 |
| 2023-02-16 | $0.0014020 | $0.0013460 | $0.0014160 | $0.0012770 |
| 2023-02-15 | $0.0012970 | $0.0014020 | $0.0014130 | $0.0012880 |
| 2023-02-14 | $0.0013390 | $0.0012970 | $0.0013730 | $0.0012730 |
| 2023-02-13 | $0.0013280 | $0.0013390 | $0.0014050 | $0.0013000 |
| 2023-02-12 | $0.0013010 | $0.0013280 | $0.0014150 | $0.0013000 |
| 2023-02-11 | $0.0012830 | $0.0013010 | $0.0013250 | $0.0012510 |
| 2023-02-10 | $0.0012700 | $0.0012830 | $0.0013360 | $0.0012010 |
| 2023-02-09 | $0.0013600 | $0.0012700 | $0.0014130 | $0.0012260 |
| 2023-02-08 | $0.0014900 | $0.0013600 | $0.0015250 | $0.0013500 |
| 2023-02-07 | $0.0013760 | $0.0014900 | $0.0015190 | $0.0013590 |
| 2023-02-06 | $0.0013440 | $0.0013760 | $0.0014160 | $0.0013200 |
| 2023-02-05 | $0.0013180 | $0.0013440 | $0.0013850 | $0.0013000 |
| 2023-02-04 | $0.0013000 | $0.0013180 | $0.0013460 | $0.0012280 |
| 2023-02-03 | $0.0013350 | $0.0013000 | $0.0013410 | $0.0011950 |
| 2023-02-02 | $0.0012780 | $0.0013350 | $0.0014200 | $0.0012560 |
| 2023-02-01 | $0.0012560 | $0.0012780 | $0.0013070 | $0.0012240 |
| 2023-01-31 | $0.0012490 | $0.0012560 | $0.0012960 | $0.0012330 |
| 2023-01-30 | $0.0012370 | $0.0012490 | $0.0013850 | $0.0012020 |
| 2023-01-29 | $0.0012310 | $0.0012370 | $0.0013200 | $0.0012000 |
| 2023-01-28 | $0.0013270 | $0.0012310 | $0.0013490 | $0.0010050 |
| 2023-01-27 | $0.0012070 | $0.0013270 | $0.0017470 | $0.0011930 |
| 2023-01-26 | $0.0012200 | $0.0012070 | $0.0012220 | $0.0011970 |
| 2023-01-25 | $0.0012320 | $0.0012200 | $0.0012450 | $0.0011940 |
| 2023-01-24 | $0.0012300 | $0.0012320 | $0.0012640 | $0.0012220 |
| 2023-01-23 | $0.0012240 | $0.0012300 | $0.0012360 | $0.0011890 |
| 2023-01-22 | $0.0012150 | $0.0012240 | $0.0012480 | $0.0012080 |
| 2023-01-21 | $0.0012260 | $0.0012150 | $0.0012540 | $0.0012020 |
| 2023-01-20 | $0.0011750 | $0.0012260 | $0.0012260 | $0.0011600 |
| 2023-01-19 | $0.0011530 | $0.0011750 | $0.0011870 | $0.0011480 |
| 2023-01-18 | $0.0011720 | $0.0011530 | $0.0011840 | $0.0011420 |
| 2023-01-17 | $0.0011930 | $0.0011720 | $0.0011930 | $0.0011620 |
| 2023-01-16 | $0.0012030 | $0.0011930 | $0.0012170 | $0.0011550 |
| 2023-01-15 | $0.0012090 | $0.0012030 | $0.0012150 | $0.0011700 |
| 2023-01-14 | $0.0011760 | $0.0012090 | $0.0012170 | $0.0011470 |
| 2023-01-13 | $0.0011300 | $0.0011760 | $0.0011790 | $0.0011160 |
| 2023-01-12 | $0.0011230 | $0.0011300 | $0.0011510 | $0.0011050 |
| 2023-01-11 | $0.0011350 | $0.0011230 | $0.0011360 | $0.0011010 |
| 2023-01-10 | $0.0011240 | $0.0011350 | $0.0011360 | $0.0010850 |
| 2023-01-09 | $0.0010890 | $0.0011240 | $0.0011290 | $0.0010800 |
| 2023-01-08 | $0.0010860 | $0.0010890 | $0.0010970 | $0.0010800 |
| 2023-01-07 | $0.0010830 | $0.0010860 | $0.0011010 | $0.0010760 |
| 2023-01-06 | $0.0010840 | $0.0010830 | $0.0010880 | $0.0010680 |
| 2023-01-05 | $0.0010890 | $0.0010840 | $0.0010960 | $0.0010790 |
| 2023-01-04 | $0.0010860 | $0.0010890 | $0.0010910 | $0.0010790 |
| 2023-01-03 | $0.0010860 | $0.0010860 | $0.0010900 | $0.0010800 |
| 2023-01-02 | $0.0010860 | $0.0010860 | $0.0010970 | $0.0010770 |
| 2023-01-01 | $0.0010880 | $0.0010860 | $0.0010900 | $0.0010800 |
| 2022-12-31 | $0.0010880 | $0.0010880 | $0.0010950 | $0.0010830 |
| 2022-12-30 | $0.0010930 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2022-12-29 | $0.0010920 | $0.0010930 | $0.0011060 | $0.0010810 |
| 2022-12-28 | $0.0010850 | $0.0010920 | $0.0010990 | $0.0010740 |
| 2022-12-27 | $0.0010920 | $0.0010850 | $0.0010950 | $0.0010670 |
| 2022-12-26 | $0.0010550 | $0.0010920 | $0.0010940 | $0.0010450 |
| 2022-12-25 | $0.0010430 | $0.0010550 | $0.0010680 | $0.0010400 |
| 2022-12-24 | $0.0010680 | $0.0010430 | $0.0010970 | $0.0010320 |
| 2022-12-23 | $0.0011080 | $0.0010680 | $0.0011160 | $0.0010670 |
| 2022-12-22 | $0.0011130 | $0.0011080 | $0.0011210 | $0.0011010 |
| 2022-12-21 | $0.0010900 | $0.0011130 | $0.0011230 | $0.0010840 |
| 2022-12-20 | $0.0010750 | $0.0010900 | $0.0010940 | $0.0010700 |
| 2022-12-19 | $0.0010410 | $0.0010510 | $0.0010510 | $0.0010040 |
| 2022-12-18 | $0.0010680 | $0.0010410 | $0.0011000 | $0.0010290 |
| 2022-12-17 | $0.0010860 | $0.0010680 | $0.0011040 | $0.0010570 |
| 2022-12-16 | $0.0011400 | $0.0010860 | $0.0011090 | $0.0010390 |
| 2022-12-15 | $0.0011640 | $0.0011400 | $0.0012290 | $0.0011150 |
| 2022-12-14 | $0.0011360 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-12-13 | $0.0011100 | $0.0011360 | $0.0011620 | $0.0011090 |
| 2022-12-12 | $0.0011240 | $0.0011100 | $0.0011480 | $0.0011100 |
| 2022-12-11 | $0.0011270 | $0.0011240 | $0.0011240 | $0.0010990 |
| 2022-12-10 | $0.0011240 | $0.0011270 | $0.0011400 | $0.0011140 |
| 2022-12-09 | $0.0011270 | $0.0011240 | $0.0011240 | $0.0011110 |
| 2022-12-08 | $0.0011210 | $0.0011270 | $0.0011650 | $0.0011270 |
| 2022-12-07 | $0.0011440 | $0.0011210 | $0.0011330 | $0.0011080 |
| 2022-12-06 | $0.0011330 | $0.0011440 | $0.0011700 | $0.0011440 |
| 2022-12-05 | $0.0011390 | $0.0011330 | $0.0011460 | $0.0011210 |
| 2022-12-04 | $0.0011290 | $0.0011410 | $0.0011660 | $0.0011410 |
| 2022-12-03 | $0.0011530 | $0.0011290 | $0.0011290 | $0.0010920 |
| 2022-12-02 | $0.0011360 | $0.0011530 | $0.0011660 | $0.0011400 |
| 2022-12-01 | $0.0011400 | $0.0011360 | $0.0011490 | $0.0011230 |
| 2022-11-30 | $0.0011430 | $0.0011390 | $0.0012170 | $0.0011390 |
| 2022-11-29 | $0.0011440 | $0.0011430 | $0.0012280 | $0.0011310 |
| 2022-11-28 | $0.0011100 | $0.0011440 | $0.0011560 | $0.0010740 |
| 2022-11-27 | $0.0012170 | $0.0011100 | $0.0012290 | $0.0010980 |
| 2022-11-26 | $0.0010790 | $0.0012170 | $0.0012770 | $0.0010720 |
| 2022-11-25 | $0.0010830 | $0.0010790 | $0.0011030 | $0.0010790 |
| 2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010710 |
| 2022-11-23 | $0.0010690 | $0.0010770 | $0.0011130 | $0.0010770 |
| 2022-11-22 | $0.0010730 | $0.0010650 | $0.0011220 | $0.0010540 |
| 2022-11-21 | $0.0011180 | $0.0010730 | $0.0010950 | $0.0010620 |
| 2022-11-20 | $0.0011560 | $0.0011180 | $0.0011400 | $0.0010720 |
| 2022-11-19 | $0.0011630 | $0.0011570 | $0.0011810 | $0.0011440 |
| 2022-11-18 | $0.0011510 | $0.0011630 | $0.0011870 | $0.0011500 |
| 2022-11-17 | $0.0011300 | $0.0011510 | $0.0011630 | $0.0011030 |
| 2022-11-16 | $0.0011520 | $0.0011300 | $0.0011540 | $0.0011180 |
| 2022-11-15 | $0.0011790 | $0.0011510 | $0.0011890 | $0.0011510 |
| 2022-11-14 | $0.0011100 | $0.0011790 | $0.0012910 | $0.0010800 |
| 2022-11-13 | $0.0011040 | $0.0011100 | $0.0011340 | $0.0010610 |
| 2022-11-12 | $0.0011440 | $0.0011040 | $0.0011290 | $0.0010540 |
| 2022-11-11 | $0.0011280 | $0.0011440 | $0.0011820 | $0.0011180 |
| 2022-11-10 | $0.0010160 | $0.0011280 | $0.0012180 | $0.0011020 |
| 2022-11-09 | $0.0012680 | $0.0010160 | $0.0012260 | $0.0009940 |
| 2022-11-08 | $0.0013800 | $0.0012640 | $0.0014760 | $0.0011040 |
| 2022-11-07 | $0.0013490 | $0.0013800 | $0.0021020 | $0.0013170 |
| 2022-11-06 | $0.0013670 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2022-11-05 | $0.0014640 | $0.0013670 | $0.0015300 | $0.0013510 |
| 2022-11-04 | $0.0014240 | $0.0014640 | $0.0015460 | $0.0014310 |
| 2022-11-03 | $0.0014120 | $0.0014240 | $0.0014700 | $0.0013930 |
| 2022-11-02 | $0.0014210 | $0.0014120 | $0.0014730 | $0.0013210 |
| 2022-11-01 | $0.0014470 | $0.0014210 | $0.0014840 | $0.0014050 |
| 2022-10-31 | $0.0014950 | $0.0014470 | $0.0015410 | $0.0014310 |
| 2022-10-30 | $0.0013770 | $0.0014950 | $0.0015430 | $0.0013360 |
| 2022-10-29 | $0.0014000 | $0.0013770 | $0.0014580 | $0.0013450 |
| 2022-10-28 | $0.0013630 | $0.0014000 | $0.0014460 | $0.0013530 |
| 2022-10-27 | $0.0013320 | $0.0013630 | $0.0013930 | $0.0012720 |
| 2022-10-26 | $0.0013140 | $0.0013320 | $0.0014260 | $0.0013160 |
| 2022-10-25 | $0.0013170 | $0.0013140 | $0.0014460 | $0.0012850 |
| 2022-10-24 | $0.0013510 | $0.0013170 | $0.0013440 | $0.0013040 |
| 2022-10-23 | $0.0013660 | $0.0013510 | $0.0014320 | $0.0013370 |
| 2022-10-22 | $0.0013650 | $0.0013660 | $0.0013800 | $0.0013140 |
| 2022-10-21 | $0.0013720 | $0.0013650 | $0.0014040 | $0.0013520 |
| 2022-10-20 | $0.0013880 | $0.0013720 | $0.0013980 | $0.0013340 |
| 2022-10-19 | $0.0014680 | $0.0013880 | $0.0014520 | $0.0013360 |
| 2022-10-18 | $0.0014780 | $0.0014680 | $0.0015210 | $0.0014290 |
| 2022-10-17 | $0.0014890 | $0.0014780 | $0.0015310 | $0.0014510 |
| 2022-10-16 | $0.0014790 | $0.0014890 | $0.0015410 | $0.0014760 |
| 2022-10-15 | $0.0014910 | $0.0014790 | $0.0015170 | $0.0014410 |
| 2022-10-14 | $0.0015060 | $0.0014910 | $0.0015170 | $0.0013870 |
| 2022-10-13 | $0.0016960 | $0.0015060 | $0.0016870 | $0.0014810 |
| 2022-10-12 | $0.0014970 | $0.0016960 | $0.0017350 | $0.0014760 |
| 2022-10-11 | $0.0015090 | $0.0014970 | $0.0015610 | $0.0014720 |
| 2022-10-10 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0014710 |
| 2022-10-09 | $0.0015260 | $0.0015210 | $0.0015470 | $0.0015210 |
| 2022-10-08 | $0.0015440 | $0.0015260 | $0.0015390 | $0.0015000 |
| 2022-10-07 | $0.0015820 | $0.0015440 | $0.0015710 | $0.0015170 |
| 2022-10-06 | $0.0015820 | $0.0015820 | $0.0016230 | $0.0015420 |
| 2022-10-05 | $0.0015800 | $0.0015780 | $0.0015820 | $0.0015780 |
| 2022-10-04 | $0.0015480 | $0.0015800 | $0.0016210 | $0.0015660 |
| 2022-10-03 | $0.0015450 | $0.0015480 | $0.0016140 | $0.0015350 |
| 2022-10-02 | $0.0015610 | $0.0015430 | $0.0015810 | $0.0015170 |
| 2022-10-01 | $0.0015280 | $0.0015610 | $0.0016530 | $0.0015090 |
| 2022-09-30 | $0.0015360 | $0.0015280 | $0.0015550 | $0.0015010 |
| 2022-09-29 | $0.0015640 | $0.0015360 | $0.0015900 | $0.0015360 |
| 2022-09-28 | $0.0015800 | $0.0015640 | $0.0016450 | $0.0015510 |
| 2022-09-27 | $0.0015370 | $0.0015800 | $0.0016070 | $0.0014870 |
| 2022-09-26 | $0.0015540 | $0.0015370 | $0.0016310 | $0.0015370 |
| 2022-09-25 | $0.0015540 | $0.0015550 | $0.0015680 | $0.0015030 |
| 2022-09-24 | $0.0016190 | $0.0015540 | $0.0016330 | $0.0015280 |
| 2022-09-23 | $0.0016580 | $0.0016190 | $0.0016850 | $0.0016190 |
| 2022-09-22 | $0.0015080 | $0.0016580 | $0.0019230 | $0.0015910 |
| 2022-09-21 | $0.0015220 | $0.0015080 | $0.0015330 | $0.0013710 |
| 2022-09-20 | $0.0015280 | $0.0015220 | $0.0015480 | $0.0014550 |
| 2022-09-19 | $0.0015480 | $0.0015280 | $0.0016930 | $0.0015000 |
| 2022-09-18 | $0.0016310 | $0.0015480 | $0.0015740 | $0.0014680 |
| 2022-09-17 | $0.0016490 | $0.0016310 | $0.0017040 | $0.0016160 |
| 2022-09-16 | $0.0021650 | $0.0016490 | $0.0022660 | $0.0015490 |
| 2022-09-15 | $0.0015900 | $0.0021650 | $0.0021790 | $0.0014140 |
| 2022-09-14 | $0.0014960 | $0.0015900 | $0.0016560 | $0.0015410 |
| 2022-09-13 | $0.0016480 | $0.0014960 | $0.0015750 | $0.0014640 |
| 2022-09-12 | $0.0015730 | $0.0016480 | $0.0016820 | $0.0015110 |
| 2022-09-11 | $0.0015260 | $0.0015730 | $0.0016080 | $0.0015020 |
| 2022-09-10 | $0.0015650 | $0.0015260 | $0.0016150 | $0.0015080 |
| 2022-09-09 | $0.0014720 | $0.0015650 | $0.0015820 | $0.0014960 |
| 2022-09-08 | $0.0015480 | $0.0014720 | $0.0015540 | $0.0014230 |
| 2022-09-07 | $0.0016210 | $0.0015480 | $0.0016950 | $0.0015160 |
| 2022-09-06 | $0.0015530 | $0.0016210 | $0.0016370 | $0.0014190 |
| 2022-09-05 | $0.0015630 | $0.0015530 | $0.0016180 | $0.0015530 |
| 2022-09-04 | $0.0016670 | $0.0015630 | $0.0016900 | $0.0015630 |
| 2022-09-03 | $0.0015920 | $0.0016670 | $0.0020090 | $0.0015580 |
| 2022-09-02 | $0.0014910 | $0.0015920 | $0.0015920 | $0.0014180 |
| 2022-09-01 | $0.0015080 | $0.0014910 | $0.0015700 | $0.0014750 |
| 2022-08-31 | $0.0015550 | $0.0015060 | $0.0015840 | $0.0014910 |
| 2022-08-30 | $0.0016140 | $0.0015550 | $0.0016470 | $0.0015250 |
| 2022-08-29 | $0.0015980 | $0.0016140 | $0.0018780 | $0.0015990 |
| 2022-08-28 | $0.0016250 | $0.0015980 | $0.0017690 | $0.0014980 |
| 2022-08-27 | $0.0015680 | $0.0016250 | $0.0017600 | $0.0015510 |
| 2022-08-26 | $0.0017470 | $0.0015680 | $0.0016440 | $0.0015080 |
| 2022-08-25 | $0.0017390 | $0.0017470 | $0.0018650 | $0.0017130 |
| 2022-08-24 | $0.0017480 | $0.0017400 | $0.0018060 | $0.0017060 |
| 2022-08-23 | $0.0017220 | $0.0017480 | $0.0019980 | $0.0017310 |
| 2022-08-22 | $0.0017800 | $0.0017220 | $0.0019500 | $0.0017060 |
| 2022-08-21 | $0.0017020 | $0.0017800 | $0.0021190 | $0.0017310 |
| 2022-08-20 | $0.0017060 | $0.0017040 | $0.0017670 | $0.0016250 |
| 2022-08-19 | $0.0019390 | $0.0017060 | $0.0017860 | $0.0015770 |
| 2022-08-18 | $0.0019440 | $0.0019390 | $0.0021600 | $0.0018830 |
| 2022-08-17 | $0.0020090 | $0.0019440 | $0.0023110 | $0.0018710 |
| 2022-08-16 | $0.0021090 | $0.0020090 | $0.0021020 | $0.0019900 |
| 2022-08-15 | $0.0020910 | $0.0021090 | $0.0023750 | $0.0020330 |
| 2022-08-14 | $0.0021830 | $0.0020910 | $0.0021680 | $0.0020720 |
| 2022-08-13 | $0.0021940 | $0.0021830 | $0.0022620 | $0.0021630 |
| 2022-08-12 | $0.0022010 | $0.0021940 | $0.0023120 | $0.0021940 |
| 2022-08-11 | $0.0021510 | $0.0022010 | $0.0022570 | $0.0021070 |
| 2022-08-10 | $0.0021630 | $0.0021510 | $0.0024470 | $0.0021320 |
| 2022-08-09 | $0.0022400 | $0.0021630 | $0.0022310 | $0.0021120 |
| 2022-08-08 | $0.0022960 | $0.0022400 | $0.0025070 | $0.0021870 |
| 2022-08-07 | $0.0021980 | $0.0022960 | $0.0025170 | $0.0021770 |
| 2022-08-06 | $0.0022060 | $0.0021980 | $0.0023330 | $0.0021300 |
| 2022-08-05 | $0.0021870 | $0.0021820 | $0.0022020 | $0.0021680 |
| 2022-08-04 | $0.0022340 | $0.0021870 | $0.0023480 | $0.0021060 |
| 2022-08-03 | $0.0022670 | $0.0022340 | $0.0023960 | $0.0021850 |
| 2022-08-02 | $0.0024300 | $0.0022670 | $0.0024790 | $0.0022180 |
| 2022-08-01 | $0.0025030 | $0.0024300 | $0.0025110 | $0.0022670 |
| 2022-07-31 | $0.0023600 | $0.0025030 | $0.0030740 | $0.0022840 |
| 2022-07-30 | $0.0022730 | $0.0023600 | $0.0024780 | $0.0022070 |
| 2022-07-29 | $0.0022780 | $0.0022730 | $0.0023940 | $0.0022050 |
| 2022-07-28 | $0.0022920 | $0.0022780 | $0.0025200 | $0.0022090 |
| 2022-07-27 | $0.0023630 | $0.0022920 | $0.0027500 | $0.0022590 |
| 2022-07-26 | $0.0025740 | $0.0023630 | $0.0026090 | $0.0023630 |
| 2022-07-25 | $0.0029880 | $0.0025740 | $0.0027470 | $0.0023440 |
| 2022-07-24 | $0.0025870 | $0.0029880 | $0.0031950 | $0.0026200 |
| 2022-07-23 | $0.0027220 | $0.0027110 | $0.0029520 | $0.0027080 |
| 2022-07-22 | $0.0030730 | $0.0028100 | $0.0030560 | $0.0026870 |
| 2022-07-21 | $0.0037430 | $0.0030730 | $0.0040020 | $0.0028050 |
| 2022-07-20 | $0.0029320 | $0.0037430 | $0.0038650 | $0.0027700 |
| 2022-07-19 | $0.0027710 | $0.0029320 | $0.0030710 | $0.0026540 |
| 2022-07-18 | $0.0026630 | $0.0027710 | $0.0031990 | $0.0027550 |
| 2022-07-17 | $0.0027400 | $0.0026630 | $0.0027290 | $0.0025820 |
| 2022-07-16 | $0.0026100 | $0.0027400 | $0.0029840 | $0.0026180 |
| 2022-07-15 | $0.0025880 | $0.0026100 | $0.0027580 | $0.0024620 |
| 2022-07-14 | $0.0027310 | $0.0025880 | $0.0029930 | $0.0025520 |
| 2022-07-13 | $0.0027180 | $0.0027310 | $0.0032770 | $0.0026530 |
| 2022-07-12 | $0.0027940 | $0.0027180 | $0.0027800 | $0.0025520 |
| 2022-07-11 | $0.0028250 | $0.0027940 | $0.0030350 | $0.0026410 |
| 2022-07-10 | $0.0025300 | $0.0028250 | $0.0029070 | $0.0023810 |
| 2022-07-09 | $0.0023920 | $0.0025300 | $0.0025430 | $0.0023480 |
| 2022-07-08 | $0.0025470 | $0.0023920 | $0.0025130 | $0.0023310 |
| 2022-07-07 | $0.0025370 | $0.0025470 | $0.0029680 | $0.0024980 |
| 2022-07-06 | $0.0027170 | $0.0025370 | $0.0029280 | $0.0024890 |
| 2022-07-05 | $0.0026910 | $0.0027170 | $0.0028640 | $0.0026260 |
| 2022-07-04 | $0.0027150 | $0.0026910 | $0.0030130 | $0.0026910 |
| 2022-07-03 | $0.0025150 | $0.0027150 | $0.0029080 | $0.0024570 |
| 2022-07-02 | $0.0024550 | $0.0025150 | $0.0027280 | $0.0024510 |
| 2022-07-01 | $0.0023530 | $0.0024550 | $0.0027090 | $0.0021270 |
| 2022-06-30 | $0.0027360 | $0.0023530 | $0.0026950 | $0.0022030 |
| 2022-06-27 | $0.0025640 | $0.0025520 | $0.0025790 | $0.0024990 |
| 2022-06-26 | $0.0021470 | $0.0025640 | $0.0026960 | $0.0020490 |
| 2022-06-25 | $0.0020810 | $0.0021470 | $0.0023700 | $0.0020350 |
| 2022-06-24 | $0.0018870 | $0.0020810 | $0.0023990 | $0.0019220 |
| 2022-06-23 | $0.0013840 | $0.0018870 | $0.0019900 | $0.0014750 |
| 2022-06-22 | $0.0013500 | $0.0013840 | $0.0015200 | $0.0012370 |
| 2022-06-21 | $0.0014540 | $0.0014640 | $0.0014790 | $0.0014480 |
| 2022-06-20 | $0.0011950 | $0.0014540 | $0.0014540 | $0.0011950 |
| 2022-06-19 | $0.0009940 | $0.0011950 | $0.0013640 | $0.0010820 |
| 2022-06-18 | $0.0011720 | $0.0009940 | $0.0011340 | $0.0009450 |
| 2022-06-17 | $0.0012060 | $0.0011720 | $0.0013020 | $0.0010530 |
| 2022-06-16 | $0.0010140 | $0.0012060 | $0.0014510 | $0.0008540 |
| 2022-06-15 | $0.0008330 | $0.0010140 | $0.0011630 | $0.0007790 |
| 2022-06-14 | $0.0007500 | $0.0008330 | $0.0009410 | $0.0006760 |
| 2022-06-13 | $0.0008030 | $0.0007500 | $0.0007620 | $0.0006530 |
| 2022-06-12 | $0.0009340 | $0.0008030 | $0.0009030 | $0.0008030 |
| 2022-06-11 | $0.0009970 | $0.0009340 | $0.0009790 | $0.0009030 |
| 2022-06-10 | $0.0010550 | $0.0009970 | $0.0010130 | $0.0009630 |
| 2022-06-09 | $0.0010570 | $0.0010550 | $0.0010730 | $0.0010370 |
| 2022-06-08 | $0.0010150 | $0.0010570 | $0.0011100 | $0.0009850 |
| 2022-06-07 | $0.0010590 | $0.0010150 | $0.0010690 | $0.0010150 |
| 2022-06-06 | $0.0010470 | $0.0010590 | $0.0010970 | $0.0010040 |
| 2022-06-05 | $0.0010640 | $0.0010470 | $0.0010650 | $0.0010290 |
| 2022-06-04 | $0.0010290 | $0.0010640 | $0.0011000 | $0.0010460 |
| 2022-06-03 | $0.0010630 | $0.0010290 | $0.0010460 | $0.0010110 |
| 2022-06-02 | $0.0009810 | $0.0010630 | $0.0010820 | $0.0009720 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0010360 | $0.0009450 |
| 2022-05-31 | $0.0009590 | $0.0010480 | $0.0013970 | $0.0009120 |
| 2022-05-30 | $0.0009240 | $0.0009590 | $0.0010190 | $0.0009590 |
| 2022-05-29 | $0.0008950 | $0.0009240 | $0.0009420 | $0.0008880 |
| 2022-05-28 | $0.0009140 | $0.0008950 | $0.0009670 | $0.0008950 |
| 2022-05-27 | $0.0009130 | $0.0009140 | $0.0009490 | $0.0008800 |
| 2022-05-26 | $0.0010680 | $0.0009130 | $0.0010210 | $0.0009130 |
| 2022-05-25 | $0.0011080 | $0.0010680 | $0.0010870 | $0.0010480 |
| 2022-05-24 | $0.0011630 | $0.0011080 | $0.0011670 | $0.0010680 |
| 2022-05-23 | $0.0011430 | $0.0011630 | $0.0013790 | $0.0010640 |
| 2022-05-22 | $0.0011250 | $0.0011430 | $0.0012860 | $0.0011230 |
| 2022-05-21 | $0.0011550 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-20 | $0.0012510 | $0.0011550 | $0.0012130 | $0.0011350 |
| 2022-05-19 | $0.0011850 | $0.0012510 | $0.0014730 | $0.0012310 |
| 2022-05-18 | $0.0011490 | $0.0011850 | $0.0012040 | $0.0010510 |
| 2022-05-17 | $0.0010710 | $0.0011490 | $0.0011700 | $0.0010860 |
| 2022-05-16 | $0.0011140 | $0.0010710 | $0.0010710 | $0.0010300 |
| 2022-05-15 | $0.0009860 | $0.0011140 | $0.0011790 | $0.0010070 |
| 2022-05-14 | $0.0009630 | $0.0009860 | $0.0010270 | $0.0009650 |
| 2022-05-13 | $0.0008010 | $0.0009630 | $0.0010430 | $0.0007820 |
| 2022-05-12 | $0.0011010 | $0.0008010 | $0.0010740 | $0.0007220 |
| 2022-05-11 | $0.0014990 | $0.0011010 | $0.0013710 | $0.0010600 |
| 2022-05-10 | $0.0015170 | $0.0014990 | $0.0016160 | $0.0014990 |
| 2022-05-09 | $0.0017890 | $0.0015170 | $0.0016960 | $0.0014720 |
| 2022-05-08 | $0.0020030 | $0.0017890 | $0.0020400 | $0.0017890 |
| 2022-05-07 | $0.0022340 | $0.0020030 | $0.0022140 | $0.0019240 |
| 2022-05-06 | $0.0024730 | $0.0022340 | $0.0024500 | $0.0022340 |
| 2022-05-05 | $0.0026760 | $0.0024730 | $0.0025820 | $0.0024450 |
| 2022-05-04 | $0.0025860 | $0.0026760 | $0.0027340 | $0.0026170 |
| 2022-05-03 | $0.0024560 | $0.0025860 | $0.0032530 | $0.0023910 |
| 2022-05-02 | $0.0024870 | $0.0024560 | $0.0025420 | $0.0024560 |
| 2022-05-01 | $0.0024820 | $0.0024870 | $0.0025720 | $0.0024300 |
| 2022-04-30 | $0.0025360 | $0.0024820 | $0.0025090 | $0.0024270 |
| 2022-04-29 | $0.0027020 | $0.0025360 | $0.0026760 | $0.0025070 |
| 2022-04-28 | $0.0027160 | $0.0027020 | $0.0028780 | $0.0026430 |
| 2022-04-27 | $0.0027250 | $0.0027160 | $0.0028030 | $0.0027160 |
| 2022-04-26 | $0.0027660 | $0.0027250 | $0.0028380 | $0.0025570 |
| 2022-04-25 | $0.0028050 | $0.0027660 | $0.0030060 | $0.0026760 |
| 2022-04-24 | $0.0028750 | $0.0028050 | $0.0028930 | $0.0027760 |
| 2022-04-23 | $0.0032590 | $0.0028750 | $0.0033150 | $0.0028160 |
| 2022-04-22 | $0.0030140 | $0.0032590 | $0.0039410 | $0.0029630 |
| 2022-04-21 | $0.0027080 | $0.0030140 | $0.0031630 | $0.0025960 |
| 2022-04-20 | $0.0026060 | $0.0027080 | $0.0029240 | $0.0025550 |
| 2022-04-19 | $0.0026280 | $0.0026060 | $0.0026990 | $0.0025750 |
| 2022-04-18 | $0.0026300 | $0.0026280 | $0.0027510 | $0.0025670 |
| 2022-04-17 | $0.0026930 | $0.0026300 | $0.0026300 | $0.0025400 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027240 | $0.0026620 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0028590 | $0.0026760 |
| 2022-04-14 | $0.0029000 | $0.0027200 | $0.0028100 | $0.0026890 |
| 2022-04-13 | $0.0033920 | $0.0029000 | $0.0034930 | $0.0027750 |
| 2022-04-12 | $0.0023540 | $0.0033920 | $0.0037560 | $0.0023930 |
| 2022-04-11 | $0.0024340 | $0.0023540 | $0.0025620 | $0.0022350 |
| 2022-04-10 | $0.0024770 | $0.0024340 | $0.0024660 | $0.0024020 |
| 2022-04-09 | $0.0024270 | $0.0024770 | $0.0025430 | $0.0024770 |
| 2022-04-08 | $0.0024540 | $0.0024270 | $0.0024900 | $0.0022990 |
| 2022-04-07 | $0.0025030 | $0.0024540 | $0.0026800 | $0.0024220 |
| 2022-04-06 | $0.0026570 | $0.0025030 | $0.0026300 | $0.0024080 |
| 2022-04-05 | $0.0026750 | $0.0026570 | $0.0029300 | $0.0025210 |
| 2022-04-04 | $0.0026420 | $0.0026750 | $0.0027110 | $0.0026050 |
| 2022-04-03 | $0.0027560 | $0.0026420 | $0.0029940 | $0.0026420 |
| 2022-04-02 | $0.0027650 | $0.0027560 | $0.0029970 | $0.0027210 |
| 2022-04-01 | $0.0026920 | $0.0027650 | $0.0028680 | $0.0027300 |
| 2022-03-31 | $0.0026740 | $0.0026920 | $0.0027580 | $0.0025930 |
| 2022-03-30 | $0.0025520 | $0.0026740 | $0.0027760 | $0.0024710 |
| 2022-03-29 | $0.0025340 | $0.0025520 | $0.0028240 | $0.0024840 |
| 2022-03-28 | $0.0026700 | $0.0025340 | $0.0027670 | $0.0025010 |
| 2022-03-27 | $0.0027370 | $0.0026700 | $0.0030330 | $0.0026370 |
| 2022-03-26 | $0.0027630 | $0.0027370 | $0.0028630 | $0.0026740 |
| 2022-03-25 | $0.0026460 | $0.0027630 | $0.0028870 | $0.0025760 |
| 2022-03-24 | $0.0024300 | $0.0026460 | $0.0027390 | $0.0023970 |
| 2022-03-23 | $0.0021390 | $0.0024300 | $0.0027030 | $0.0021870 |
| 2022-03-22 | $0.0021420 | $0.0021390 | $0.0022280 | $0.0021090 |
| 2022-03-21 | $0.0021170 | $0.0021420 | $0.0021710 | $0.0020550 |
| 2022-03-20 | $0.0021850 | $0.0021170 | $0.0021750 | $0.0020600 |
| 2022-03-19 | $0.0021180 | $0.0021850 | $0.0022440 | $0.0020960 |
| 2022-03-18 | $0.0020270 | $0.0021180 | $0.0021770 | $0.0020300 |
| 2022-03-17 | $0.0020260 | $0.0020270 | $0.0020550 | $0.0018860 |
| 2022-03-16 | $0.0019650 | $0.0020260 | $0.0021090 | $0.0019700 |
| 2022-03-15 | $0.0019700 | $0.0019650 | $0.0020430 | $0.0019650 |
| 2022-03-14 | $0.0019880 | $0.0019700 | $0.0020730 | $0.0019700 |
| 2022-03-13 | $0.0020820 | $0.0019880 | $0.0020640 | $0.0019880 |
| 2022-03-12 | $0.0021480 | $0.0020820 | $0.0022360 | $0.0020560 |
| 2022-03-11 | $0.0022960 | $0.0021480 | $0.0022760 | $0.0020460 |
| 2022-03-10 | $0.0022410 | $0.0022960 | $0.0025830 | $0.0021130 |
| 2022-03-09 | $0.0023470 | $0.0022410 | $0.0025420 | $0.0022410 |
| 2022-03-08 | $0.0021720 | $0.0023470 | $0.0027080 | $0.0021670 |
| 2022-03-07 | $0.0021950 | $0.0021720 | $0.0022220 | $0.0020970 |
| 2022-03-06 | $0.0021860 | $0.0021950 | $0.0027310 | $0.0020680 |
| 2022-03-05 | $0.0023080 | $0.0021860 | $0.0024000 | $0.0021860 |
| 2022-03-04 | $0.0028340 | $0.0023080 | $0.0026750 | $0.0023080 |
| 2022-03-03 | $0.0025360 | $0.0028340 | $0.0029470 | $0.0023240 |
| 2022-03-02 | $0.0027380 | $0.0025360 | $0.0030380 | $0.0025360 |
| 2022-03-01 | $0.0028910 | $0.0027380 | $0.0029470 | $0.0026490 |
| 2022-02-28 | $0.0025910 | $0.0028910 | $0.0034450 | $0.0028910 |
| 2022-02-27 | $0.0025860 | $0.0025910 | $0.0033240 | $0.0023290 |
| 2022-02-26 | $0.0021320 | $0.0025860 | $0.0026690 | $0.0020850 |
| 2022-02-25 | $0.0020520 | $0.0021320 | $0.0022710 | $0.0020490 |
| 2022-02-24 | $0.0022710 | $0.0020520 | $0.0028060 | $0.0020000 |
| 2022-02-23 | $0.0025600 | $0.0022710 | $0.0029420 | $0.0022450 |
| 2022-02-22 | $0.0023650 | $0.0025600 | $0.0030080 | $0.0023750 |
| 2022-02-21 | $0.0025960 | $0.0023650 | $0.0031610 | $0.0023130 |
| 2022-02-20 | $0.0034280 | $0.0025960 | $0.0033050 | $0.0025440 |
| 2022-02-19 | $0.0033650 | $0.0034280 | $0.0037600 | $0.0033170 |
| 2022-02-18 | $0.0034150 | $0.0033650 | $0.0034480 | $0.0031980 |
| 2022-02-17 | $0.0037800 | $0.0034150 | $0.0035600 | $0.0033860 |
| 2022-02-16 | $0.0040460 | $0.0037800 | $0.0041550 | $0.0037490 |
| 2022-02-15 | $0.0036640 | $0.0040460 | $0.0043650 | $0.0039500 |
| 2022-02-14 | $0.0035620 | $0.0036640 | $0.0041620 | $0.0034880 |
| 2022-02-13 | $0.0038230 | $0.0035620 | $0.0038490 | $0.0034760 |
| 2022-02-12 | $0.0037780 | $0.0038230 | $0.0044650 | $0.0036770 |
| 2022-02-11 | $0.0035670 | $0.0037780 | $0.0039540 | $0.0031630 |
| 2022-02-10 | $0.0041880 | $0.0035670 | $0.0040280 | $0.0035360 |
| 2022-02-09 | $0.0038360 | $0.0041880 | $0.005195 | $0.0039290 |
| 2022-02-08 | $0.0038320 | $0.0038360 | $0.0039610 | $0.0033370 |
| 2022-02-07 | $0.0034860 | $0.0038320 | $0.0040520 | $0.0032040 |
| 2022-02-06 | $0.0041010 | $0.0034860 | $0.005015 | $0.0033940 |
| 2022-02-05 | $0.0021880 | $0.0041010 | $0.0044930 | $0.0021110 |
| 2022-02-04 | $0.0014560 | $0.0021880 | $0.0026080 | $0.0015590 |
| 2022-02-03 | $0.0014480 | $0.0014560 | $0.0014830 | $0.0014030 |
| 2022-02-02 | $0.0015350 | $0.0014480 | $0.0015280 | $0.0014480 |
| 2022-02-01 | $0.0015330 | $0.0015350 | $0.0015900 | $0.0015350 |
| 2022-01-31 | $0.0015360 | $0.0015330 | $0.0016400 | $0.0015330 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015620 | $0.0015100 |
| 2022-01-29 | $0.0015540 | $0.0015360 | $0.0015880 | $0.0015100 |
| 2022-01-28 | $0.0016250 | $0.0015540 | $0.0017070 | $0.0015280 |
| 2022-01-27 | $0.0015280 | $0.0016250 | $0.0016500 | $0.0015040 |
| 2022-01-26 | $0.0015990 | $0.0015280 | $0.0016510 | $0.0014540 |
| 2022-01-25 | $0.0015870 | $0.0015990 | $0.0016970 | $0.0015740 |
| 2022-01-24 | $0.0016010 | $0.0015870 | $0.0017100 | $0.0015390 |
| 2022-01-23 | $0.0015440 | $0.0016010 | $0.0017540 | $0.0015250 |
| 2022-01-22 | $0.0016700 | $0.0015440 | $0.0017610 | $0.0014470 |
| 2022-01-21 | $0.0016210 | $0.0016700 | $0.0016960 | $0.0013100 |
| 2022-01-20 | $0.0016040 | $0.0016210 | $0.0016210 | $0.0014410 |
| 2022-01-19 | $0.0015810 | $0.0016040 | $0.0016040 | $0.0015120 |
| 2022-01-18 | $0.0015730 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-17 | $0.0016410 | $0.0015730 | $0.0016050 | $0.0015410 |
| 2022-01-16 | $0.0016310 | $0.0016410 | $0.0016750 | $0.0016080 |
| 2022-01-15 | $0.0016550 | $0.0016310 | $0.0016980 | $0.0015980 |
| 2022-01-14 | $0.0015890 | $0.0016550 | $0.0017210 | $0.0016220 |
| 2022-01-13 | $0.0014170 | $0.0015890 | $0.0015890 | $0.0013290 |
| 2022-01-12 | $0.0014260 | $0.0014170 | $0.0014840 | $0.0013830 |
| 2022-01-11 | $0.0014800 | $0.0014260 | $0.0015880 | $0.0014260 |
| 2022-01-10 | $0.0013860 | $0.0014800 | $0.0015420 | $0.0013570 |
| 2022-01-09 | $0.0013860 | $0.0013860 | $0.0014180 | $0.0013860 |
| 2022-01-08 | $0.0014380 | $0.0013860 | $0.0013860 | $0.0013250 |
| 2022-01-07 | $0.0015330 | $0.0014380 | $0.0015020 | $0.0014060 |
| 2022-01-06 | $0.0015560 | $0.0015330 | $0.0015670 | $0.0014650 |
| 2022-01-05 | $0.0015520 | $0.0015560 | $0.0016270 | $0.0014500 |
| 2022-01-04 | $0.0014680 | $0.0015520 | $0.0017790 | $0.0014390 |
| 2022-01-03 | $0.0014560 | $0.0014680 | $0.0014680 | $0.0013930 |
| 2022-01-02 | $0.0013940 | $0.0014560 | $0.0014940 | $0.0014170 |
| 2022-01-01 | $0.0013970 | $0.0013940 | $0.0014310 | $0.0013940 |
| 2021-12-31 | $0.0014100 | $0.0013970 | $0.0014340 | $0.0013600 |
| 2021-12-30 | $0.0013430 | $0.0014100 | $0.0014470 | $0.0013360 |
| 2021-12-29 | $0.0013660 | $0.0013430 | $0.0013790 | $0.0012700 |
| 2021-12-28 | $0.0014130 | $0.0013660 | $0.0013660 | $0.0012900 |
| 2021-12-27 | $0.0013000 | $0.0014130 | $0.0014130 | $0.0012920 |
| 2021-12-26 | $0.0013520 | $0.0013000 | $0.0013410 | $0.0013000 |
| 2021-12-25 | $0.0012950 | $0.0013520 | $0.0014340 | $0.0013110 |
| 2021-12-24 | $0.0013160 | $0.0012950 | $0.0013360 | $0.0012950 |
| 2021-12-23 | $0.0013140 | $0.0013160 | $0.0013980 | $0.0013160 |
| 2021-12-22 | $0.0012860 | $0.0013140 | $0.0013540 | $0.0012740 |
| 2021-12-21 | $0.0013410 | $0.0012860 | $0.0013660 | $0.0012860 |
| 2021-12-20 | $0.0014130 | $0.0013410 | $0.0014200 | $0.0013020 |
| 2021-12-19 | $0.0013470 | $0.0014130 | $0.0014910 | $0.0012950 |
| 2021-12-18 | $0.0012790 | $0.0013470 | $0.0016240 | $0.0013070 |
| 2021-12-17 | $0.0013060 | $0.0012790 | $0.0013180 | $0.0012400 |
| 2021-12-16 | $0.0013270 | $0.0013060 | $0.0013450 | $0.0012660 |
| 2021-12-15 | $0.0011970 | $0.0013270 | $0.0014070 | $0.0012460 |
| 2021-12-14 | $0.0012870 | $0.0011970 | $0.0013520 | $0.0011970 |
| 2021-12-13 | $0.0013650 | $0.0012870 | $0.0013250 | $0.0012490 |
| 2021-12-12 | $0.0014310 | $0.0013650 | $0.0014470 | $0.0013650 |
| 2021-12-11 | $0.0014050 | $0.0014310 | $0.0015130 | $0.0013900 |
| 2021-12-10 | $0.0013160 | $0.0014050 | $0.0014830 | $0.0012100 |
| 2021-12-09 | $0.0014210 | $0.0013160 | $0.0013980 | $0.0013160 |
| 2021-12-08 | $0.0014220 | $0.0014210 | $0.0015980 | $0.0013760 |
| 2021-12-07 | $0.0014810 | $0.0014220 | $0.0015080 | $0.0013790 |
| 2021-12-06 | $0.0014700 | $0.0014810 | $0.0016560 | $0.0013510 |
| 2021-12-05 | $0.0014850 | $0.0014700 | $0.0016380 | $0.0014280 |
| 2021-12-04 | $0.0017300 | $0.0014850 | $0.0017320 | $0.0014430 |
| 2021-12-03 | $0.0017160 | $0.0017300 | $0.0018140 | $0.0016030 |
| 2021-12-02 | $0.0020640 | $0.0017160 | $0.0020770 | $0.0017160 |
| 2021-12-01 | $0.0019450 | $0.0020640 | $0.0022940 | $0.0018350 |
| 2021-11-30 | $0.0019570 | $0.0019450 | $0.0020380 | $0.0018990 |
| 2021-11-29 | $0.0019340 | $0.0019570 | $0.0021800 | $0.0019570 |
| 2021-11-28 | $0.0019680 | $0.0019340 | $0.0020630 | $0.0016760 |
| 2021-11-27 | $0.0018600 | $0.0019680 | $0.0023370 | $0.0018860 |
| 2021-11-26 | $0.0021260 | $0.0018600 | $0.0020210 | $0.0017790 |
| 2021-11-25 | $0.0021360 | $0.0021260 | $0.0022620 | $0.0021260 |
| 2021-11-24 | $0.0023010 | $0.0021360 | $0.0022640 | $0.0020510 |
| 2021-11-23 | $0.0022090 | $0.0023010 | $0.0024740 | $0.0022570 |
| 2021-11-22 | $0.0022180 | $0.0022090 | $0.0022910 | $0.0020860 |
| 2021-11-21 | $0.0021640 | $0.0022180 | $0.0023880 | $0.0020900 |
| 2021-11-20 | $0.0021070 | $0.0021640 | $0.0024730 | $0.0021200 |
| 2021-11-19 | $0.0017590 | $0.0021070 | $0.0021070 | $0.0018490 |
| 2021-11-18 | $0.0021450 | $0.0017590 | $0.0021990 | $0.0017190 |
| 2021-11-17 | $0.0022310 | $0.0021450 | $0.0025740 | $0.0021020 |
| 2021-11-16 | $0.0023720 | $0.0022310 | $0.0024420 | $0.0021890 |
| 2021-11-15 | $0.0026380 | $0.0023720 | $0.0026000 | $0.0023720 |
| 2021-11-14 | $0.0031130 | $0.0026380 | $0.0031470 | $0.0026380 |
| 2021-11-13 | $0.0030810 | $0.0031130 | $0.0035770 | $0.0026940 |
| 2021-11-12 | $0.0025970 | $0.0030810 | $0.0037350 | $0.0025680 |
| 2021-11-11 | $0.0020850 | $0.0025970 | $0.0027390 | $0.0020780 |
| 2021-11-10 | $0.0020350 | $0.0020850 | $0.0025020 | $0.0019460 |
| 2021-11-09 | $0.0018760 | $0.0020350 | $0.0021290 | $0.0018460 |
| 2021-11-08 | $0.0019390 | $0.0018760 | $0.0020210 | $0.0018760 |
| 2021-11-07 | $0.0019440 | $0.0019390 | $0.0021700 | $0.0019390 |
| 2021-11-06 | $0.0018370 | $0.0019440 | $0.0022610 | $0.0018540 |
| 2021-11-05 | $0.0018150 | $0.0018370 | $0.0018820 | $0.0017920 |
| 2021-11-04 | $0.0017960 | $0.0018150 | $0.0019960 | $0.0017690 |
| 2021-11-03 | $0.0016990 | $0.0017960 | $0.0018420 | $0.0017040 |
| 2021-11-02 | $0.0016860 | $0.0016990 | $0.0017910 | $0.0016990 |
| 2021-11-01 | $0.0017160 | $0.0016860 | $0.0017720 | $0.0015990 |
| 2021-10-31 | $0.0016860 | $0.0017160 | $0.0021450 | $0.0016300 |
| 2021-10-30 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016000 |
| 2021-10-29 | $0.0017150 | $0.0016790 | $0.0018110 | $0.0013250 |
| 2021-10-28 | $0.0015300 | $0.0017150 | $0.0018010 | $0.0015870 |
| 2021-10-27 | $0.0016930 | $0.0015300 | $0.0016480 | $0.0014910 |
| 2021-10-26 | $0.0017300 | $0.0016930 | $0.0017350 | $0.0016110 |
| 2021-10-25 | $0.0017550 | $0.0017300 | $0.0018150 | $0.0016880 |
| 2021-10-24 | $0.0017930 | $0.0017550 | $0.0018370 | $0.0016740 |
| 2021-10-23 | $0.0019460 | $0.0017930 | $0.0022930 | $0.0017510 |
| 2021-10-22 | $0.0016660 | $0.0019460 | $0.0028600 | $0.0015890 |
| 2021-10-21 | $0.0017070 | $0.0016660 | $0.0017060 | $0.0015840 |
| 2021-10-20 | $0.0017060 | $0.0017070 | $0.0019150 | $0.0016650 |
| 2021-10-19 | $0.0016110 | $0.0017060 | $0.0018220 | $0.0016670 |
| 2021-10-18 | $0.0016540 | $0.0016110 | $0.0016860 | $0.0015360 |
| 2021-10-17 | $0.0017620 | $0.0016540 | $0.0017690 | $0.0016160 |
| 2021-10-16 | $0.0016250 | $0.0017620 | $0.0018380 | $0.0015700 |
| 2021-10-15 | $0.0014790 | $0.0016250 | $0.0018950 | $0.0015090 |
| 2021-10-14 | $0.0014430 | $0.0014790 | $0.0015540 | $0.0014790 |
| 2021-10-13 | $0.0014660 | $0.0014430 | $0.0015510 | $0.0014070 |
| 2021-10-12 | $0.0014530 | $0.0014660 | $0.0015010 | $0.0013960 |
| 2021-10-11 | $0.0015720 | $0.0014530 | $0.0016300 | $0.0014530 |
| 2021-10-10 | $0.0016090 | $0.0015720 | $0.0016740 | $0.0014690 |
| 2021-10-09 | $0.0016030 | $0.0016090 | $0.0016450 | $0.0015740 |
| 2021-10-08 | $0.0015790 | $0.0016030 | $0.0016390 | $0.0015680 |
| 2021-10-07 | $0.0015380 | $0.0015790 | $0.0019020 | $0.0015070 |
| 2021-10-06 | $0.0015470 | $0.0015380 | $0.0016450 | $0.0014300 |
| 2021-10-05 | $0.0015230 | $0.0015470 | $0.0016170 | $0.0015120 |
| 2021-10-04 | $0.0015050 | $0.0015230 | $0.0016580 | $0.0014550 |
| 2021-10-03 | $0.0014910 | $0.0015050 | $0.0015390 | $0.0014360 |
| 2021-10-02 | $0.0015230 | $0.0014910 | $0.0016610 | $0.0014570 |
| 2021-10-01 | $0.0013500 | $0.0015230 | $0.0016880 | $0.0014570 |
| 2021-09-30 | $0.0013400 | $0.0013500 | $0.0014100 | $0.0013500 |
| 2021-09-29 | $0.0013480 | $0.0013400 | $0.0014820 | $0.0013110 |
| 2021-09-28 | $0.0013760 | $0.0013480 | $0.0014320 | $0.0012630 |
| 2021-09-27 | $0.0012560 | $0.0013760 | $0.0016690 | $0.0012000 |
| 2021-09-26 | $0.0016090 | $0.0012560 | $0.0016850 | $0.0011640 |
| 2021-09-25 | $0.0017000 | $0.0016090 | $0.0017260 | $0.0015210 |
| 2021-09-24 | $0.0020190 | $0.0017000 | $0.0019050 | $0.0016710 |
| 2021-09-23 | $0.0020010 | $0.0020190 | $0.0020820 | $0.0019870 |
| 2021-09-22 | $0.0018220 | $0.0020010 | $0.0021240 | $0.0019700 |
| 2021-09-21 | $0.0019280 | $0.0018220 | $0.0018490 | $0.0017110 |
| 2021-09-20 | $0.0022300 | $0.0019280 | $0.0020170 | $0.0018990 |
| 2021-09-19 | $0.0022680 | $0.0022300 | $0.0022640 | $0.0021300 |
| 2021-09-18 | $0.0023110 | $0.0022680 | $0.0024050 | $0.0021990 |
| 2021-09-17 | $0.0022490 | $0.0023110 | $0.0024130 | $0.0021070 |
| 2021-09-16 | $0.0023140 | $0.0022490 | $0.0023910 | $0.0022130 |
| 2021-09-15 | $0.0022680 | $0.0023140 | $0.0024580 | $0.0022780 |
| 2021-09-14 | $0.0023330 | $0.0022680 | $0.0024400 | $0.0022680 |
| 2021-09-13 | $0.0024520 | $0.0023330 | $0.0025630 | $0.0022340 |
| 2021-09-12 | $0.0022210 | $0.0024520 | $0.0027920 | $0.0023160 |
| 2021-09-11 | $0.0020860 | $0.0022210 | $0.0022210 | $0.0020580 |
| 2021-09-10 | $0.0022260 | $0.0020860 | $0.0021180 | $0.0020220 |
| 2021-09-09 | $0.0021000 | $0.0022260 | $0.0024650 | $0.0020200 |
| 2021-09-08 | $0.0022320 | $0.0021000 | $0.0022750 | $0.0020300 |
| 2021-09-07 | $0.0025930 | $0.0022320 | $0.0023690 | $0.0020600 |
| 2021-09-06 | $0.0025290 | $0.0025930 | $0.0026320 | $0.0024750 |
| 2021-09-05 | $0.0025270 | $0.0025290 | $0.0026880 | $0.0024110 |
| 2021-09-04 | $0.0022850 | $0.0025270 | $0.0026820 | $0.0022160 |
| 2021-09-03 | $0.0021970 | $0.0022850 | $0.0023640 | $0.0022060 |
| 2021-09-02 | $0.0021830 | $0.0021970 | $0.0022730 | $0.0021590 |
| 2021-09-01 | $0.0020610 | $0.0021830 | $0.0023740 | $0.0021830 |
| 2021-08-31 | $0.0021950 | $0.0020610 | $0.0023360 | $0.0020610 |
| 2021-08-30 | $0.0022580 | $0.0021950 | $0.0023240 | $0.0021630 |
| 2021-08-29 | $0.0022730 | $0.0022580 | $0.0023220 | $0.0022250 |
| 2021-08-28 | $0.0022930 | $0.0022730 | $0.0023380 | $0.0022400 |
| 2021-08-27 | $0.0022270 | $0.0022930 | $0.0024240 | $0.0022600 |
| 2021-08-26 | $0.0024220 | $0.0022270 | $0.0023510 | $0.0021960 |
| 2021-08-25 | $0.0023480 | $0.0024220 | $0.0025830 | $0.0023890 |
| 2021-08-24 | $0.0025250 | $0.0023480 | $0.0025380 | $0.0023480 |
| 2021-08-23 | $0.0024960 | $0.0025250 | $0.0026910 | $0.0024920 |
| 2021-08-22 | $0.0024840 | $0.0024960 | $0.0025610 | $0.0024310 |
| 2021-08-21 | $0.0024980 | $0.0024840 | $0.0025490 | $0.0023880 |
| 2021-08-20 | $0.0025160 | $0.0024980 | $0.0026290 | $0.0024650 |
| 2021-08-19 | $0.0027720 | $0.0025160 | $0.0029300 | $0.0023890 |
| 2021-08-18 | $0.0021990 | $0.0027720 | $0.0029230 | $0.0020790 |
| 2021-08-17 | $0.0022660 | $0.0021990 | $0.0022590 | $0.0021080 |
| 2021-08-16 | $0.0025160 | $0.0022660 | $0.0024240 | $0.0022350 |
| 2021-08-15 | $0.0024500 | $0.0025160 | $0.0026820 | $0.0024500 |
| 2021-08-14 | $0.0026260 | $0.0024500 | $0.0026460 | $0.0024500 |
| 2021-08-13 | $0.0023160 | $0.0026260 | $0.0028590 | $0.0025260 |
| 2021-08-12 | $0.0023410 | $0.0023160 | $0.0023770 | $0.0022250 |
| 2021-08-11 | $0.0021050 | $0.0024990 | $0.0025940 | $0.0020880 |
| 2021-08-10 | $0.0024050 | $0.0021050 | $0.0023880 | $0.0020420 |
| 2021-08-09 | $0.0022900 | $0.0024050 | $0.0026270 | $0.0023100 |
| 2021-08-08 | $0.0025300 | $0.0022900 | $0.0024710 | $0.0022600 |
| 2021-08-07 | $0.0020820 | $0.0025300 | $0.0037630 | $0.0022450 |
| 2021-08-06 | $0.0020090 | $0.0020820 | $0.0027480 | $0.0016490 |
| 2021-08-05 | $0.0016630 | $0.0020090 | $0.0020940 | $0.0015840 |
| 2021-08-04 | $0.0014300 | $0.0016630 | $0.0024260 | $0.0015260 |
| 2021-08-03 | $0.0013560 | $0.0014300 | $0.0015550 | $0.0013040 |
| 2021-08-02 | $0.0013800 | $0.0013560 | $0.0014350 | $0.0013300 |
| 2021-08-01 | $0.0013670 | $0.0013800 | $0.0014830 | $0.0013800 |
| 2021-07-31 | $0.0014040 | $0.0013670 | $0.0014680 | $0.0013670 |
| 2021-07-30 | $0.0013580 | $0.0014040 | $0.0014540 | $0.0013550 |
| 2021-07-29 | $0.0013120 | $0.0013580 | $0.0014060 | $0.0013350 |
| 2021-07-28 | $0.0012660 | $0.0013120 | $0.0015420 | $0.0012430 |
| 2021-07-27 | $0.0012480 | $0.0012660 | $0.0013350 | $0.0012430 |
| 2021-07-26 | $0.0012510 | $0.0012480 | $0.0012700 | $0.0012030 |
| 2021-07-25 | $0.0012680 | $0.0012510 | $0.0013170 | $0.0012290 |
| 2021-07-24 | $0.0012750 | $0.0012680 | $0.0013330 | $0.0012460 |
| 2021-07-23 | $0.0012760 | $0.0012750 | $0.0013390 | $0.0012540 |
| 2021-07-22 | $0.0012570 | $0.0012760 | $0.0012960 | $0.0012550 |
| 2021-07-21 | $0.0011260 | $0.0012570 | $0.0012770 | $0.0012170 |
| 2021-07-20 | $0.0012000 | $0.0011260 | $0.0012150 | $0.0011260 |
| 2021-07-19 | $0.0012490 | $0.0012000 | $0.0012180 | $0.0011820 |
| 2021-07-18 | $0.0012920 | $0.0012490 | $0.0012870 | $0.0012110 |
| 2021-07-17 | $0.0012950 | $0.0012920 | $0.0013110 | $0.0012540 |
| 2021-07-16 | $0.0013430 | $0.0012950 | $0.0013510 | $0.0012580 |
| 2021-07-15 | $0.0013960 | $0.0013430 | $0.0013810 | $0.0013040 |
| 2021-07-14 | $0.0013970 | $0.0013960 | $0.0014760 | $0.0013960 |
| 2021-07-13 | $0.0014430 | $0.0013970 | $0.0014170 | $0.0013390 |
| 2021-07-12 | $0.0014770 | $0.0014430 | $0.0014640 | $0.0013820 |
| 2021-07-11 | $0.0014560 | $0.0014770 | $0.0015200 | $0.0014560 |
| 2021-07-10 | $0.0014810 | $0.0014560 | $0.0014770 | $0.0014350 |
| 2021-07-09 | $0.0014800 | $0.0014810 | $0.0015230 | $0.0014590 |
| 2021-07-08 | $0.0016450 | $0.0014800 | $0.0016700 | $0.0014170 |
| 2021-07-07 | $0.0015560 | $0.0016450 | $0.0016450 | $0.0015290 |
| 2021-07-06 | $0.0015380 | $0.0015560 | $0.0016490 | $0.0015330 |
| 2021-07-05 | $0.0015330 | $0.0015380 | $0.0016040 | $0.0014500 |
| 2021-07-04 | $0.0015370 | $0.0015330 | $0.0016500 | $0.0015100 |
| 2021-07-03 | $0.0015310 | $0.0015370 | $0.0016260 | $0.0015140 |
| 2021-07-02 | $0.0014980 | $0.0015310 | $0.0015740 | $0.0014660 |
| 2021-07-01 | $0.0015480 | $0.0014980 | $0.0015400 | $0.0014130 |
| 2021-06-30 | $0.0016030 | $0.0015480 | $0.0016840 | $0.0014790 |
| 2021-06-29 | $0.0015000 | $0.0016030 | $0.0017760 | $0.0015160 |
| 2021-06-28 | $0.0015070 | $0.0015000 | $0.0016050 | $0.0014790 |
| 2021-06-27 | $0.0014100 | $0.0015070 | $0.0016460 | $0.0015070 |
| 2021-06-26 | $0.0014120 | $0.0014100 | $0.0014650 | $0.0013920 |
| 2021-06-25 | $0.0014920 | $0.0014120 | $0.0015030 | $0.0013210 |
| 2021-06-24 | $0.0014760 | $0.0014920 | $0.0015320 | $0.0014320 |
| 2021-06-23 | $0.0013920 | $0.0014760 | $0.0014960 | $0.0014170 |
| 2021-06-22 | $0.0014910 | $0.0013920 | $0.0017300 | $0.0013540 |
| 2021-06-21 | $0.0019070 | $0.0014910 | $0.0016610 | $0.0014910 |
| 2021-06-20 | $0.0018850 | $0.0019070 | $0.0019970 | $0.0018850 |
| 2021-06-19 | $0.0019880 | $0.0018850 | $0.0019930 | $0.0018420 |
| 2021-06-18 | $0.0021590 | $0.0019880 | $0.0021890 | $0.0019880 |
| 2021-06-17 | $0.0022730 | $0.0021590 | $0.0025620 | $0.0021350 |
| 2021-06-16 | $0.0018060 | $0.0022730 | $0.0030310 | $0.0016570 |
| 2021-06-15 | $0.0018330 | $0.0018060 | $0.0018570 | $0.0017300 |
| 2021-06-14 | $0.0018070 | $0.0018330 | $0.0020140 | $0.0017820 |
| 2021-06-13 | $0.0017540 | $0.0018070 | $0.0018820 | $0.0017570 |
| 2021-06-12 | $0.0018840 | $0.0017540 | $0.0019430 | $0.0017060 |
| 2021-06-11 | $0.0019030 | $0.0018840 | $0.0019310 | $0.0018130 |
| 2021-06-10 | $0.0020890 | $0.0019030 | $0.0020020 | $0.0018780 |
| 2021-06-09 | $0.0019820 | $0.0020890 | $0.0021150 | $0.0019840 |
| 2021-06-08 | $0.0020230 | $0.0019820 | $0.0021330 | $0.0019320 |
| 2021-06-07 | $0.0021150 | $0.0020230 | $0.0020740 | $0.0019450 |
| 2021-06-06 | $0.0021040 | $0.0021150 | $0.0021690 | $0.0020600 |
| 2021-06-05 | $0.0021800 | $0.0021040 | $0.0023400 | $0.0020780 |
| 2021-06-04 | $0.0023130 | $0.0021800 | $0.0022870 | $0.0021260 |
| 2021-06-03 | $0.0021920 | $0.0023130 | $0.0027130 | $0.0022560 |
| 2021-06-02 | $0.0020280 | $0.0021920 | $0.0025710 | $0.0019220 |
| 2021-06-01 | $0.0018680 | $0.0020280 | $0.0021070 | $0.0017910 |
| 2021-05-31 | $0.0018380 | $0.0018680 | $0.0021120 | $0.0018410 |
| 2021-05-30 | $0.0018460 | $0.0018380 | $0.0019570 | $0.0017660 |
| 2021-05-29 | $0.0018090 | $0.0018460 | $0.0018460 | $0.0016860 |
| 2021-05-28 | $0.0019470 | $0.0018090 | $0.0018580 | $0.0016650 |
| 2021-05-27 | $0.0021380 | $0.0019470 | $0.0021390 | $0.0018920 |
| 2021-05-26 | $0.0018680 | $0.0021380 | $0.0022820 | $0.0019070 |
| 2021-05-25 | $0.0019340 | $0.0018680 | $0.0021660 | $0.0018410 |
| 2021-05-24 | $0.0017420 | $0.0019340 | $0.0022250 | $0.0017220 |
| 2021-05-23 | $0.0020440 | $0.0017420 | $0.0021200 | $0.0017000 |
| 2021-05-22 | $0.0022170 | $0.0020440 | $0.0021820 | $0.0018840 |
| 2021-05-21 | $0.0027170 | $0.0022170 | $0.0023870 | $0.0019970 |
| 2021-05-20 | $0.0021250 | $0.0027170 | $0.0029390 | $0.0022180 |
| 2021-05-19 | $0.0036140 | $0.0021250 | $0.0028340 | $0.0020030 |
| 2021-05-18 | $0.0037070 | $0.0036140 | $0.0039520 | $0.0034790 |
| 2021-05-17 | $0.0043030 | $0.0037070 | $0.0043310 | $0.0035430 |
| 2021-05-16 | $0.0033160 | $0.0043030 | $0.005415 | $0.0030840 |
| 2021-05-15 | $0.0035500 | $0.0033160 | $0.0033530 | $0.0030610 |
| 2021-05-14 | $0.0034590 | $0.0035500 | $0.0039580 | $0.0035090 |
| 2021-05-13 | $0.0036210 | $0.0034590 | $0.0036450 | $0.0033100 |
| 2021-05-12 | $0.0038440 | $0.0036210 | $0.0041160 | $0.0034680 |
| 2021-05-11 | $0.0037920 | $0.0038440 | $0.0042620 | $0.0038440 |
| 2021-05-10 | $0.0043590 | $0.0037920 | $0.0047000 | $0.0037520 |
| 2021-05-09 | $0.0046210 | $0.0043590 | $0.0048300 | $0.0043200 |
| 2021-05-08 | $0.005296 | $0.0046210 | $0.005992 | $0.0045430 |
| 2021-05-07 | $0.005447 | $0.005296 | $0.005923 | $0.005156 |
| 2021-05-06 | $0.005223 | $0.005447 | $0.005482 | $0.0049930 |
| 2021-05-05 | $0.005218 | $0.005223 | $0.006070 | $0.005046 |
| 2021-05-04 | $0.005765 | $0.005218 | $0.005575 | $0.005056 |
| 2021-05-03 | $0.005727 | $0.005765 | $0.006691 | $0.005696 |
| 2021-05-02 | $0.006043 | $0.005727 | $0.006111 | $0.005697 |
| 2021-05-01 | $0.006107 | $0.006043 | $0.006574 | $0.006014 |
| 2021-04-30 | $0.006069 | $0.006107 | $0.006468 | $0.005913 |
| 2021-04-29 | $0.006245 | $0.006069 | $0.006758 | $0.005958 |
| 2021-04-28 | $0.006563 | $0.006245 | $0.007290 | $0.006162 |
| 2021-04-27 | $0.005957 | $0.006563 | $0.007150 | $0.006190 |
| 2021-04-26 | $0.005759 | $0.005957 | $0.006540 | $0.005830 |
| 2021-04-25 | $0.005785 | $0.005759 | $0.006200 | $0.005666 |
| 2021-04-24 | $0.006469 | $0.005785 | $0.006229 | $0.005697 |
| 2021-04-23 | $0.006244 | $0.006469 | $0.006564 | $0.005711 |
| 2021-04-22 | $0.007238 | $0.006244 | $0.007516 | $0.006147 |
| 2021-04-21 | $0.007930 | $0.007238 | $0.008134 | $0.007026 |
| 2021-04-20 | $0.006577 | $0.007930 | $0.008257 | $0.006647 |
| 2021-04-19 | $0.006185 | $0.006577 | $0.007226 | $0.005603 |
| 2021-04-18 | $0.007024 | $0.006185 | $0.007731 | $0.005871 |
| 2021-04-17 | $0.007035 | $0.007024 | $0.007279 | $0.006212 |
| 2021-04-16 | $0.006293 | $0.007035 | $0.007593 | $0.005944 |
| 2021-04-15 | $0.006785 | $0.006293 | $0.007325 | $0.006242 |
| 2021-04-14 | $0.006689 | $0.006785 | $0.007879 | $0.006299 |
| 2021-04-13 | $0.007055 | $0.006689 | $0.007769 | $0.006022 |
| 2021-04-12 | $0.007957 | $0.007055 | $0.008337 | $0.006777 |
| 2021-04-11 | $0.0049720 | $0.007957 | $0.008172 | $0.0049250 |
| 2021-04-10 | $0.0046080 | $0.0049720 | $0.005164 | $0.0045240 |
| 2021-04-09 | $0.0047240 | $0.0046080 | $0.0049180 | $0.0045670 |
| 2021-04-08 | $0.0043210 | $0.0047240 | $0.0048280 | $0.0045160 |
| 2021-04-07 | $0.0046470 | $0.0043210 | $0.0046750 | $0.0039090 |
| 2021-04-06 | $0.0041520 | $0.0046470 | $0.005091 | $0.0040560 |
| 2021-04-05 | $0.0037590 | $0.0041520 | $0.0046790 | $0.0037940 |
| 2021-04-04 | $0.0037170 | $0.0037590 | $0.0039040 | $0.0036340 |
| 2021-04-03 | $0.0035860 | $0.0037170 | $0.0038170 | $0.0033350 |
| 2021-04-02 | $0.0036990 | $0.0035860 | $0.0040340 | $0.0035430 |
| 2021-04-01 | $0.0039920 | $0.0036990 | $0.0041520 | $0.0036400 |
| 2021-03-31 | $0.0037930 | $0.0039920 | $0.0043180 | $0.0039150 |
| 2021-03-30 | $0.0039420 | $0.0037930 | $0.0045110 | $0.0037560 |
| 2021-03-29 | $0.0035930 | $0.0039420 | $0.0040510 | $0.0035600 |
| 2021-03-28 | $0.0038560 | $0.0035930 | $0.0039300 | $0.0034750 |
| 2021-03-27 | $0.0039270 | $0.0038560 | $0.0043530 | $0.0038560 |
| 2021-03-26 | $0.0038090 | $0.0039270 | $0.0047770 | $0.0039270 |
| 2021-03-25 | $0.0044650 | $0.0038090 | $0.0049040 | $0.0033170 |
| 2021-03-24 | $0.0029870 | $0.0044650 | $0.005082 | $0.0028340 |
| 2021-03-23 | $0.0025570 | $0.0029870 | $0.0035040 | $0.0024860 |
| 2021-03-22 | $0.0027120 | $0.0025570 | $0.0026910 | $0.0025060 |
| 2021-03-21 | $0.0028710 | $0.0027120 | $0.0029790 | $0.0026220 |
| 2021-03-20 | $0.0024970 | $0.0028710 | $0.0029970 | $0.0024740 |
| 2021-03-19 | $0.0023800 | $0.0024970 | $0.0026600 | $0.0024070 |
| 2021-03-18 | $0.0024790 | $0.0023800 | $0.0025750 | $0.0023450 |
| 2021-03-17 | $0.0027630 | $0.0024790 | $0.0028800 | $0.0024430 |
| 2021-03-16 | $0.0026380 | $0.0027630 | $0.0029430 | $0.0026180 |
| 2021-03-15 | $0.0025880 | $0.0026380 | $0.0031230 | $0.0024050 |
| 2021-03-14 | $0.0026700 | $0.0025880 | $0.0036420 | $0.0023110 |
| 2021-03-13 | $0.0020150 | $0.0026700 | $0.0031890 | $0.0021710 |
| 2021-03-12 | $0.0016260 | $0.0020150 | $0.0025460 | $0.0015560 |
| 2021-03-11 | $0.0015800 | $0.0016260 | $0.0016630 | $0.0015900 |
| 2021-03-10 | $0.0016470 | $0.0015800 | $0.0016520 | $0.0015620 |
| 2021-03-09 | $0.0015780 | $0.0016470 | $0.0016850 | $0.0015730 |
| 2021-03-08 | $0.0015020 | $0.0015780 | $0.0017060 | $0.0015590 |
| 2021-03-07 | $0.0014530 | $0.0015020 | $0.0015880 | $0.0014850 |
| 2021-03-06 | $0.0014990 | $0.0014530 | $0.0016350 | $0.0014370 |
| 2021-03-05 | $0.0015380 | $0.0014990 | $0.0016060 | $0.0014530 |
| 2021-03-04 | $0.0015530 | $0.0015380 | $0.0016150 | $0.0014770 |
| 2021-03-03 | $0.0014740 | $0.0015530 | $0.0016310 | $0.0014900 |
| 2021-03-02 | $0.0015090 | $0.0014740 | $0.0015630 | $0.0014140 |
| 2021-03-01 | $0.0013800 | $0.0015090 | $0.0016970 | $0.0014770 |
| 2021-02-28 | $0.0014890 | $0.0013800 | $0.0015650 | $0.0013510 |
| 2021-02-27 | $0.0014460 | $0.0014890 | $0.0015480 | $0.0014460 |
| 2021-02-26 | $0.0015410 | $0.0014460 | $0.0015180 | $0.0013590 |
| 2021-02-25 | $0.0015760 | $0.0015410 | $0.0015560 | $0.0013930 |
| 2021-02-24 | $0.0015310 | $0.0015760 | $0.0017710 | $0.0015600 |
| 2021-02-23 | $0.0019030 | $0.0015310 | $0.0018780 | $0.0014520 |
| 2021-02-22 | $0.0021290 | $0.0019030 | $0.0020800 | $0.0018850 |
| 2021-02-21 | $0.0021260 | $0.0021290 | $0.0022450 | $0.0020710 |
| 2021-02-20 | $0.0022710 | $0.0021260 | $0.0022790 | $0.0020490 |
| 2021-02-19 | $0.0022500 | $0.0022710 | $0.0024470 | $0.0022320 |
| 2021-02-18 | $0.0023140 | $0.0022500 | $0.0024630 | $0.0022310 |
| 2021-02-17 | $0.0021390 | $0.0023140 | $0.0025730 | $0.0022030 |
| 2021-02-16 | $0.0021710 | $0.0021390 | $0.0023890 | $0.0020150 |
| 2021-02-15 | $0.0022900 | $0.0021710 | $0.0023130 | $0.0020110 |
| 2021-02-14 | $0.0025440 | $0.0022900 | $0.0025420 | $0.0022360 |
| 2021-02-13 | $0.0024540 | $0.0025440 | $0.0027080 | $0.0024170 |
| 2021-02-12 | $0.0023600 | $0.0024540 | $0.0026570 | $0.0023980 |
| 2021-02-11 | $0.0020220 | $0.0023600 | $0.0027530 | $0.0020380 |
| 2021-02-10 | $0.0019670 | $0.0020220 | $0.0021440 | $0.0018820 |
| 2021-02-09 | $0.0019460 | $0.0019670 | $0.0021090 | $0.0019320 |
| 2021-02-08 | $0.0018410 | $0.0019460 | $0.0023490 | $0.0019110 |
| 2021-02-07 | $0.0017630 | $0.0018410 | $0.0023250 | $0.0016470 |
| 2021-02-06 | $0.0017040 | $0.0017630 | $0.0020990 | $0.0016120 |
| 2021-02-05 | $0.0016930 | $0.0017040 | $0.0018590 | $0.0016350 |
| 2021-02-04 | $0.0016670 | $0.0016930 | $0.0018050 | $0.0015340 |
| 2021-02-03 | $0.0016960 | $0.0016670 | $0.0019170 | $0.0016670 |
| 2021-02-02 | $0.0016630 | $0.0016960 | $0.0019680 | $0.0016500 |
| 2021-02-01 | $0.0017870 | $0.0016630 | $0.0020620 | $0.0015530 |
| 2021-01-31 | $0.0011720 | $0.0017870 | $0.0021950 | $0.0010640 |
| 2021-01-30 | $0.0015170 | $0.0011720 | $0.0016000 | $0.0010900 |
| 2021-01-29 | $0.0015570 | $0.0015170 | $0.0035440 | $0.0011860 |
| 2021-01-28 | $0.0007950 | $0.0015570 | $0.0026350 | $0.0008120 |
| 2021-01-27 | $0.0008480 | $0.0007950 | $0.0008070 | $0.0007450 |
| 2021-01-26 | $0.0008700 | $0.0008480 | $0.0009030 | $0.0008210 |
| 2021-01-25 | $0.0008770 | $0.0008700 | $0.0008970 | $0.0007780 |
| 2021-01-24 | $0.0008390 | $0.0008770 | $0.0009750 | $0.0008630 |
| 2021-01-23 | $0.0008150 | $0.0008390 | $0.0008640 | $0.0008140 |
| 2021-01-22 | $0.0008000 | $0.0008150 | $0.0009510 | $0.0007900 |
| 2021-01-21 | $0.0009370 | $0.0008000 | $0.0008220 | $0.0007220 |
| 2021-01-20 | $0.0010120 | $0.0009370 | $0.0010750 | $0.0009230 |
| 2021-01-19 | $0.0008930 | $0.0010120 | $0.0011080 | $0.0008620 |
| 2021-01-18 | $0.0008640 | $0.0008930 | $0.0009440 | $0.0008680 |
| 2021-01-17 | $0.0009210 | $0.0008640 | $0.0009380 | $0.0008270 |
| 2021-01-16 | $0.0008530 | $0.0009210 | $0.0009950 | $0.0008350 |
| 2021-01-15 | $0.0008750 | $0.0008530 | $0.0009240 | $0.0007830 |
| 2021-01-14 | $0.0008470 | $0.0008750 | $0.0010100 | $0.0008500 |
| 2021-01-13 | $0.0008190 | $0.0008470 | $0.0009490 | $0.0008360 |
| 2021-01-12 | $0.0008490 | $0.0008190 | $0.0008920 | $0.0007660 |
| 2021-01-11 | $0.0009290 | $0.0008490 | $0.0009470 | $0.0008050 |
| 2021-01-10 | $0.0010110 | $0.0009290 | $0.0010050 | $0.0008920 |
| 2021-01-09 | $0.0009980 | $0.0010110 | $0.0011140 | $0.0009860 |
| 2021-01-08 | $0.0009070 | $0.0009980 | $0.0010470 | $0.0008880 |
| 2021-01-07 | $0.0008840 | $0.0009070 | $0.0010540 | $0.0008700 |
| 2021-01-06 | $0.0008500 | $0.0008840 | $0.0009930 | $0.0008720 |
| 2021-01-05 | $0.0008870 | $0.0008500 | $0.0009820 | $0.0007720 |
| 2021-01-04 | $0.0008320 | $0.0008870 | $0.0010120 | $0.0006160 |
| 2021-01-03 | $0.0009920 | $0.0008320 | $0.0013700 | $0.0008120 |
| 2021-01-02 | $0.0007600 | $0.0009920 | $0.0011310 | $0.0007440 |
| 2021-01-01 | $0.0007590 | $0.0007600 | $0.0008620 | $0.0007380 |
| 2020-12-31 | $0.0007980 | $0.0007590 | $0.0008700 | $0.0007300 |
| 2020-12-30 | $0.0007240 | $0.0007980 | $0.0009260 | $0.0007000 |
| 2020-12-29 | $0.0007590 | $0.0007240 | $0.0008920 | $0.0007240 |
| 2020-12-28 | $0.0007460 | $0.0007590 | $0.0008390 | $0.0007370 |
| 2020-12-27 | $0.0007890 | $0.0007460 | $0.0008820 | $0.0007110 |
| 2020-12-26 | $0.0008090 | $0.0007890 | $0.0008330 | $0.0007630 |
| 2020-12-25 | $0.0008140 | $0.0008090 | $0.0008400 | $0.0007840 |
| 2020-12-24 | $0.0007960 | $0.0008140 | $0.0008630 | $0.0008020 |
| 2020-12-23 | $0.0008790 | $0.0007960 | $0.0008540 | $0.0007720 |
| 2020-12-22 | $0.0008450 | $0.0008790 | $0.0009500 | $0.0008730 |
| 2020-12-21 | $0.0009130 | $0.0008450 | $0.0009000 | $0.0008270 |
| 2020-12-20 | $0.0009020 | $0.0009130 | $0.0009250 | $0.0008620 |
| 2020-12-19 | $0.0009230 | $0.0009020 | $0.0009480 | $0.0008890 |
| 2020-12-18 | $0.0009000 | $0.0009230 | $0.0009490 | $0.0009030 |
| 2020-12-17 | $0.0009250 | $0.0009000 | $0.0009520 | $0.0008550 |
| 2020-12-16 | $0.0009370 | $0.0009250 | $0.0010400 | $0.0009250 |
| 2020-12-15 | $0.0009620 | $0.0009370 | $0.0009840 | $0.0009310 |
| 2020-12-14 | $0.0009450 | $0.0009620 | $0.0010090 | $0.0009380 |
| 2020-12-13 | $0.0009490 | $0.0009450 | $0.0009920 | $0.0009330 |
| 2020-12-12 | $0.0009200 | $0.0009490 | $0.0009770 | $0.0009320 |
| 2020-12-11 | $0.0009440 | $0.0009200 | $0.0009900 | $0.0008980 |
| 2020-12-10 | $0.0009520 | $0.0009440 | $0.0009720 | $0.0009160 |
| 2020-12-09 | $0.0009650 | $0.0009520 | $0.0010440 | $0.0009400 |
| 2020-12-08 | $0.0010000 | $0.0009650 | $0.0009760 | $0.0009100 |
| 2020-12-07 | $0.0010240 | $0.0010000 | $0.0010410 | $0.0009880 |
| 2020-12-06 | $0.0010750 | $0.0010240 | $0.0011020 | $0.0010060 |
| 2020-12-05 | $0.0010160 | $0.0010750 | $0.0011820 | $0.0010210 |
| 2020-12-04 | $0.0010110 | $0.0010160 | $0.0010270 | $0.0009080 |
| 2020-12-03 | $0.0010050 | $0.0010110 | $0.0010790 | $0.0009800 |
| 2020-12-02 | $0.0010080 | $0.0010050 | $0.0010770 | $0.0009990 |
| 2020-12-01 | $0.0010290 | $0.0010080 | $0.0010670 | $0.0009610 |
| 2020-11-30 | $0.0010080 | $0.0010290 | $0.0011520 | $0.0010170 |
| 2020-11-29 | $0.0010110 | $0.0010080 | $0.0011170 | $0.0010020 |
| 2020-11-28 | $0.0009860 | $0.0010110 | $0.0010650 | $0.0009950 |
| 2020-11-27 | $0.0009780 | $0.0009860 | $0.0011260 | $0.0009440 |
| 2020-11-26 | $0.0011050 | $0.0009780 | $0.0011180 | $0.0009680 |
| 2020-11-25 | $0.0010890 | $0.0011050 | $0.0011560 | $0.0010190 |
| 2020-11-24 | $0.0010900 | $0.0010890 | $0.0012280 | $0.0010470 |
| 2020-11-23 | $0.0010360 | $0.0010900 | $0.0012120 | $0.0010540 |
| 2020-11-22 | $0.0010550 | $0.0010360 | $0.0012260 | $0.0009910 |
| 2020-11-21 | $0.0010000 | $0.0010550 | $0.0011160 | $0.0010440 |
| 2020-11-20 | $0.0010100 | $0.0010000 | $0.0010970 | $0.0009950 |
| 2020-11-19 | $0.0010050 | $0.0010100 | $0.0010150 | $0.0009670 |
| 2020-11-18 | $0.0009800 | $0.0010050 | $0.0011300 | $0.0009530 |
| 2020-11-17 | $0.0010040 | $0.0009800 | $0.0010570 | $0.0009460 |
| 2020-11-16 | $0.0009550 | $0.0010040 | $0.0010870 | $0.0009630 |
| 2020-11-15 | $0.0009540 | $0.0009550 | $0.0010500 | $0.0009150 |
| 2020-11-14 | $0.0009820 | $0.0009540 | $0.0010880 | $0.0009310 |
| 2020-11-13 | $0.0009900 | $0.0009820 | $0.0011110 | $0.0009780 |
| 2020-11-12 | $0.0009930 | $0.0009900 | $0.0010640 | $0.0009440 |
| 2020-11-11 | $0.0010690 | $0.0009930 | $0.0010990 | $0.0009700 |
| 2020-11-10 | $0.0009780 | $0.0010690 | $0.0011410 | $0.0009600 |
| 2020-11-09 | $0.0009640 | $0.0009780 | $0.0010180 | $0.0009290 |
| 2020-11-08 | $0.0009500 | $0.0009640 | $0.0010780 | $0.0009550 |
| 2020-11-07 | $0.0009950 | $0.0009500 | $0.0010070 | $0.0009060 |
| 2020-11-06 | $0.0009300 | $0.0009950 | $0.0010590 | $0.0009400 |
| 2020-11-05 | $0.0009140 | $0.0009300 | $0.0009800 | $0.0009000 |
| 2020-11-04 | $0.0009550 | $0.0009140 | $0.0010350 | $0.0009100 |
| 2020-11-03 | $0.0009320 | $0.0009550 | $0.0009980 | $0.0009240 |
| 2020-11-02 | $0.0009830 | $0.0009320 | $0.0009860 | $0.0009170 |
| 2020-11-01 | $0.0010170 | $0.0009830 | $0.0010430 | $0.0009790 |
| 2020-10-31 | $0.0010260 | $0.0010170 | $0.0010440 | $0.0009900 |
| 2020-10-30 | $0.0010460 | $0.0010260 | $0.0010600 | $0.0009880 |
| 2020-10-29 | $0.0010260 | $0.0010460 | $0.0010540 | $0.0010150 |
| 2020-10-28 | $0.0010780 | $0.0010260 | $0.0010690 | $0.0010030 |
| 2020-10-27 | $0.0010610 | $0.0010780 | $0.0011180 | $0.0010580 |
| 2020-10-26 | $0.0010890 | $0.0010610 | $0.0011090 | $0.0010220 |
| 2020-10-25 | $0.0011180 | $0.0010890 | $0.0011210 | $0.0010650 |
| 2020-10-24 | $0.0011180 | $0.0011180 | $0.0011430 | $0.0010770 |
| 2020-10-23 | $0.0011190 | $0.0011180 | $0.0011510 | $0.0010890 |
| 2020-10-22 | $0.0011550 | $0.0011190 | $0.0012270 | $0.0010980 |
| 2020-10-21 | $0.0010810 | $0.0011550 | $0.0011630 | $0.0010730 |
| 2020-10-20 | $0.0011000 | $0.0010810 | $0.0010920 | $0.0010360 |
| 2020-10-19 | $0.0010900 | $0.0011000 | $0.0011000 | $0.0010320 |
| 2020-10-18 | $0.0010720 | $0.0010900 | $0.0011010 | $0.0010820 |
| 2020-10-17 | $0.0010780 | $0.0010720 | $0.0010980 | $0.0010610 |
| 2020-10-16 | $0.0011330 | $0.0010780 | $0.0011040 | $0.0010600 |
| 2020-10-15 | $0.0011260 | $0.0011330 | $0.0011830 | $0.0011110 |
| 2020-10-14 | $0.0011710 | $0.0011260 | $0.0011640 | $0.0010920 |
| 2020-10-13 | $0.0011140 | $0.0011710 | $0.0011790 | $0.0010870 |
| 2020-10-12 | $0.0011040 | $0.0011140 | $0.0011880 | $0.0010910 |
| 2020-10-11 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0010820 |
| 2020-10-10 | $0.0010780 | $0.0010980 | $0.0011090 | $0.0010760 |
| 2020-10-09 | $0.0010710 | $0.0010780 | $0.0011470 | $0.0010600 |
| 2020-10-08 | $0.0010870 | $0.0010710 | $0.0011340 | $0.0010680 |
| 2020-10-07 | $0.0011080 | $0.0010870 | $0.0011250 | $0.0010770 |
| 2020-10-06 | $0.0011610 | $0.0011080 | $0.0011320 | $0.0010530 |
| 2020-10-05 | $0.0011960 | $0.0011610 | $0.0012030 | $0.0011500 |
| 2020-10-04 | $0.0011120 | $0.0011960 | $0.0012630 | $0.0011210 |
| 2020-10-03 | $0.0011140 | $0.0011120 | $0.0011360 | $0.0011010 |
| 2020-10-02 | $0.0011510 | $0.0011140 | $0.0011650 | $0.0010960 |
| 2020-10-01 | $0.0011620 | $0.0011510 | $0.0011690 | $0.0011090 |
| 2020-09-30 | $0.0011590 | $0.0011620 | $0.0011840 | $0.0011480 |
| 2020-09-29 | $0.0011680 | $0.0011590 | $0.0011950 | $0.0011520 |
| 2020-09-28 | $0.0011700 | $0.0011680 | $0.0011820 | $0.0011470 |
| 2020-09-27 | $0.0012290 | $0.0011700 | $0.0012520 | $0.0011620 |
| 2020-09-26 | $0.0011930 | $0.0012290 | $0.0012500 | $0.0011510 |
| 2020-09-25 | $0.0011590 | $0.0011930 | $0.0012140 | $0.0011440 |
| 2020-09-24 | $0.0011080 | $0.0011590 | $0.0012330 | $0.0011280 |
| 2020-09-23 | $0.0011910 | $0.0011080 | $0.0011370 | $0.0010660 |
| 2020-09-22 | $0.0011970 | $0.0011910 | $0.0012220 | $0.0011670 |
| 2020-09-21 | $0.0012690 | $0.0011970 | $0.0012250 | $0.0011190 |
| 2020-09-20 | $0.0012790 | $0.0012690 | $0.0012880 | $0.0012280 |
| 2020-09-19 | $0.0013230 | $0.0012790 | $0.0013450 | $0.0012450 |
| 2020-09-18 | $0.0013590 | $0.0013230 | $0.0013810 | $0.0012960 |
| 2020-09-17 | $0.0013730 | $0.0013590 | $0.0014960 | $0.0012970 |
| 2020-09-16 | $0.0013110 | $0.0013730 | $0.0015120 | $0.0011800 |
| 2020-09-15 | $0.0013170 | $0.0013110 | $0.0013260 | $0.0012020 |
| 2020-09-14 | $0.0013630 | $0.0013170 | $0.0014560 | $0.0012900 |
| 2020-09-13 | $0.0013850 | $0.0013630 | $0.0014250 | $0.0012930 |
| 2020-09-12 | $0.0014210 | $0.0013850 | $0.0015130 | $0.0013770 |
| 2020-09-11 | $0.0014500 | $0.0014210 | $0.0015030 | $0.0014060 |
| 2020-09-10 | $0.0014990 | $0.0014500 | $0.0015790 | $0.0013660 |
| 2020-09-09 | $0.0013900 | $0.0014990 | $0.0016010 | $0.0013340 |
| 2020-09-08 | $0.0012800 | $0.0013900 | $0.0014070 | $0.0012010 |
| 2020-09-07 | $0.0012730 | $0.0012800 | $0.0013120 | $0.0012200 |
| 2020-09-06 | $0.0012400 | $0.0012730 | $0.0013330 | $0.0012310 |
| 2020-09-05 | $0.0013780 | $0.0012400 | $0.0013210 | $0.0011230 |
| 2020-09-04 | $0.0013000 | $0.0013780 | $0.0014510 | $0.0012500 |
| 2020-09-03 | $0.0018380 | $0.0013000 | $0.0016100 | $0.0013000 |
| 2020-09-02 | $0.0021650 | $0.0018380 | $0.0020010 | $0.0017020 |
| 2020-09-01 | $0.0023790 | $0.0021650 | $0.0026410 | $0.0021080 |
| 2020-08-31 | $0.0025230 | $0.0023790 | $0.0026090 | $0.0023660 |
| 2020-08-30 | $0.0027120 | $0.0025230 | $0.0029430 | $0.0024240 |
| 2020-08-29 | $0.0025000 | $0.0027120 | $0.0028070 | $0.0022530 |
| 2020-08-28 | $0.0023370 | $0.0025000 | $0.0031130 | $0.0023610 |
| 2020-08-27 | $0.0020000 | $0.0023370 | $0.0025330 | $0.0018700 |
| 2020-08-26 | $0.0017600 | $0.0020000 | $0.0021850 | $0.0017330 |
| 2020-08-25 | $0.0015420 | $0.0017600 | $0.0017710 | $0.0013690 |
| 2020-08-24 | $0.0015940 | $0.0015420 | $0.0016690 | $0.0014730 |
| 2020-08-23 | $0.0015780 | $0.0015940 | $0.0016290 | $0.0014960 |
| 2020-08-22 | $0.0014820 | $0.0015780 | $0.0017240 | $0.0013720 |
| 2020-08-21 | $0.0016930 | $0.0014820 | $0.0016570 | $0.0014010 |
| 2020-08-20 | $0.0015210 | $0.0016930 | $0.0018970 | $0.0014940 |
| 2020-08-19 | $0.0012380 | $0.0015210 | $0.0016760 | $0.0011300 |
| 2020-08-18 | $0.0012810 | $0.0012380 | $0.0012630 | $0.0012080 |
| 2020-08-17 | $0.0014100 | $0.0012810 | $0.0016040 | $0.0012460 |
| 2020-08-16 | $0.0013800 | $0.0014100 | $0.0015270 | $0.0013280 |
| 2020-08-15 | $0.0011230 | $0.0013800 | $0.0014880 | $0.0010820 |
| 2020-08-14 | $0.0011130 | $0.0011230 | $0.0011840 | $0.0011090 |
| 2020-08-13 | $0.0010730 | $0.0011130 | $0.0013050 | $0.0011090 |
| 2020-08-12 | $0.0010310 | $0.0010730 | $0.0011580 | $0.0010380 |
| 2020-08-11 | $0.0011000 | $0.0010310 | $0.0010880 | $0.0010040 |
| 2020-08-10 | $0.0011120 | $0.0011000 | $0.0011360 | $0.0010610 |
| 2020-08-09 | $0.0011650 | $0.0011120 | $0.0011510 | $0.0010850 |
| 2020-08-08 | $0.0011310 | $0.0011650 | $0.0012090 | $0.0011570 |
| 2020-08-07 | $0.0011650 | $0.0011310 | $0.0011730 | $0.0011010 |
| 2020-08-06 | $0.0011750 | $0.0011650 | $0.0012210 | $0.0011340 |
| 2020-08-05 | $0.0011650 | $0.0011750 | $0.0012310 | $0.0011430 |
| 2020-08-04 | $0.0011270 | $0.0011650 | $0.0012040 | $0.0011030 |
| 2020-08-03 | $0.0011530 | $0.0011270 | $0.0012280 | $0.0011200 |
| 2020-08-02 | $0.0012010 | $0.0011530 | $0.0012940 | $0.0010790 |
| 2020-08-01 | $0.0012140 | $0.0012010 | $0.0014140 | $0.0011890 |
| 2020-07-31 | $0.0012040 | $0.0012140 | $0.0013110 | $0.0011860 |
| 2020-07-30 | $0.0011900 | $0.0012040 | $0.0012970 | $0.0011830 |
| 2020-07-29 | $0.0011460 | $0.0011900 | $0.0012060 | $0.0011330 |
| 2020-07-28 | $0.0011440 | $0.0011460 | $0.0011680 | $0.0010890 |
| 2020-07-27 | $0.0011240 | $0.0011440 | $0.0011900 | $0.0011030 |
| 2020-07-26 | $0.0011310 | $0.0011240 | $0.0011770 | $0.0011180 |
| 2020-07-25 | $0.0011350 | $0.0011310 | $0.0012440 | $0.0011310 |
| 2020-07-24 | $0.0011490 | $0.0011350 | $0.0011720 | $0.0011180 |
| 2020-07-23 | $0.0011520 | $0.0011490 | $0.0012290 | $0.0011270 |
| 2020-07-22 | $0.0011210 | $0.0011520 | $0.0012480 | $0.0011390 |
| 2020-07-21 | $0.0011120 | $0.0011210 | $0.0011850 | $0.0010970 |
| 2020-07-20 | $0.0011000 | $0.0011120 | $0.0011480 | $0.0010720 |
| 2020-07-19 | $0.0010870 | $0.0011000 | $0.0012390 | $0.0010880 |
| 2020-07-18 | $0.0010360 | $0.0010870 | $0.0011040 | $0.0010350 |
| 2020-07-17 | $0.0010490 | $0.0010360 | $0.0010540 | $0.0010240 |
| 2020-07-16 | $0.0010900 | $0.0010490 | $0.0010910 | $0.0010400 |
| 2020-07-15 | $0.0011110 | $0.0010900 | $0.0011060 | $0.0010470 |
| 2020-07-14 | $0.0011070 | $0.0011110 | $0.0011570 | $0.0010750 |
| 2020-07-13 | $0.0011680 | $0.0011070 | $0.0012670 | $0.0011040 |
| 2020-07-12 | $0.0011030 | $0.0011680 | $0.0011870 | $0.0010930 |
| 2020-07-11 | $0.0011020 | $0.0011030 | $0.0011320 | $0.0010890 |
| 2020-07-10 | $0.0010310 | $0.0011020 | $0.0011020 | $0.0010200 |
| 2020-07-09 | $0.0010260 | $0.0010310 | $0.0010550 | $0.0010000 |
| 2020-07-08 | $0.0010290 | $0.0010260 | $0.0010770 | $0.0010210 |
| 2020-07-07 | $0.0010370 | $0.0010290 | $0.0010650 | $0.0010030 |
| 2020-07-06 | $0.0010380 | $0.0010370 | $0.0011150 | $0.0010180 |
| 2020-07-05 | $0.0010140 | $0.0010380 | $0.0010580 | $0.0009940 |
| 2020-07-04 | $0.0010090 | $0.0010140 | $0.0010480 | $0.0010070 |
| 2020-07-03 | $0.0010240 | $0.0010090 | $0.0010380 | $0.0009950 |
| 2020-07-02 | $0.0010510 | $0.0010240 | $0.0010330 | $0.0010010 |
| 2020-07-01 | $0.0010490 | $0.0010510 | $0.0010790 | $0.0010350 |
| 2020-06-30 | $0.0010320 | $0.0010490 | $0.0010870 | $0.0010130 |
| 2020-06-29 | $0.0010390 | $0.0010320 | $0.0010690 | $0.0010190 |
| 2020-06-28 | $0.0010250 | $0.0010390 | $0.0010570 | $0.0010300 |
| 2020-06-27 | $0.0010440 | $0.0010250 | $0.0011040 | $0.0009910 |
| 2020-06-26 | $0.0010640 | $0.0010440 | $0.0010880 | $0.0010260 |
| 2020-06-25 | $0.0010650 | $0.0010640 | $0.0010710 | $0.0010360 |
| 2020-06-24 | $0.0011160 | $0.0010650 | $0.0010880 | $0.0010390 |
| 2020-06-23 | $0.0011070 | $0.0011160 | $0.0011450 | $0.0010840 |
| 2020-06-22 | $0.0011100 | $0.0011070 | $0.0011900 | $0.0010830 |
| 2020-06-21 | $0.0012980 | $0.0011100 | $0.0013030 | $0.0010840 |
| 2020-06-20 | $0.0012170 | $0.0012980 | $0.0014510 | $0.0011150 |
| 2020-06-19 | $0.0009870 | $0.0012170 | $0.0012210 | $0.0009770 |
| 2020-06-18 | $0.0010220 | $0.0009870 | $0.0010200 | $0.0009640 |
| 2020-06-17 | $0.0010140 | $0.0010220 | $0.0010330 | $0.0009940 |
| 2020-06-16 | $0.0010020 | $0.0010140 | $0.0010430 | $0.0010000 |
| 2020-06-15 | $0.0010190 | $0.0010020 | $0.0010210 | $0.0009820 |
| 2020-06-14 | $0.0010410 | $0.0010190 | $0.0010240 | $0.0009980 |
| 2020-06-13 | $0.0010240 | $0.0010410 | $0.0010600 | $0.0010240 |
| 2020-06-12 | $0.0010150 | $0.0010240 | $0.0010640 | $0.0010140 |
| 2020-06-11 | $0.0011190 | $0.0010150 | $0.0010570 | $0.0009990 |
| 2020-06-10 | $0.0011100 | $0.0011190 | $0.0011410 | $0.0010990 |
| 2020-06-09 | $0.0011020 | $0.0011100 | $0.0011270 | $0.0010740 |
| 2020-06-08 | $0.0011140 | $0.0011020 | $0.0011240 | $0.0010800 |
| 2020-06-07 | $0.0011040 | $0.0011140 | $0.0011630 | $0.0010670 |
| 2020-06-06 | $0.0011000 | $0.0011040 | $0.0011400 | $0.0010890 |
| 2020-06-05 | $0.0010850 | $0.0011000 | $0.0011500 | $0.0010250 |
| 2020-06-04 | $0.0010560 | $0.0010850 | $0.0011240 | $0.0010420 |
| 2020-06-03 | $0.0010630 | $0.0010560 | $0.0011640 | $0.0010440 |
| 2020-06-02 | $0.0011470 | $0.0010630 | $0.0011340 | $0.0010110 |
| 2020-06-01 | $0.0011120 | $0.0011470 | $0.0012010 | $0.0011290 |
| 2020-05-31 | $0.0011450 | $0.0011120 | $0.0011260 | $0.0010590 |
| 2020-05-30 | $0.0011160 | $0.0011450 | $0.0012370 | $0.0011400 |
| 2020-05-29 | $0.0011460 | $0.0011160 | $0.0011620 | $0.0011070 |
| 2020-05-28 | $0.0011500 | $0.0011460 | $0.0012510 | $0.0011350 |
| 2020-05-27 | $0.0011380 | $0.0011500 | $0.0011900 | $0.0011230 |
| 2020-05-26 | $0.0011270 | $0.0011380 | $0.0011700 | $0.0011060 |
| 2020-05-25 | $0.0011110 | $0.0011270 | $0.0011650 | $0.0011080 |
| 2020-05-24 | $0.0011740 | $0.0011110 | $0.0011570 | $0.0010950 |
| 2020-05-23 | $0.0011230 | $0.0011740 | $0.0012030 | $0.0011060 |
| 2020-05-22 | $0.0011000 | $0.0011230 | $0.0011810 | $0.0011090 |
| 2020-05-21 | $0.0011390 | $0.0011000 | $0.0012090 | $0.0010540 |
| 2020-05-20 | $0.0012020 | $0.0011390 | $0.0012020 | $0.0011310 |
| 2020-05-19 | $0.0012110 | $0.0012020 | $0.0012280 | $0.0011930 |
| 2020-05-18 | $0.0012630 | $0.0012110 | $0.0013140 | $0.0011830 |
| 2020-05-17 | $0.0012350 | $0.0012630 | $0.0013350 | $0.0012050 |
| 2020-05-16 | $0.0011580 | $0.0012350 | $0.0013310 | $0.0011850 |
| 2020-05-15 | $0.0012060 | $0.0011580 | $0.0011910 | $0.0010840 |
| 2020-05-14 | $0.0011730 | $0.0012060 | $0.0012590 | $0.0011610 |
| 2020-05-13 | $0.0011260 | $0.0011730 | $0.0012290 | $0.0011330 |
| 2020-05-12 | $0.0010890 | $0.0011260 | $0.0011640 | $0.0010650 |
| 2020-05-11 | $0.0011010 | $0.0010890 | $0.0011650 | $0.0010630 |
| 2020-05-10 | $0.0012630 | $0.0011010 | $0.0013040 | $0.0010950 |
| 2020-05-09 | $0.0013730 | $0.0012630 | $0.0013800 | $0.0012460 |
| 2020-05-08 | $0.0012490 | $0.0013730 | $0.0014830 | $0.0011660 |
| 2020-05-07 | $0.0015110 | $0.0012490 | $0.0016540 | $0.0011340 |
| 2020-05-06 | $0.0018530 | $0.0015110 | $0.0019970 | $0.0014710 |
| 2020-05-05 | $0.0020740 | $0.0018530 | $0.0020840 | $0.0017710 |
| 2020-05-04 | $0.0021720 | $0.0020740 | $0.0021650 | $0.0019990 |
| 2020-05-03 | $0.0023810 | $0.0021720 | $0.0023740 | $0.0020770 |
| 2020-05-02 | $0.0020920 | $0.0023810 | $0.0023810 | $0.0020520 |
| 2020-05-01 | $0.0022460 | $0.0020920 | $0.0023170 | $0.0019670 |
| 2020-04-30 | $0.0019980 | $0.0022460 | $0.0022920 | $0.0018210 |
| 2020-04-29 | $0.0023560 | $0.0019980 | $0.0025870 | $0.0018930 |
| 2020-04-28 | $0.0027120 | $0.0023560 | $0.0028700 | $0.0022010 |
| 2020-04-27 | $0.0015760 | $0.0027120 | $0.0028650 | $0.0014900 |
| 2020-04-26 | $0.0015900 | $0.0015760 | $0.0016220 | $0.0014870 |
| 2020-04-25 | $0.0014380 | $0.0015900 | $0.0016020 | $0.0014560 |
| 2020-04-24 | $0.0013480 | $0.0014380 | $0.0015800 | $0.0013500 |
| 2020-04-23 | $0.0013220 | $0.0013480 | $0.0013590 | $0.0012890 |
| 2020-04-22 | $0.0011700 | $0.0013220 | $0.0014000 | $0.0012520 |
| 2020-04-21 | $0.0011530 | $0.0011700 | $0.0011870 | $0.0011350 |
| 2020-04-20 | $0.0012080 | $0.0011530 | $0.0011820 | $0.0011170 |
| 2020-04-19 | $0.0013350 | $0.0012080 | $0.0012910 | $0.0012030 |
| 2020-04-18 | $0.0012620 | $0.0013350 | $0.0013860 | $0.0013200 |
| 2020-04-17 | $0.0012740 | $0.0012620 | $0.0012980 | $0.0012160 |
| 2020-04-16 | $0.0011620 | $0.0012740 | $0.0013290 | $0.0012630 |
| 2020-04-15 | $0.0011200 | $0.0011620 | $0.0011770 | $0.0010790 |
| 2020-04-14 | $0.0011420 | $0.0011200 | $0.0011590 | $0.0011070 |
| 2020-04-13 | $0.0011330 | $0.0011420 | $0.0011620 | $0.0010930 |
| 2020-04-12 | $0.0011680 | $0.0011330 | $0.0011890 | $0.0011240 |
| 2020-04-11 | $0.0011560 | $0.0011680 | $0.0012140 | $0.0011360 |
| 2020-04-10 | $0.0012350 | $0.0011560 | $0.0012300 | $0.0011240 |
| 2020-04-09 | $0.0013700 | $0.0012350 | $0.0014070 | $0.0012230 |
| 2020-04-08 | $0.0011150 | $0.0013700 | $0.0014860 | $0.0011380 |
| 2020-04-07 | $0.0011170 | $0.0011150 | $0.0011180 | $0.0010540 |
| 2020-04-06 | $0.0010990 | $0.0011170 | $0.0013210 | $0.0011160 |
| 2020-04-05 | $0.0010850 | $0.0010990 | $0.0011600 | $0.0010640 |
| 2020-04-04 | $0.0010170 | $0.0010850 | $0.0011650 | $0.0010320 |
| 2020-04-03 | $0.0009630 | $0.0010170 | $0.0010260 | $0.0009490 |
| 2020-04-02 | $0.0009330 | $0.0009630 | $0.0009830 | $0.0009570 |
| 2020-04-01 | $0.0009100 | $0.0009330 | $0.0009350 | $0.0009120 |
| 2020-03-31 | $0.0009080 | $0.0009100 | $0.0009240 | $0.0009000 |
| 2020-03-30 | $0.0008420 | $0.0009080 | $0.0009460 | $0.0008800 |
| 2020-03-29 | $0.0008900 | $0.0008420 | $0.0008720 | $0.0008320 |
| 2020-03-28 | $0.0009270 | $0.0008900 | $0.0009960 | $0.0008670 |
| 2020-03-27 | $0.0008810 | $0.0009270 | $0.0010610 | $0.0008300 |
| 2020-03-26 | $0.0008200 | $0.0008810 | $0.0009130 | $0.0008240 |
| 2020-03-25 | $0.0008460 | $0.0008200 | $0.0008380 | $0.0008110 |
| 2020-03-24 | $0.0008360 | $0.0008460 | $0.0008550 | $0.0008250 |
| 2020-03-23 | $0.0007380 | $0.0008360 | $0.0008700 | $0.0008230 |
| 2020-03-22 | $0.0007920 | $0.0007380 | $0.0007560 | $0.0007260 |
| 2020-03-21 | $0.0007860 | $0.0007920 | $0.0008230 | $0.0007760 |
| 2020-03-20 | $0.0008230 | $0.0007860 | $0.0008190 | $0.0007680 |
| 2020-03-19 | $0.0006930 | $0.0008230 | $0.0008540 | $0.0007720 |
| 2020-03-18 | $0.0006710 | $0.0006930 | $0.0007100 | $0.0006770 |
| 2020-03-17 | $0.0006210 | $0.0006710 | $0.0006840 | $0.0006400 |
| 2020-03-16 | $0.0006880 | $0.0006210 | $0.0006720 | $0.0006120 |
| 2020-03-15 | $0.0006830 | $0.0006880 | $0.0007140 | $0.0006740 |
| 2020-03-14 | $0.0007680 | $0.0006830 | $0.0007620 | $0.0006500 |
| 2020-03-13 | $0.0005800 | $0.0007680 | $0.0008130 | $0.0006470 |
| 2020-03-12 | $0.0010390 | $0.0005800 | $0.0007180 | $0.0005370 |
| 2020-03-11 | $0.0010310 | $0.0010390 | $0.0010680 | $0.0009800 |
| 2020-03-10 | $0.0010280 | $0.0010310 | $0.0010390 | $0.0009870 |
| 2020-03-09 | $0.0010160 | $0.0010280 | $0.0010600 | $0.0009770 |
| 2020-03-08 | $0.0012820 | $0.0010160 | $0.0010840 | $0.0009920 |
| 2020-03-07 | $0.0013220 | $0.0012820 | $0.0013150 | $0.0012390 |
| 2020-03-06 | $0.0013290 | $0.0013220 | $0.0014380 | $0.0013100 |
| 2020-03-05 | $0.0012920 | $0.0013290 | $0.0013380 | $0.0012990 |
| 2020-03-04 | $0.0013020 | $0.0012920 | $0.0013140 | $0.0012650 |
| 2020-03-03 | $0.0013530 | $0.0013020 | $0.0013540 | $0.0012750 |
| 2020-03-02 | $0.0011930 | $0.0013530 | $0.0014480 | $0.0012510 |
| 2020-03-01 | $0.0012260 | $0.0011930 | $0.0013410 | $0.0011730 |
| 2020-02-29 | $0.0012770 | $0.0012260 | $0.0012320 | $0.0011990 |
| 2020-02-28 | $0.0012990 | $0.0012770 | $0.0013790 | $0.0012400 |
| 2020-02-27 | $0.0012570 | $0.0012990 | $0.0013290 | $0.0012020 |
| 2020-02-26 | $0.0014510 | $0.0012570 | $0.0013240 | $0.0011700 |
| 2020-02-25 | $0.0016870 | $0.0014510 | $0.0016070 | $0.0014290 |
| 2020-02-24 | $0.0017530 | $0.0016870 | $0.0017410 | $0.0016850 |
| 2020-02-23 | $0.0017130 | $0.0017530 | $0.0018110 | $0.0017480 |
| 2020-02-22 | $0.0017640 | $0.0017130 | $0.0018070 | $0.0017050 |
| 2020-02-21 | $0.0016800 | $0.0017640 | $0.0017800 | $0.0017050 |
| 2020-02-20 | $0.0016380 | $0.0016800 | $0.0017270 | $0.0015870 |
| 2020-02-19 | $0.0018730 | $0.0016380 | $0.0017410 | $0.0016040 |
| 2020-02-18 | $0.0017130 | $0.0018730 | $0.0019240 | $0.0018020 |
| 2020-02-17 | $0.0016840 | $0.0017130 | $0.0018790 | $0.0016830 |
| 2020-02-16 | $0.0018860 | $0.0016840 | $0.0018650 | $0.0016320 |
| 2020-02-15 | $0.0019780 | $0.0018860 | $0.0020160 | $0.0017240 |
| 2020-02-14 | $0.0017380 | $0.0019780 | $0.0022350 | $0.0018030 |
| 2020-02-13 | $0.0017400 | $0.0017380 | $0.0018370 | $0.0016680 |
| 2020-02-12 | $0.0015270 | $0.0017400 | $0.0018230 | $0.0016420 |
| 2020-02-11 | $0.0015020 | $0.0015270 | $0.0016620 | $0.0015120 |
| 2020-02-10 | $0.0016140 | $0.0015020 | $0.0016040 | $0.0014500 |
| 2020-02-09 | $0.0015940 | $0.0016140 | $0.0016620 | $0.0015160 |
| 2020-02-08 | $0.0015110 | $0.0015940 | $0.0016360 | $0.0014510 |
| 2020-02-07 | $0.0013670 | $0.0015110 | $0.0015330 | $0.0013900 |
| 2020-02-06 | $0.0013620 | $0.0013670 | $0.0014560 | $0.0013540 |
| 2020-02-05 | $0.0012460 | $0.0013620 | $0.0014150 | $0.0013290 |
| 2020-02-04 | $0.0012430 | $0.0012460 | $0.0012870 | $0.0012190 |
| 2020-02-03 | $0.0012920 | $0.0012430 | $0.0013090 | $0.0012350 |
| 2020-02-02 | $0.0012340 | $0.0012920 | $0.0013210 | $0.0012640 |
| 2020-02-01 | $0.0012510 | $0.0012340 | $0.0012870 | $0.0012320 |
| 2020-01-31 | $0.0012890 | $0.0012510 | $0.0012780 | $0.0012240 |
| 2020-01-30 | $0.0012580 | $0.0012890 | $0.0013500 | $0.0012730 |
| 2020-01-29 | $0.0012000 | $0.0012580 | $0.0012890 | $0.0011660 |
| 2020-01-28 | $0.0011690 | $0.0012000 | $0.0012200 | $0.0011830 |
| 2020-01-27 | $0.0011860 | $0.0011690 | $0.0012190 | $0.0011620 |
| 2020-01-26 | $0.0011790 | $0.0011860 | $0.0012330 | $0.0011820 |
| 2020-01-25 | $0.0011630 | $0.0011790 | $0.0011930 | $0.0011450 |
| 2020-01-24 | $0.0011660 | $0.0011630 | $0.0011910 | $0.0011390 |
| 2020-01-23 | $0.0013340 | $0.0011660 | $0.0013170 | $0.0011610 |
| 2020-01-22 | $0.0012350 | $0.0013340 | $0.0014610 | $0.0012220 |
| 2020-01-21 | $0.0012160 | $0.0012350 | $0.0012430 | $0.0012210 |
| 2020-01-20 | $0.0012240 | $0.0012160 | $0.0012540 | $0.0012070 |
| 2020-01-19 | $0.0012560 | $0.0012240 | $0.0012300 | $0.0011850 |
| 2020-01-18 | $0.0012750 | $0.0012560 | $0.0013070 | $0.0012230 |
| 2020-01-17 | $0.0011980 | $0.0012750 | $0.0012930 | $0.0012140 |
| 2020-01-16 | $0.0012180 | $0.0011980 | $0.0012290 | $0.0011570 |
| 2020-01-15 | $0.0011660 | $0.0012180 | $0.0012470 | $0.0011140 |
| 2020-01-14 | $0.0011050 | $0.0011660 | $0.0012750 | $0.0011640 |
| 2020-01-13 | $0.0010950 | $0.0011050 | $0.0011220 | $0.0010500 |
| 2020-01-12 | $0.0010540 | $0.0010950 | $0.0011040 | $0.0010740 |
| 2020-01-11 | $0.0010890 | $0.0010540 | $0.0011100 | $0.0010470 |
| 2020-01-10 | $0.0010140 | $0.0010890 | $0.0011230 | $0.0010420 |
| 2020-01-09 | $0.0010510 | $0.0010140 | $0.0010330 | $0.0009760 |
| 2020-01-08 | $0.0010620 | $0.0010510 | $0.0010890 | $0.0010240 |
| 2020-01-07 | $0.0010330 | $0.0010620 | $0.0010680 | $0.0010210 |
| 2020-01-06 | $0.0010130 | $0.0010330 | $0.0010820 | $0.0010290 |
| 2020-01-05 | $0.0009870 | $0.0010130 | $0.0010420 | $0.0009780 |
| 2020-01-04 | $0.0009360 | $0.0009870 | $0.0010180 | $0.0009340 |
| 2020-01-03 | $0.0009260 | $0.0009360 | $0.0009800 | $0.0009330 |
| 2020-01-02 | $0.0009220 | $0.0009260 | $0.0009340 | $0.0008920 |
| 2020-01-01 | $0.0009020 | $0.0009220 | $0.0009250 | $0.0009100 |
| 2019-12-31 | $0.0009020 | $0.0009020 | $0.0009050 | $0.0008820 |
| 2019-12-30 | $0.0009200 | $0.0009020 | $0.0009150 | $0.0008670 |
| 2019-12-29 | $0.0009010 | $0.0009200 | $0.0009490 | $0.0009040 |
| 2019-12-28 | $0.0008940 | $0.0009010 | $0.0009100 | $0.0008940 |
| 2019-12-27 | $0.0008880 | $0.0008940 | $0.0009170 | $0.0008820 |
| 2019-12-26 | $0.0008830 | $0.0008880 | $0.0009080 | $0.0008600 |
| 2019-12-25 | $0.0008950 | $0.0008830 | $0.0008930 | $0.0008660 |
| 2019-12-24 | $0.0008830 | $0.0008950 | $0.0009240 | $0.0008800 |
| 2019-12-23 | $0.0009370 | $0.0008830 | $0.0009100 | $0.0008790 |
| 2019-12-22 | $0.0009690 | $0.0009370 | $0.0010290 | $0.0009050 |
| 2019-12-21 | $0.0010070 | $0.0009690 | $0.0010290 | $0.0009130 |
| 2019-12-20 | $0.0009320 | $0.0010070 | $0.0010380 | $0.0009160 |
| 2019-12-19 | $0.0009360 | $0.0009320 | $0.0009960 | $0.0008930 |
| 2019-12-18 | $0.0009850 | $0.0009360 | $0.0011060 | $0.0008960 |
| 2019-12-17 | $0.0010180 | $0.0009850 | $0.0010670 | $0.0008780 |
| 2019-12-16 | $0.0009580 | $0.0010180 | $0.0011090 | $0.0008820 |
| 2019-12-15 | $0.0009550 | $0.0009580 | $0.0010110 | $0.0009550 |
| 2019-12-14 | $0.0010190 | $0.0009550 | $0.0010000 | $0.0009400 |
| 2019-12-13 | $0.0009470 | $0.0010190 | $0.0010420 | $0.0009320 |
| 2019-12-12 | $0.0008760 | $0.0009470 | $0.0009620 | $0.0008780 |
| 2019-12-11 | $0.0008520 | $0.0008760 | $0.0009190 | $0.0008340 |
| 2019-12-10 | $0.0008900 | $0.0008520 | $0.0008960 | $0.0008480 |
| 2019-12-09 | $0.0009470 | $0.0008900 | $0.0009360 | $0.0008800 |
| 2019-12-08 | $0.0009020 | $0.0009470 | $0.0009640 | $0.0009150 |
| 2019-12-07 | $0.0009200 | $0.0009020 | $0.0009310 | $0.0008960 |
| 2019-12-06 | $0.0008990 | $0.0009200 | $0.0009410 | $0.0008940 |
| 2019-12-05 | $0.0008790 | $0.0008990 | $0.0009120 | $0.0008880 |
| 2019-12-04 | $0.0009040 | $0.0008790 | $0.0009140 | $0.0008730 |
| 2019-12-03 | $0.0008960 | $0.0009040 | $0.0009080 | $0.0008700 |
| 2019-12-02 | $0.0008990 | $0.0008960 | $0.0009570 | $0.0008810 |
| 2019-12-01 | $0.0009100 | $0.0008990 | $0.0009250 | $0.0008780 |
| 2019-11-30 | $0.0009370 | $0.0009100 | $0.0009360 | $0.0009010 |
| 2019-11-29 | $0.0009140 | $0.0009370 | $0.0009670 | $0.0009080 |
| 2019-11-28 | $0.0009340 | $0.0009140 | $0.0009440 | $0.0009140 |
| 2019-11-27 | $0.0008920 | $0.0009340 | $0.0009610 | $0.0009030 |
| 2019-11-26 | $0.0008510 | $0.0008920 | $0.0009220 | $0.0008540 |
| 2019-11-25 | $0.0008480 | $0.0008510 | $0.0008900 | $0.0008160 |
| 2019-11-24 | $0.0009210 | $0.0008480 | $0.0008940 | $0.0008410 |
| 2019-11-23 | $0.0009220 | $0.0009210 | $0.0009480 | $0.0009080 |
| 2019-11-22 | $0.0009850 | $0.0009220 | $0.0009340 | $0.0008770 |
| 2019-11-21 | $0.0010380 | $0.0009850 | $0.0009960 | $0.0009480 |
| 2019-11-20 | $0.0010310 | $0.0010380 | $0.0011090 | $0.0010240 |
| 2019-11-19 | $0.0010360 | $0.0010310 | $0.0010380 | $0.0010120 |
| 2019-11-18 | $0.0011140 | $0.0010360 | $0.0010780 | $0.0010270 |
| 2019-11-17 | $0.0010810 | $0.0011140 | $0.0012050 | $0.0010780 |
| 2019-11-16 | $0.0010690 | $0.0010810 | $0.0010960 | $0.0010740 |
| 2019-11-15 | $0.0011190 | $0.0010690 | $0.0011050 | $0.0010600 |
| 2019-11-14 | $0.0011460 | $0.0011190 | $0.0011360 | $0.0010970 |
| 2019-11-13 | $0.0011640 | $0.0011460 | $0.0011780 | $0.0011270 |
| 2019-11-12 | $0.0011320 | $0.0011640 | $0.0011790 | $0.0011390 |
| 2019-11-11 | $0.0011700 | $0.0011320 | $0.0011500 | $0.0011150 |
| 2019-11-10 | $0.0011400 | $0.0011700 | $0.0012130 | $0.0011170 |
| 2019-11-09 | $0.0010960 | $0.0011400 | $0.0011770 | $0.0010980 |
| 2019-11-08 | $0.0011880 | $0.0010960 | $0.0011780 | $0.0010770 |
| 2019-11-07 | $0.0012260 | $0.0011880 | $0.0012030 | $0.0011750 |
| 2019-11-06 | $0.0011700 | $0.0012260 | $0.0012390 | $0.0011780 |
| 2019-11-05 | $0.0011730 | $0.0011700 | $0.0012040 | $0.0011470 |
| 2019-11-04 | $0.0012020 | $0.0011730 | $0.0012380 | $0.0011580 |
| 2019-11-03 | $0.0012110 | $0.0012020 | $0.0012080 | $0.0011990 |
| 2019-11-02 | $0.0012140 | $0.0012110 | $0.0012310 | $0.0012090 |
| 2019-11-01 | $0.0011830 | $0.0012140 | $0.0012340 | $0.0011810 |
| 2019-10-31 | $0.0011580 | $0.0011830 | $0.0012180 | $0.0011320 |
| 2019-10-30 | $0.0012270 | $0.0011580 | $0.0012260 | $0.0011320 |
| 2019-10-29 | $0.0011890 | $0.0012270 | $0.0012540 | $0.0011940 |
| 2019-10-28 | $0.0012200 | $0.0011890 | $0.0013110 | $0.0011850 |
| 2019-10-27 | $0.0011280 | $0.0012200 | $0.0012540 | $0.0011300 |
| 2019-10-26 | $0.0010780 | $0.0011280 | $0.0011570 | $0.0010590 |
| 2019-10-25 | $0.0009860 | $0.0010780 | $0.0011450 | $0.0010600 |
| 2019-10-24 | $0.0009520 | $0.0009860 | $0.0009860 | $0.0009340 |
| 2019-10-23 | $0.0010590 | $0.0009520 | $0.0010320 | $0.0009500 |
| 2019-10-22 | $0.0010950 | $0.0010590 | $0.0010810 | $0.0010330 |
| 2019-10-21 | $0.0010600 | $0.0010950 | $0.0010980 | $0.0010460 |
| 2019-10-20 | $0.0010390 | $0.0010600 | $0.0010620 | $0.0010460 |
| 2019-10-19 | $0.0010400 | $0.0010390 | $0.0010550 | $0.0010270 |
| 2019-10-18 | $0.0010950 | $0.0010400 | $0.0010800 | $0.0010310 |
| 2019-10-17 | $0.0010730 | $0.0010950 | $0.0011320 | $0.0010850 |
| 2019-10-16 | $0.0010650 | $0.0010730 | $0.0010890 | $0.0010210 |
| 2019-10-15 | $0.0010940 | $0.0010650 | $0.0010720 | $0.0010390 |
| 2019-10-14 | $0.0011030 | $0.0010940 | $0.0011420 | $0.0010840 |
| 2019-10-13 | $0.0011170 | $0.0011030 | $0.0011280 | $0.0010970 |
| 2019-10-12 | $0.0010950 | $0.0011170 | $0.0011220 | $0.0010880 |
| 2019-10-11 | $0.0011350 | $0.0010950 | $0.0011000 | $0.0010100 |
| 2019-10-10 | $0.0011590 | $0.0011350 | $0.0011560 | $0.0011270 |
| 2019-10-09 | $0.0011080 | $0.0011590 | $0.0011950 | $0.0011430 |
| 2019-10-08 | $0.0011060 | $0.0011080 | $0.0011230 | $0.0010920 |
| 2019-10-07 | $0.0010660 | $0.0011060 | $0.0011410 | $0.0010900 |
| 2019-10-06 | $0.0011140 | $0.0010660 | $0.0010830 | $0.0010640 |
| 2019-10-05 | $0.0011120 | $0.0011140 | $0.0011220 | $0.0010930 |
| 2019-10-04 | $0.0011190 | $0.0011120 | $0.0011280 | $0.0010940 |
| 2019-10-03 | $0.0011410 | $0.0011190 | $0.0011370 | $0.0011000 |
| 2019-10-02 | $0.0011480 | $0.0011410 | $0.0011840 | $0.0011320 |
| 2019-10-01 | $0.0011740 | $0.0011480 | $0.0011590 | $0.0011020 |
| 2019-09-30 | $0.0011180 | $0.0011740 | $0.0012160 | $0.0011740 |
| 2019-09-29 | $0.0011860 | $0.0011180 | $0.0011640 | $0.0011110 |
| 2019-09-28 | $0.0011390 | $0.0011860 | $0.0012140 | $0.0011140 |
| 2019-09-27 | $0.0011040 | $0.0011390 | $0.0011740 | $0.0011340 |
| 2019-09-26 | $0.0011100 | $0.0011040 | $0.0011260 | $0.0010760 |
| 2019-09-25 | $0.0010850 | $0.0011100 | $0.0011810 | $0.0010790 |
| 2019-09-24 | $0.0012580 | $0.0010850 | $0.0011650 | $0.0009600 |
| 2019-09-23 | $0.0013220 | $0.0012580 | $0.0012760 | $0.0012260 |
| 2019-09-22 | $0.0013270 | $0.0013220 | $0.0013960 | $0.0012910 |
| 2019-09-21 | $0.0013510 | $0.0013270 | $0.0013510 | $0.0012970 |
| 2019-09-20 | $0.0013590 | $0.0013510 | $0.0014170 | $0.0013230 |
| 2019-09-19 | $0.0013850 | $0.0013590 | $0.0014740 | $0.0013280 |
| 2019-09-18 | $0.0013510 | $0.0013850 | $0.0013980 | $0.0013090 |
| 2019-09-17 | $0.0013350 | $0.0013510 | $0.0014410 | $0.0012890 |
| 2019-09-16 | $0.0013470 | $0.0013350 | $0.0014070 | $0.0013300 |
| 2019-09-15 | $0.0014050 | $0.0013470 | $0.0014250 | $0.0013420 |
| 2019-09-14 | $0.0013400 | $0.0014050 | $0.0014810 | $0.0013880 |
| 2019-09-13 | $0.0013340 | $0.0013400 | $0.0013560 | $0.0013270 |
| 2019-09-12 | $0.0013210 | $0.0013340 | $0.0013440 | $0.0012990 |
| 2019-09-11 | $0.0013160 | $0.0013210 | $0.0013400 | $0.0012760 |
| 2019-09-10 | $0.0013290 | $0.0013160 | $0.0013360 | $0.0013000 |
| 2019-09-09 | $0.0013840 | $0.0013290 | $0.0013830 | $0.0013110 |
| 2019-09-08 | $0.0013050 | $0.0013840 | $0.0014190 | $0.0013030 |
| 2019-09-07 | $0.0012810 | $0.0013050 | $0.0013570 | $0.0012890 |
| 2019-09-06 | $0.0012990 | $0.0012810 | $0.0013070 | $0.0012070 |
| 2019-09-05 | $0.0013200 | $0.0012990 | $0.0013340 | $0.0012900 |
| 2019-09-04 | $0.0013360 | $0.0013200 | $0.0013340 | $0.0012970 |
| 2019-09-03 | $0.0013230 | $0.0013360 | $0.0013700 | $0.0013180 |
| 2019-09-02 | $0.0013350 | $0.0013230 | $0.0014000 | $0.0013120 |
| 2019-09-01 | $0.0013390 | $0.0013350 | $0.0013440 | $0.0012840 |
| 2019-08-31 | $0.0013670 | $0.0013390 | $0.0014120 | $0.0013360 |
| 2019-08-30 | $0.0013350 | $0.0013670 | $0.0013670 | $0.0013280 |
| 2019-08-29 | $0.0013930 | $0.0013350 | $0.0013850 | $0.0012980 |
| 2019-08-28 | $0.0014560 | $0.0013930 | $0.0014690 | $0.0013460 |
| 2019-08-27 | $0.0014830 | $0.0014560 | $0.0015100 | $0.0014220 |
| 2019-08-26 | $0.0014930 | $0.0014830 | $0.0015360 | $0.0014340 |
| 2019-08-25 | $0.0018040 | $0.0014930 | $0.0017760 | $0.0014850 |
| 2019-08-24 | $0.0015300 | $0.0018040 | $0.0019070 | $0.0014620 |
| 2019-08-23 | $0.0014500 | $0.0015300 | $0.0015790 | $0.0014730 |
| 2019-08-22 | $0.0014780 | $0.0014500 | $0.0015090 | $0.0014000 |
| 2019-08-21 | $0.0014880 | $0.0014780 | $0.0015620 | $0.0013430 |
| 2019-08-20 | $0.0015360 | $0.0014880 | $0.0016020 | $0.0014740 |
| 2019-08-19 | $0.0014120 | $0.0015360 | $0.0016110 | $0.0014620 |
| 2019-08-18 | $0.0014300 | $0.0014120 | $0.0015170 | $0.0013980 |
| 2019-08-17 | $0.0013590 | $0.0014300 | $0.0016170 | $0.0013610 |
| 2019-08-16 | $0.0013350 | $0.0013590 | $0.0013700 | $0.0012590 |
| 2019-08-15 | $0.0013670 | $0.0013350 | $0.0014020 | $0.0012890 |
| 2019-08-14 | $0.0014540 | $0.0013670 | $0.0014040 | $0.0012830 |
| 2019-08-13 | $0.0014960 | $0.0014540 | $0.0014830 | $0.0014170 |
| 2019-08-12 | $0.0015600 | $0.0014960 | $0.0015360 | $0.0014450 |
| 2019-08-11 | $0.0014770 | $0.0015600 | $0.0016250 | $0.0015340 |
| 2019-08-10 | $0.0014710 | $0.0014770 | $0.0015300 | $0.0014030 |
| 2019-08-09 | $0.0015080 | $0.0014710 | $0.0015260 | $0.0014270 |
| 2019-08-08 | $0.0016020 | $0.0015080 | $0.0015840 | $0.0014510 |
| 2019-08-07 | $0.0015880 | $0.0016020 | $0.0016320 | $0.0015710 |
| 2019-08-06 | $0.0016490 | $0.0015880 | $0.0016200 | $0.0015590 |
| 2019-08-05 | $0.0016750 | $0.0016490 | $0.0017540 | $0.0016210 |
| 2019-08-04 | $0.0017010 | $0.0016750 | $0.0017590 | $0.0016720 |
| 2019-08-03 | $0.0017200 | $0.0017010 | $0.0017580 | $0.0016940 |
| 2019-08-02 | $0.0017010 | $0.0017200 | $0.0017610 | $0.0016760 |
| 2019-08-01 | $0.0017100 | $0.0017010 | $0.0017470 | $0.0016970 |
| 2019-07-31 | $0.0017370 | $0.0017100 | $0.0018110 | $0.0017100 |
| 2019-07-30 | $0.0016530 | $0.0017370 | $0.0017900 | $0.0016430 |
| 2019-07-29 | $0.0016220 | $0.0016530 | $0.0016700 | $0.0015560 |
| 2019-07-28 | $0.0016260 | $0.0016220 | $0.0016680 | $0.0015980 |
| 2019-07-27 | $0.0017080 | $0.0016260 | $0.0016970 | $0.0015720 |
| 2019-07-26 | $0.0017030 | $0.0017080 | $0.0017380 | $0.0016880 |
| 2019-07-25 | $0.0017030 | $0.0017030 | $0.0017330 | $0.0016630 |
| 2019-07-24 | $0.0016850 | $0.0017030 | $0.0017640 | $0.0016510 |
| 2019-07-23 | $0.0017250 | $0.0016850 | $0.0018250 | $0.0016280 |
| 2019-07-22 | $0.0017110 | $0.0017250 | $0.0019270 | $0.0016380 |
| 2019-07-21 | $0.0016830 | $0.0017110 | $0.0017600 | $0.0016320 |
| 2019-07-20 | $0.0016400 | $0.0016830 | $0.0017020 | $0.0016260 |
| 2019-07-19 | $0.0016780 | $0.0016400 | $0.0016970 | $0.0015820 |
| 2019-07-18 | $0.0016230 | $0.0016780 | $0.0017590 | $0.0015960 |
| 2019-07-17 | $0.0014410 | $0.0016230 | $0.0016520 | $0.0015000 |
| 2019-07-16 | $0.0017430 | $0.0014410 | $0.0015860 | $0.0014330 |
| 2019-07-15 | $0.0017570 | $0.0017430 | $0.0018340 | $0.0016200 |
| 2019-07-14 | $0.0019870 | $0.0017570 | $0.0017980 | $0.0015920 |
| 2019-07-13 | $0.0019660 | $0.0019870 | $0.0020900 | $0.0019090 |
| 2019-07-12 | $0.0019850 | $0.0019660 | $0.0021920 | $0.0019060 |
| 2019-07-11 | $0.0022340 | $0.0019850 | $0.0021320 | $0.0019260 |
| 2019-07-10 | $0.0022690 | $0.0022340 | $0.0023550 | $0.0021130 |
| 2019-07-09 | $0.0023380 | $0.0022690 | $0.0024720 | $0.0021830 |
| 2019-07-08 | $0.0022680 | $0.0023380 | $0.0025130 | $0.0022780 |
| 2019-07-07 | $0.0024360 | $0.0022680 | $0.0026140 | $0.0022190 |
| 2019-07-06 | $0.0020700 | $0.0024360 | $0.0028540 | $0.0020680 |
| 2019-07-05 | $0.0020720 | $0.0020700 | $0.0021390 | $0.0019720 |
| 2019-07-04 | $0.0022330 | $0.0020720 | $0.0021150 | $0.0019990 |
| 2019-07-03 | $0.0021110 | $0.0022330 | $0.0022750 | $0.0021120 |
| 2019-07-02 | $0.0022830 | $0.0021110 | $0.0023100 | $0.0020650 |
| 2019-07-01 | $0.0022750 | $0.0022830 | $0.0023300 | $0.0021180 |
| 2019-06-30 | $0.0025350 | $0.0022750 | $0.0023530 | $0.0021960 |
| 2019-06-29 | $0.0023640 | $0.0025350 | $0.0026560 | $0.0024150 |
| 2019-06-28 | $0.0022380 | $0.0023640 | $0.0025680 | $0.0022830 |
| 2019-06-27 | $0.0025170 | $0.0022380 | $0.0024530 | $0.0021410 |
| 2019-06-26 | $0.0027030 | $0.0025170 | $0.0029170 | $0.0024400 |
| 2019-06-25 | $0.0028350 | $0.0027030 | $0.0030200 | $0.0026370 |
| 2019-06-24 | $0.0024500 | $0.0028350 | $0.0030160 | $0.0024310 |
| 2019-06-23 | $0.0023300 | $0.0024500 | $0.0025270 | $0.0022320 |
| 2019-06-22 | $0.0023890 | $0.0023300 | $0.0025340 | $0.0022460 |
| 2019-06-21 | $0.0024060 | $0.0023890 | $0.0026260 | $0.0023680 |
| 2019-06-20 | $0.0024320 | $0.0024060 | $0.0024740 | $0.0023790 |
| 2019-06-19 | $0.0024200 | $0.0024320 | $0.0024670 | $0.0023890 |
| 2019-06-18 | $0.0025470 | $0.0024200 | $0.0025000 | $0.0023590 |
| 2019-06-17 | $0.0024920 | $0.0025470 | $0.0027530 | $0.0024790 |
| 2019-06-16 | $0.0024770 | $0.0024920 | $0.0025430 | $0.0023760 |
| 2019-06-15 | $0.0024610 | $0.0024770 | $0.0025710 | $0.0024420 |
| 2019-06-14 | $0.0025100 | $0.0024610 | $0.0026400 | $0.0024450 |
| 2019-06-13 | $0.0025330 | $0.0025100 | $0.0025250 | $0.0023490 |
| 2019-06-12 | $0.0024760 | $0.0025330 | $0.0027410 | $0.0025330 |
| 2019-06-11 | $0.0026560 | $0.0024760 | $0.0026280 | $0.0024490 |
| 2019-06-10 | $0.0023720 | $0.0026560 | $0.0029280 | $0.0024670 |
| 2019-06-09 | $0.0025760 | $0.0023720 | $0.0026340 | $0.0023000 |
| 2019-06-08 | $0.0024650 | $0.0025760 | $0.0025860 | $0.0023730 |
| 2019-06-07 | $0.0025270 | $0.0024650 | $0.0025330 | $0.0024260 |
| 2019-06-06 | $0.0023900 | $0.0025270 | $0.0026040 | $0.0023570 |
| 2019-06-05 | $0.0025240 | $0.0023900 | $0.0026490 | $0.0022970 |
| 2019-06-04 | $0.0024490 | $0.0025240 | $0.0026350 | $0.0021840 |
| 2019-06-03 | $0.0028650 | $0.0024490 | $0.0026610 | $0.0024290 |
| 2019-06-02 | $0.0027930 | $0.0028650 | $0.0028900 | $0.0027850 |
| 2019-06-01 | $0.0028850 | $0.0027930 | $0.0028750 | $0.0027690 |
| 2019-05-31 | $0.0027510 | $0.0028850 | $0.0029980 | $0.0027890 |
| 2019-05-30 | $0.0030820 | $0.0027510 | $0.0029240 | $0.0027230 |
| 2019-05-29 | $0.0031030 | $0.0030820 | $0.0031810 | $0.0029550 |
| 2019-05-28 | $0.0030830 | $0.0031030 | $0.0031490 | $0.0029560 |
| 2019-05-27 | $0.0032080 | $0.0030830 | $0.0032780 | $0.0030470 |
| 2019-05-26 | $0.0029800 | $0.0032080 | $0.0032350 | $0.0030550 |
| 2019-05-25 | $0.0030050 | $0.0029800 | $0.0031310 | $0.0029300 |
| 2019-05-24 | $0.0029130 | $0.0030050 | $0.0030530 | $0.0029000 |
| 2019-05-23 | $0.0029120 | $0.0029130 | $0.0030090 | $0.0028440 |
| 2019-05-22 | $0.0030900 | $0.0029120 | $0.0029850 | $0.0028190 |
| 2019-05-21 | $0.0031310 | $0.0030900 | $0.0032530 | $0.0030160 |
| 2019-05-20 | $0.0031700 | $0.0031310 | $0.0031710 | $0.0028390 |
| 2019-05-19 | $0.0029850 | $0.0031700 | $0.0034130 | $0.0030130 |
| 2019-05-18 | $0.0029580 | $0.0029850 | $0.0029900 | $0.0027560 |
| 2019-05-17 | $0.0030550 | $0.0029580 | $0.0034500 | $0.0025390 |
| 2019-05-16 | $0.0029940 | $0.0030550 | $0.0034990 | $0.0029570 |
| 2019-05-15 | $0.0026210 | $0.0029940 | $0.0031730 | $0.0028970 |
| 2019-05-14 | $0.0027810 | $0.0026210 | $0.0031620 | $0.0025620 |
| 2019-05-13 | $0.0026940 | $0.0027810 | $0.0029900 | $0.0026340 |
| 2019-05-12 | $0.0029140 | $0.0026940 | $0.0029310 | $0.0026830 |
| 2019-05-11 | $0.0025840 | $0.0029140 | $0.0031960 | $0.0027290 |
| 2019-05-10 | $0.0025800 | $0.0025840 | $0.0027550 | $0.0025670 |
| 2019-05-09 | $0.0027910 | $0.0025800 | $0.0032630 | $0.0025800 |
| 2019-05-08 | $0.0026330 | $0.0027910 | $0.0028920 | $0.0025080 |
| 2019-05-07 | $0.0029910 | $0.0026330 | $0.0029870 | $0.0025660 |
| 2019-05-06 | $0.0031940 | $0.0029910 | $0.0035120 | $0.0028660 |
| 2019-05-05 | $0.0029740 | $0.0031940 | $0.0035310 | $0.0028840 |
| 2019-05-04 | $0.0024780 | $0.0029740 | $0.0033070 | $0.0023870 |
| 2019-05-03 | $0.0021920 | $0.0024780 | $0.0025510 | $0.0022830 |
| 2019-05-02 | $0.0022070 | $0.0021920 | $0.0022180 | $0.0021530 |
| 2019-05-01 | $0.0022360 | $0.0022070 | $0.0022290 | $0.0021530 |
| 2019-04-30 | $0.0020750 | $0.0022360 | $0.0023590 | $0.0021500 |
| 2019-04-29 | $0.0022250 | $0.0020750 | $0.0022410 | $0.0019840 |
| 2019-04-28 | $0.0020710 | $0.0022250 | $0.0022570 | $0.0020500 |
| 2019-04-27 | $0.0020210 | $0.0020680 | $0.0021700 | $0.0020300 |
| 2019-04-26 | $0.0019180 | $0.0020210 | $0.0020700 | $0.0019480 |
| 2019-04-25 | $0.0020240 | $0.0019180 | $0.0020960 | $0.0018330 |
| 2019-04-24 | $0.0022460 | $0.0020240 | $0.0022030 | $0.0019860 |
| 2019-04-23 | $0.0023290 | $0.0022460 | $0.0023360 | $0.0022190 |
| 2019-04-22 | $0.0024100 | $0.0023290 | $0.0024820 | $0.0023000 |
| 2019-04-21 | $0.0025550 | $0.0024100 | $0.0025580 | $0.0022940 |
| 2019-04-20 | $0.0025600 | $0.0025550 | $0.0026350 | $0.0025170 |
| 2019-04-19 | $0.0024600 | $0.0025600 | $0.0026360 | $0.0024360 |
| 2019-04-18 | $0.0024900 | $0.0024600 | $0.0027520 | $0.0023620 |
| 2019-04-17 | $0.0022180 | $0.0024900 | $0.0026690 | $0.0021830 |
| 2019-04-16 | $0.0024220 | $0.0022180 | $0.0025300 | $0.0021400 |
| 2019-04-15 | $0.0028240 | $0.0024220 | $0.0027120 | $0.0024090 |
| 2019-04-14 | $0.0027490 | $0.0028240 | $0.0032440 | $0.0026750 |
| 2019-04-13 | $0.0027150 | $0.0027490 | $0.0028100 | $0.0026650 |
| 2019-04-12 | $0.0025940 | $0.0027150 | $0.0029830 | $0.0025690 |
| 2019-04-11 | $0.0029930 | $0.0025940 | $0.0028290 | $0.0024160 |
| 2019-04-10 | $0.0043350 | $0.0029930 | $0.0044770 | $0.0028880 |
| 2019-04-09 | $0.0046280 | $0.0043350 | $0.005039 | $0.0039540 |
| 2019-04-08 | $0.0046600 | $0.0046280 | $0.005144 | $0.0039510 |
| 2019-04-07 | $0.0039720 | $0.0046600 | $0.006577 | $0.0038590 |
| 2019-04-06 | $0.0024630 | $0.0039720 | $0.0043950 | $0.0024430 |
| 2019-04-05 | $0.0025310 | $0.0024630 | $0.0027450 | $0.0024190 |
| 2019-04-04 | $0.0025400 | $0.0025310 | $0.0032070 | $0.0024500 |
| 2019-04-03 | $0.0019330 | $0.0025400 | $0.0028590 | $0.0017760 |
| 2019-04-02 | $0.0014750 | $0.0019330 | $0.0022740 | $0.0016870 |
| 2019-04-01 | $0.0013680 | $0.0014750 | $0.0014810 | $0.0013500 |
| 2019-03-31 | $0.0013500 | $0.0013680 | $0.0014710 | $0.0013330 |
| 2019-03-30 | $0.0013160 | $0.0013500 | $0.0013670 | $0.0012710 |
| 2019-03-29 | $0.0012790 | $0.0013160 | $0.0013660 | $0.0013100 |
| 2019-03-28 | $0.0012420 | $0.0012790 | $0.0013130 | $0.0011800 |
| 2019-03-27 | $0.0012130 | $0.0012420 | $0.0013140 | $0.0012190 |
| 2019-03-26 | $0.0012440 | $0.0012130 | $0.0012960 | $0.0011360 |
| 2019-03-25 | $0.0011750 | $0.0012440 | $0.0013180 | $0.0011510 |
| 2019-03-24 | $0.0011960 | $0.0011750 | $0.0011840 | $0.0011430 |
| 2019-03-23 | $0.0011760 | $0.0011960 | $0.0012120 | $0.0011650 |
| 2019-03-22 | $0.0011320 | $0.0011760 | $0.0011910 | $0.0011310 |
| 2019-03-21 | $0.0011690 | $0.0011320 | $0.0011990 | $0.0011030 |
| 2019-03-20 | $0.0011670 | $0.0011690 | $0.0011790 | $0.0011340 |
| 2019-03-19 | $0.0011160 | $0.0011670 | $0.0011730 | $0.0011180 |
| 2019-03-18 | $0.0011170 | $0.0011160 | $0.0011520 | $0.0010890 |
| 2019-03-17 | $0.0010900 | $0.0011170 | $0.0011260 | $0.0010730 |
| 2019-03-16 | $0.0010850 | $0.0010900 | $0.0011690 | $0.0010850 |
| 2019-03-15 | $0.0010540 | $0.0010850 | $0.0010980 | $0.0010650 |
| 2019-03-14 | $0.0010670 | $0.0010540 | $0.0010800 | $0.0010310 |
| 2019-03-13 | $0.0010840 | $0.0010670 | $0.0010910 | $0.0010540 |
| 2019-03-12 | $0.0010960 | $0.0010840 | $0.0011210 | $0.0010550 |
| 2019-03-11 | $0.0010920 | $0.0010960 | $0.0011260 | $0.0010430 |
| 2019-03-10 | $0.0010600 | $0.0010920 | $0.0011240 | $0.0010340 |
| 2019-03-09 | $0.0009560 | $0.0010600 | $0.0010660 | $0.0009700 |
| 2019-03-08 | $0.0009620 | $0.0009560 | $0.0009890 | $0.0009280 |
| 2019-03-07 | $0.0009690 | $0.0009620 | $0.0009800 | $0.0009480 |
| 2019-03-06 | $0.0009680 | $0.0009690 | $0.0010170 | $0.0009530 |
| 2019-03-05 | $0.0009230 | $0.0009680 | $0.0010290 | $0.0009630 |
| 2019-03-04 | $0.0009530 | $0.0009230 | $0.0009630 | $0.0009090 |
| 2019-03-03 | $0.0009490 | $0.0009530 | $0.0009970 | $0.0009210 |
| 2019-03-02 | $0.0009580 | $0.0009490 | $0.0009650 | $0.0009190 |
| 2019-03-01 | $0.0009470 | $0.0009580 | $0.0009780 | $0.0009270 |
| 2019-02-28 | $0.0009640 | $0.0009470 | $0.0010070 | $0.0009390 |
| 2019-02-27 | $0.0009710 | $0.0009640 | $0.0010750 | $0.0009450 |
| 2019-02-26 | $0.0009740 | $0.0009710 | $0.0009930 | $0.0009500 |
| 2019-02-25 | $0.0009310 | $0.0009740 | $0.0010180 | $0.0009410 |
| 2019-02-24 | $0.0010590 | $0.0009310 | $0.0009650 | $0.0008320 |
| 2019-02-23 | $0.0010270 | $0.0010590 | $0.0011210 | $0.0010460 |
| 2019-02-22 | $0.0010080 | $0.0010270 | $0.0010490 | $0.0010080 |
| 2019-02-21 | $0.0010420 | $0.0010080 | $0.0010510 | $0.0010080 |
| 2019-02-20 | $0.0010580 | $0.0010420 | $0.0010970 | $0.0010270 |
| 2019-02-19 | $0.0010890 | $0.0010580 | $0.0010930 | $0.0010410 |
| 2019-02-18 | $0.0010120 | $0.0010890 | $0.0011240 | $0.0010400 |
| 2019-02-17 | $0.0009910 | $0.0010120 | $0.0010860 | $0.0010040 |
| 2019-02-16 | $0.0009880 | $0.0009910 | $0.0010080 | $0.0009840 |
| 2019-02-15 | $0.0009810 | $0.0009880 | $0.0010020 | $0.0009690 |
| 2019-02-14 | $0.0010030 | $0.0009810 | $0.0009950 | $0.0009680 |
| 2019-02-13 | $0.0010080 | $0.0010030 | $0.0010250 | $0.0009870 |
| 2019-02-12 | $0.0010120 | $0.0010080 | $0.0010680 | $0.0010010 |
| 2019-02-11 | $0.0010360 | $0.0010120 | $0.0010340 | $0.0009900 |
| 2019-02-10 | $0.0010230 | $0.0010360 | $0.0010940 | $0.0010290 |
| 2019-02-09 | $0.0010110 | $0.0010230 | $0.0010370 | $0.0009970 |
| 2019-02-08 | $0.0009380 | $0.0010110 | $0.0010930 | $0.0009740 |
| 2019-02-07 | $0.0009280 | $0.0009380 | $0.0009550 | $0.0009100 |
| 2019-02-06 | $0.0009640 | $0.0009280 | $0.0009580 | $0.0009140 |
| 2019-02-05 | $0.0009410 | $0.0009640 | $0.0009700 | $0.0009300 |
| 2019-02-04 | $0.0009490 | $0.0009410 | $0.0009490 | $0.0009300 |
| 2019-02-03 | $0.0009570 | $0.0009490 | $0.0009570 | $0.0009060 |
| 2019-02-02 | $0.0009240 | $0.0009570 | $0.0009750 | $0.0009450 |
| 2019-02-01 | $0.0009100 | $0.0009240 | $0.0009700 | $0.0009030 |
| 2019-01-31 | $0.0009320 | $0.0009100 | $0.0009260 | $0.0008970 |
| 2019-01-30 | $0.0008870 | $0.0009320 | $0.0009910 | $0.0009180 |
| 2019-01-29 | $0.0009180 | $0.0008870 | $0.0009130 | $0.0008760 |
| 2019-01-28 | $0.0009600 | $0.0009180 | $0.0009700 | $0.0008920 |
| 2019-01-27 | $0.0009940 | $0.0009600 | $0.0009780 | $0.0009510 |
| 2019-01-26 | $0.0009820 | $0.0009940 | $0.0010160 | $0.0009810 |
| 2019-01-25 | $0.0009970 | $0.0009820 | $0.0009950 | $0.0009690 |
| 2019-01-24 | $0.0009900 | $0.0009970 | $0.0010330 | $0.0009880 |
| 2019-01-23 | $0.0010040 | $0.0009900 | $0.0010050 | $0.0009720 |
| 2019-01-22 | $0.0009920 | $0.0010040 | $0.0010210 | $0.0009830 |
| 2019-01-21 | $0.0009910 | $0.0009920 | $0.0010130 | $0.0009640 |
| 2019-01-20 | $0.0010360 | $0.0009910 | $0.0010010 | $0.0009790 |
| 2019-01-19 | $0.0010080 | $0.0010360 | $0.0010590 | $0.0010330 |
| 2019-01-18 | $0.0010240 | $0.0010080 | $0.0010130 | $0.0009960 |
| 2019-01-17 | $0.0010220 | $0.0010240 | $0.0010860 | $0.0010180 |
| 2019-01-16 | $0.0010090 | $0.0010220 | $0.0010720 | $0.0009910 |
| 2019-01-15 | $0.0010370 | $0.0010090 | $0.0010570 | $0.0009500 |
| 2019-01-14 | $0.0009550 | $0.0010370 | $0.0010950 | $0.0010040 |
| 2019-01-13 | $0.0010140 | $0.0009550 | $0.0010280 | $0.0009240 |
| 2019-01-12 | $0.0010060 | $0.0010140 | $0.0011070 | $0.0009660 |
| 2019-01-11 | $0.0010010 | $0.0010060 | $0.0010160 | $0.0009580 |
| 2019-01-10 | $0.0011100 | $0.0010010 | $0.0010840 | $0.0009370 |
| 2019-01-09 | $0.0011530 | $0.0011100 | $0.0011670 | $0.0011080 |
| 2019-01-08 | $0.0011760 | $0.0011530 | $0.0011860 | $0.0011450 |
| 2019-01-07 | $0.0011580 | $0.0011760 | $0.0014340 | $0.0010970 |
| 2019-01-06 | $0.0010950 | $0.0011580 | $0.0011670 | $0.0010900 |
| 2019-01-05 | $0.0010940 | $0.0010950 | $0.0011060 | $0.0010470 |
| 2019-01-04 | $0.0010770 | $0.0010940 | $0.0011310 | $0.0010800 |
| 2019-01-03 | $0.0011100 | $0.0010770 | $0.0011010 | $0.0010480 |
| 2019-01-02 | $0.0010900 | $0.0011100 | $0.0012120 | $0.0009710 |
| 2019-01-01 | $0.0010390 | $0.0010900 | $0.0011170 | $0.0010360 |
| 2018-12-31 | $0.0011080 | $0.0010390 | $0.0010560 | $0.0010040 |
| 2018-12-30 | $0.0011040 | $0.0011080 | $0.0011830 | $0.0010950 |
| 2018-12-29 | $0.0011370 | $0.0011040 | $0.0011560 | $0.0010310 |
| 2018-12-28 | $0.0010460 | $0.0011370 | $0.0012650 | $0.0011190 |
| 2018-12-27 | $0.0011210 | $0.0010460 | $0.0011150 | $0.0009790 |
| 2018-12-26 | $0.0011360 | $0.0011210 | $0.0011640 | $0.0010580 |
| 2018-12-25 | $0.0011470 | $0.0011360 | $0.0011550 | $0.0010600 |
| 2018-12-24 | $0.0011000 | $0.0011470 | $0.0012310 | $0.0010510 |
| 2018-12-23 | $0.0010880 | $0.0011000 | $0.0012490 | $0.0010870 |
| 2018-12-22 | $0.0010580 | $0.0010880 | $0.0011620 | $0.0010790 |
| 2018-12-21 | $0.0010890 | $0.0010580 | $0.0010970 | $0.0009900 |
| 2018-12-20 | $0.0009690 | $0.0010890 | $0.0012060 | $0.0010820 |
| 2018-12-19 | $0.0010190 | $0.0009690 | $0.0010130 | $0.0009230 |
| 2018-12-18 | $0.0009170 | $0.0010190 | $0.0010750 | $0.0009790 |
| 2018-12-17 | $0.0008210 | $0.0009170 | $0.0009300 | $0.0008710 |
| 2018-12-16 | $0.0008030 | $0.0008210 | $0.0008270 | $0.0007770 |
| 2018-12-15 | $0.0008100 | $0.0008030 | $0.0008200 | $0.0007880 |
| 2018-12-14 | $0.0008280 | $0.0008100 | $0.0008160 | $0.0007840 |
| 2018-12-13 | $0.0008540 | $0.0008280 | $0.0008380 | $0.0008090 |
| 2018-12-12 | $0.0008220 | $0.0008540 | $0.0008690 | $0.0008320 |
| 2018-12-11 | $0.0008380 | $0.0008220 | $0.0008450 | $0.0007860 |
| 2018-12-10 | $0.0008780 | $0.0008380 | $0.0008710 | $0.0008340 |
| 2018-12-09 | $0.0008590 | $0.0008780 | $0.0008990 | $0.0008660 |
| 2018-12-08 | $0.0008580 | $0.0008590 | $0.0008780 | $0.0008150 |
| 2018-12-07 | $0.0008930 | $0.0008580 | $0.0009430 | $0.0008360 |
| 2018-12-06 | $0.0009790 | $0.0008930 | $0.0009040 | $0.0008460 |
| 2018-12-05 | $0.0010410 | $0.0009790 | $0.0010090 | $0.0009580 |
| 2018-12-04 | $0.0010410 | $0.0010410 | $0.0010950 | $0.0010350 |
| 2018-12-03 | $0.0011330 | $0.0010410 | $0.0010880 | $0.0009910 |
| 2018-12-02 | $0.0011420 | $0.0011330 | $0.0011610 | $0.0011140 |
| 2018-12-01 | $0.0010870 | $0.0011420 | $0.0011850 | $0.0011360 |
| 2018-11-30 | $0.0011750 | $0.0010870 | $0.0011340 | $0.0010720 |
| 2018-11-29 | $0.0012290 | $0.0011750 | $0.0011810 | $0.0011570 |
| 2018-11-28 | $0.0010880 | $0.0012290 | $0.0012320 | $0.0012100 |
| 2018-11-27 | $0.0010740 | $0.0010880 | $0.0011240 | $0.0010680 |
| 2018-11-26 | $0.0011310 | $0.0010730 | $0.0011450 | $0.0010500 |
| 2018-11-25 | $0.0010870 | $0.0011310 | $0.0012570 | $0.0010740 |
| 2018-11-24 | $0.0011840 | $0.0010870 | $0.0011040 | $0.0010630 |
| 2018-11-23 | $0.0012410 | $0.0011840 | $0.0012460 | $0.0011490 |
| 2018-11-22 | $0.0013460 | $0.0012410 | $0.0012850 | $0.0012180 |
| 2018-11-21 | $0.0012110 | $0.0013460 | $0.0013600 | $0.0012410 |
| 2018-11-20 | $0.0013580 | $0.0012110 | $0.0012620 | $0.0009390 |
| 2018-11-19 | $0.0017350 | $0.0013670 | $0.0014660 | $0.0013220 |
| 2018-11-18 | $0.0017250 | $0.0017340 | $0.0019510 | $0.0017200 |
| 2018-11-17 | $0.0017270 | $0.0017250 | $0.0017680 | $0.0016900 |
| 2018-11-16 | $0.0017540 | $0.0017270 | $0.0017690 | $0.0015180 |
| 2018-11-15 | $0.0017080 | $0.0017540 | $0.0018300 | $0.0016740 |
| 2018-11-14 | $0.0019860 | $0.0017080 | $0.0018200 | $0.0016650 |
| 2018-11-13 | $0.0020930 | $0.0019860 | $0.0020700 | $0.0019820 |
| 2018-11-12 | $0.0021360 | $0.0020930 | $0.0021290 | $0.0019800 |
| 2018-11-11 | $0.0021400 | $0.0021360 | $0.0021530 | $0.0021320 |
| 2018-11-10 | $0.0021270 | $0.0021400 | $0.0021530 | $0.0021210 |
| 2018-11-09 | $0.0022250 | $0.0021270 | $0.0022530 | $0.0020310 |
| 2018-11-08 | $0.0023090 | $0.0022250 | $0.0022860 | $0.0021450 |
| 2018-11-07 | $0.0023580 | $0.0023090 | $0.0023780 | $0.0022690 |
| 2018-11-06 | $0.0023210 | $0.0023580 | $0.0024610 | $0.0023410 |
| 2018-11-05 | $0.0023560 | $0.0023190 | $0.0024140 | $0.0022900 |
| 2018-11-04 | $0.0022560 | $0.0023450 | $0.0024850 | $0.0023200 |
| 2018-11-03 | $0.0023780 | $0.0022600 | $0.0023700 | $0.0022500 |
| 2018-11-02 | $0.0022950 | $0.0023840 | $0.0023880 | $0.0022210 |
| 2018-11-01 | $0.0021800 | $0.0022970 | $0.0023650 | $0.0021840 |
| 2018-10-31 | $0.0022330 | $0.0021800 | $0.0023070 | $0.0021740 |
| 2018-10-30 | $0.0022600 | $0.0022330 | $0.0022950 | $0.0022010 |
| 2018-10-29 | $0.0024200 | $0.0022350 | $0.0023320 | $0.0021920 |
| 2018-10-28 | $0.0023340 | $0.0024200 | $0.0024300 | $0.0023260 |
| 2018-10-27 | $0.0024300 | $0.0023440 | $0.0024580 | $0.0023180 |
| 2018-10-26 | $0.0023160 | $0.0024450 | $0.0024490 | $0.0023250 |
| 2018-10-25 | $0.0024170 | $0.0023200 | $0.0024050 | $0.0022960 |
| 2018-10-24 | $0.0024400 | $0.0024170 | $0.0024610 | $0.0024090 |
| 2018-10-23 | $0.0024590 | $0.0024400 | $0.0024610 | $0.0023830 |
| 2018-10-22 | $0.0024310 | $0.0024590 | $0.0024620 | $0.0024110 |
| 2018-10-21 | $0.0024490 | $0.0024310 | $0.0024760 | $0.0024040 |
| 2018-10-20 | $0.0023370 | $0.0024490 | $0.0024900 | $0.0023560 |
| 2018-10-19 | $0.0023750 | $0.0023370 | $0.0023820 | $0.0022900 |
| 2018-10-18 | $0.0023460 | $0.0023750 | $0.0023950 | $0.0022780 |
| 2018-10-17 | $0.0024390 | $0.0023460 | $0.0024080 | $0.0023250 |
| 2018-10-16 | $0.0024220 | $0.0024390 | $0.0024450 | $0.0023360 |
| 2018-10-15 | $0.0022790 | $0.0024220 | $0.0024850 | $0.0023550 |
| 2018-10-14 | $0.0022820 | $0.0022790 | $0.0022830 | $0.0022190 |
| 2018-10-13 | $0.0022540 | $0.0022820 | $0.0023280 | $0.0022440 |
| 2018-10-12 | $0.0022270 | $0.0022540 | $0.0023280 | $0.0021790 |
| 2018-10-11 | $0.0026760 | $0.0022270 | $0.0023900 | $0.0021490 |
| 2018-10-10 | $0.0026390 | $0.0026760 | $0.0027620 | $0.0025680 |
| 2018-10-09 | $0.0026010 | $0.0026390 | $0.0028050 | $0.0025750 |
| 2018-10-08 | $0.0025270 | $0.0026010 | $0.0026460 | $0.0025660 |
| 2018-10-07 | $0.0025700 | $0.0025270 | $0.0025930 | $0.0024930 |
| 2018-10-06 | $0.0026140 | $0.0025700 | $0.0026120 | $0.0024910 |
| 2018-10-05 | $0.0026480 | $0.0026140 | $0.0027580 | $0.0025270 |
| 2018-10-04 | $0.0025710 | $0.0026460 | $0.0028520 | $0.0025810 |
| 2018-10-03 | $0.0026640 | $0.0025710 | $0.0027210 | $0.0025140 |
| 2018-10-02 | $0.0029670 | $0.0026670 | $0.0030660 | $0.0026620 |
| 2018-10-01 | $0.0023170 | $0.0029670 | $0.0029720 | $0.0022840 |
| 2018-09-30 | $0.0022600 | $0.0023170 | $0.0023260 | $0.0022470 |
| 2018-09-29 | $0.0021740 | $0.0022600 | $0.0022950 | $0.0021840 |
| 2018-09-28 | $0.0022110 | $0.0021740 | $0.0021910 | $0.0020720 |
| 2018-09-27 | $0.0021310 | $0.0022110 | $0.0022860 | $0.0021600 |
| 2018-09-26 | $0.0021390 | $0.0021310 | $0.0021720 | $0.0020760 |
| 2018-09-25 | $0.0022500 | $0.0021390 | $0.0022160 | $0.0020520 |
| 2018-09-24 | $0.0023920 | $0.0022500 | $0.0022860 | $0.0021450 |
| 2018-09-23 | $0.0023980 | $0.0023920 | $0.0024990 | $0.0023700 |
| 2018-09-22 | $0.0025390 | $0.0024100 | $0.0025500 | $0.0023670 |
| 2018-09-21 | $0.0022570 | $0.0025410 | $0.0026730 | $0.0024650 |
| 2018-09-20 | $0.0021480 | $0.0022590 | $0.0023730 | $0.0022160 |
| 2018-09-19 | $0.0020860 | $0.0021480 | $0.0022240 | $0.0020750 |
| 2018-09-18 | $0.0019640 | $0.0020840 | $0.0021230 | $0.0020210 |
| 2018-09-17 | $0.0022030 | $0.0019720 | $0.0020230 | $0.0019040 |
| 2018-09-16 | $0.0021900 | $0.0022060 | $0.0023000 | $0.0021400 |
| 2018-09-15 | $0.0020990 | $0.0021870 | $0.0022410 | $0.0021250 |
| 2018-09-14 | $0.0021380 | $0.0021100 | $0.0021910 | $0.0020320 |
| 2018-09-13 | $0.0019400 | $0.0021340 | $0.0022650 | $0.0021000 |
| 2018-09-12 | $0.0019460 | $0.0019570 | $0.0019880 | $0.0018850 |
| 2018-09-11 | $0.0019970 | $0.0019330 | $0.0020050 | $0.0018590 |
| 2018-09-10 | $0.0019360 | $0.0019890 | $0.0021110 | $0.0019240 |
| 2018-09-09 | $0.0019870 | $0.0019500 | $0.0020210 | $0.0018970 |
| 2018-09-08 | $0.0020950 | $0.0019800 | $0.0020270 | $0.0018970 |
| 2018-09-07 | $0.0021460 | $0.0020930 | $0.0020950 | $0.0019620 |
| 2018-09-06 | $0.0022140 | $0.0021440 | $0.0023410 | $0.0020380 |
| 2018-09-05 | $0.0026950 | $0.0022190 | $0.0022740 | $0.0021020 |
| 2018-09-04 | $0.0026010 | $0.0026950 | $0.0027070 | $0.0025470 |
| 2018-09-03 | $0.0027380 | $0.0026010 | $0.0026930 | $0.0025020 |
| 2018-09-02 | $0.0027470 | $0.0027410 | $0.0029120 | $0.0026580 |
| 2018-09-01 | $0.0025430 | $0.0027470 | $0.0028470 | $0.0026260 |
| 2018-08-31 | $0.0023610 | $0.0025320 | $0.0025690 | $0.0023150 |
| 2018-08-30 | $0.0024360 | $0.0023560 | $0.0024890 | $0.0023360 |
| 2018-08-29 | $0.0024530 | $0.0024390 | $0.0025320 | $0.0023120 |
| 2018-08-28 | $0.0022930 | $0.0024440 | $0.0025180 | $0.0023380 |
| 2018-08-27 | $0.0022360 | $0.0022960 | $0.0023590 | $0.0022610 |
| 2018-08-26 | $0.0023620 | $0.0022330 | $0.0023730 | $0.0021780 |
| 2018-08-25 | $0.0022820 | $0.0023430 | $0.0023870 | $0.0019120 |
| 2018-08-24 | $0.0022730 | $0.0022790 | $0.0024900 | $0.0022680 |
| 2018-08-23 | $0.0022200 | $0.0022760 | $0.0023220 | $0.0021790 |
| 2018-08-22 | $0.0023110 | $0.0022200 | $0.0023090 | $0.0021600 |
| 2018-08-21 | $0.0022470 | $0.0023050 | $0.0023810 | $0.0022210 |
| 2018-08-20 | $0.0024540 | $0.0022480 | $0.0023050 | $0.0021580 |
| 2018-08-19 | $0.0024180 | $0.0024540 | $0.0025290 | $0.0022890 |
| 2018-08-18 | $0.0026990 | $0.0024150 | $0.0027070 | $0.0021850 |
| 2018-08-17 | $0.0019730 | $0.0027060 | $0.0030580 | $0.0021090 |
| 2018-08-16 | $0.0019240 | $0.0019620 | $0.0020620 | $0.0018990 |
| 2018-08-15 | $0.0019450 | $0.0019380 | $0.0020560 | $0.0018810 |
| 2018-08-14 | $0.0020280 | $0.0019370 | $0.0021370 | $0.0017950 |
| 2018-08-13 | $0.0023290 | $0.0020220 | $0.0021530 | $0.0019880 |
| 2018-08-12 | $0.0024070 | $0.0023360 | $0.0024720 | $0.0022530 |
| 2018-08-11 | $0.0025960 | $0.0024260 | $0.0025850 | $0.0023600 |
| 2018-08-10 | $0.0029260 | $0.0025960 | $0.0027620 | $0.0025560 |
| 2018-08-09 | $0.0028450 | $0.0029120 | $0.0030750 | $0.0028280 |
| 2018-08-08 | $0.0032880 | $0.0028550 | $0.0031890 | $0.0027060 |
| 2018-08-07 | $0.0036490 | $0.0032960 | $0.0037720 | $0.0032840 |
| 2018-08-06 | $0.0035730 | $0.0036690 | $0.0037620 | $0.0034660 |
| 2018-08-05 | $0.0035320 | $0.0035570 | $0.0036790 | $0.0034870 |
| 2018-08-04 | $0.0037920 | $0.0035080 | $0.0040000 | $0.0033490 |
| 2018-08-03 | $0.0039970 | $0.0038170 | $0.0041640 | $0.0036920 |
| 2018-08-02 | $0.0044760 | $0.0040010 | $0.0044620 | $0.0039770 |
| 2018-08-01 | $0.0046130 | $0.0044760 | $0.0046440 | $0.0042530 |
| 2018-07-31 | $0.005159 | $0.0046400 | $0.005002 | $0.0044750 |
| 2018-07-30 | $0.005622 | $0.005164 | $0.005584 | $0.005091 |
| 2018-07-29 | $0.005674 | $0.005622 | $0.005809 | $0.005529 |
| 2018-07-28 | $0.005749 | $0.005674 | $0.005801 | $0.005468 |
| 2018-07-27 | $0.005438 | $0.005735 | $0.005852 | $0.005397 |
| 2018-07-26 | $0.005859 | $0.005494 | $0.005974 | $0.005355 |
| 2018-07-25 | $0.005915 | $0.005863 | $0.006372 | $0.0044210 |
| 2018-07-24 | $0.005796 | $0.005917 | $0.006401 | $0.005792 |
| 2018-07-23 | $0.006110 | $0.005800 | $0.006048 | $0.005710 |
| 2018-07-22 | $0.006169 | $0.006036 | $0.006229 | $0.005876 |
| 2018-07-21 | $0.005884 | $0.006183 | $0.006501 | $0.005860 |
| 2018-07-20 | $0.006575 | $0.005884 | $0.006351 | $0.005839 |
| 2018-07-19 | $0.006668 | $0.006566 | $0.006669 | $0.006285 |
| 2018-07-18 | $0.007057 | $0.006678 | $0.006816 | $0.006519 |
| 2018-07-17 | $0.006598 | $0.007092 | $0.007162 | $0.006618 |
| 2018-07-16 | $0.006061 | $0.006578 | $0.006659 | $0.006133 |
| 2018-07-15 | $0.005864 | $0.006052 | $0.006317 | $0.005935 |
| 2018-07-14 | $0.006020 | $0.005864 | $0.006259 | $0.005790 |
| 2018-07-13 | $0.006128 | $0.006011 | $0.006418 | $0.005977 |
| 2018-07-12 | $0.007067 | $0.006128 | $0.007562 | $0.005826 |
| 2018-07-11 | $0.006404 | $0.007072 | $0.008422 | $0.006127 |
| 2018-07-10 | $0.007143 | $0.006404 | $0.006555 | $0.006187 |
| 2018-07-09 | $0.007594 | $0.007143 | $0.008369 | $0.006898 |
| 2018-07-08 | $0.007861 | $0.007589 | $0.008027 | $0.007565 |
| 2018-07-07 | $0.007965 | $0.007768 | $0.008254 | $0.007593 |
| 2018-07-06 | $0.008224 | $0.007970 | $0.008844 | $0.007777 |
| 2018-07-05 | $0.007503 | $0.008229 | $0.008837 | $0.007443 |
| 2018-07-04 | $0.007375 | $0.007545 | $0.007938 | $0.006984 |
| 2018-07-03 | $0.007254 | $0.007382 | $0.008186 | $0.007003 |
| 2018-07-02 | $0.006639 | $0.007258 | $0.007530 | $0.006758 |
| 2018-07-01 | $0.006538 | $0.006671 | $0.006856 | $0.006332 |
| 2018-06-30 | $0.006107 | $0.006529 | $0.006797 | $0.006334 |
| 2018-06-29 | $0.005949 | $0.006124 | $0.006311 | $0.006024 |
| 2018-06-28 | $0.006052 | $0.005924 | $0.006130 | $0.005734 |
| 2018-06-27 | $0.006104 | $0.006052 | $0.006273 | $0.005999 |
| 2018-06-26 | $0.006515 | $0.006096 | $0.006427 | $0.005890 |
| 2018-06-25 | $0.006278 | $0.006515 | $0.006813 | $0.006029 |
| 2018-06-24 | $0.006231 | $0.006287 | $0.006551 | $0.005386 |
| 2018-06-23 | $0.006179 | $0.006254 | $0.006425 | $0.006055 |
| 2018-06-22 | $0.007360 | $0.006174 | $0.006711 | $0.006017 |
| 2018-06-21 | $0.007640 | $0.007361 | $0.007513 | $0.007161 |
| 2018-06-20 | $0.007781 | $0.007656 | $0.008300 | $0.007447 |
| 2018-06-19 | $0.007599 | $0.007824 | $0.008179 | $0.007700 |
| 2018-06-18 | $0.007547 | $0.007625 | $0.008220 | $0.007361 |
| 2018-06-17 | $0.007742 | $0.007550 | $0.007774 | $0.007416 |
| 2018-06-16 | $0.007615 | $0.007742 | $0.007965 | $0.007458 |
| 2018-06-15 | $0.008151 | $0.007615 | $0.007805 | $0.007249 |
| 2018-06-14 | $0.007630 | $0.008073 | $0.008728 | $0.007912 |
| 2018-06-13 | $0.008100 | $0.007640 | $0.007930 | $0.007325 |
| 2018-06-12 | $0.008971 | $0.008180 | $0.008432 | $0.007977 |
| 2018-06-11 | $0.008574 | $0.009003 | $0.009178 | $0.008318 |
| 2018-06-10 | $0.0105600 | $0.008579 | $0.009409 | $0.008501 |
| 2018-06-09 | $0.0099470 | $0.0105600 | $0.0111800 | $0.009601 |
| 2018-06-08 | $0.0099850 | $0.0099470 | $0.0102500 | $0.009125 |
| 2018-06-07 | $0.0100600 | $0.0100000 | $0.0118500 | $0.009296 |
| 2018-06-06 | $0.0106700 | $0.0100900 | $0.0107200 | $0.009755 |
| 2018-06-05 | $0.0104800 | $0.0106000 | $0.0114000 | $0.0099810 |
| 2018-06-04 | $0.0115600 | $0.0104800 | $0.0112100 | $0.0100700 |
| 2018-06-03 | $0.0113400 | $0.0115500 | $0.0121600 | $0.0113000 |
| 2018-06-02 | $0.0108300 | $0.0113400 | $0.0114100 | $0.0107700 |
| 2018-06-01 | $0.0109700 | $0.0108300 | $0.0111900 | $0.0104500 |
| 2018-05-31 | $0.0101900 | $0.0109700 | $0.0113100 | $0.0104900 |
| 2018-05-30 | $0.0103600 | $0.0101700 | $0.0103600 | $0.009627 |
| 2018-05-29 | $0.009636 | $0.0103500 | $0.0107300 | $0.0101100 |
| 2018-05-28 | $0.0105200 | $0.009652 | $0.009780 | $0.009273 |
| 2018-05-27 | $0.0106700 | $0.0105400 | $0.0106900 | $0.0102600 |
| 2018-05-26 | $0.0108200 | $0.0106500 | $0.0108700 | $0.0106100 |
| 2018-05-25 | $0.0111600 | $0.0108000 | $0.0109600 | $0.0104100 |
| 2018-05-24 | $0.0106100 | $0.0111700 | $0.0117800 | $0.0106400 |
| 2018-05-23 | $0.0128800 | $0.0104800 | $0.0116400 | $0.0101400 |
| 2018-05-22 | $0.0143900 | $0.0128800 | $0.0136400 | $0.0124800 |
| 2018-05-21 | $0.0150000 | $0.0143900 | $0.0163400 | $0.0135000 |
| 2018-05-20 | $0.0150300 | $0.0149600 | $0.0154800 | $0.0144200 |
| 2018-05-19 | $0.0159000 | $0.0148400 | $0.0161900 | $0.0137500 |
| 2018-05-18 | $0.0162500 | $0.0158800 | $0.0171400 | $0.0151700 |
| 2018-05-17 | $0.0182800 | $0.0162600 | $0.0180500 | $0.0154100 |
| 2018-05-16 | $0.0194500 | $0.0182100 | $0.0203600 | $0.0176200 |
| 2018-05-15 | $0.0190800 | $0.0195400 | $0.0212000 | $0.0173700 |
| 2018-05-14 | $0.0139600 | $0.0191000 | $0.0210600 | $0.0130800 |
| 2018-05-13 | $0.0133100 | $0.0138900 | $0.0155900 | $0.0136300 |
| 2018-05-12 | $0.0140000 | $0.0133200 | $0.0141500 | $0.0112200 |
| 2018-05-11 | $0.0161800 | $0.0138200 | $0.0155400 | $0.0137200 |
| 2018-05-10 | $0.0173600 | $0.0162700 | $0.0181600 | $0.0153600 |
| 2018-05-09 | $0.0184300 | $0.0173500 | $0.0187800 | $0.0166300 |
| 2018-05-08 | $0.0189100 | $0.0184300 | $0.0194000 | $0.0182500 |
| 2018-05-07 | $0.0203900 | $0.0189100 | $0.0204100 | $0.0181900 |
| 2018-05-06 | $0.0211300 | $0.0203200 | $0.0217400 | $0.0186100 |
| 2018-05-05 | $0.0201900 | $0.0211600 | $0.0224000 | $0.0197400 |
| 2018-05-04 | $0.0211000 | $0.0202700 | $0.0220200 | $0.0181900 |
| 2018-05-03 | $0.0215200 | $0.0213100 | $0.0257600 | $0.0208600 |
| 2018-05-02 | $0.0187400 | $0.0215800 | $0.0242500 | $0.0187800 |
| 2018-05-01 | $0.0154600 | $0.0187200 | $0.0189000 | $0.0149600 |
| 2018-04-30 | $0.0161800 | $0.0155100 | $0.0164500 | $0.0144500 |
| 2018-04-29 | $0.0156000 | $0.0161200 | $0.0168300 | $0.0149300 |
| 2018-04-28 | $0.0142100 | $0.0155900 | $0.0159800 | $0.0146800 |
| 2018-04-27 | $0.0152500 | $0.0140300 | $0.0157900 | $0.0139200 |
| 2018-04-26 | $0.0136100 | $0.0151800 | $0.0156600 | $0.0140600 |
| 2018-04-25 | $0.0179600 | $0.0136100 | $0.0163500 | $0.0134100 |
| 2018-04-24 | $0.0155100 | $0.0178800 | $0.0190500 | $0.0167300 |
| 2018-04-23 | $0.0148800 | $0.0155100 | $0.0166600 | $0.0147100 |
| 2018-04-22 | $0.0125900 | $0.0148700 | $0.0157300 | $0.0127400 |
| 2018-04-21 | $0.0134200 | $0.0125900 | $0.0134800 | $0.0120400 |
| 2018-04-20 | $0.0114800 | $0.0134500 | $0.0141300 | $0.0123100 |
| 2018-04-19 | $0.0107800 | $0.0114800 | $0.0123400 | $0.0111600 |
| 2018-04-18 | $0.0106700 | $0.0107800 | $0.0111900 | $0.0106900 |
| 2018-04-17 | $0.0108700 | $0.0106900 | $0.0110900 | $0.0103300 |
| 2018-04-16 | $0.0115800 | $0.0108800 | $0.0118200 | $0.0106000 |
| 2018-04-15 | $0.009835 | $0.0115900 | $0.0122200 | $0.0103400 |
| 2018-04-14 | $0.0099930 | $0.009840 | $0.0107000 | $0.009578 |
| 2018-04-13 | $0.009602 | $0.0099880 | $0.0105600 | $0.009231 |
| 2018-04-12 | $0.008582 | $0.009583 | $0.0101400 | $0.009237 |
| 2018-04-11 | $0.007818 | $0.008595 | $0.009680 | $0.008010 |
| 2018-04-10 | $0.007649 | $0.007823 | $0.008109 | $0.007735 |
| 2018-04-09 | $0.007974 | $0.007653 | $0.008040 | $0.007537 |
| 2018-04-08 | $0.007638 | $0.007986 | $0.008131 | $0.007898 |
| 2018-04-07 | $0.007437 | $0.007665 | $0.008046 | $0.007603 |
| 2018-04-06 | $0.007663 | $0.007437 | $0.007555 | $0.007314 |
| 2018-04-05 | $0.007611 | $0.007662 | $0.007951 | $0.007627 |
| 2018-04-04 | $0.008240 | $0.007592 | $0.007887 | $0.007456 |
| 2018-04-03 | $0.007997 | $0.008393 | $0.008768 | $0.008198 |
| 2018-04-02 | $0.007706 | $0.007994 | $0.008201 | $0.007609 |
| 2018-04-01 | $0.008476 | $0.007683 | $0.008384 | $0.007577 |
| 2018-03-31 | $0.008345 | $0.008461 | $0.008737 | $0.008008 |
| 2018-03-30 | $0.008432 | $0.008349 | $0.009117 | $0.008239 |
| 2018-03-29 | $0.0107600 | $0.008461 | $0.009628 | $0.007782 |
| 2018-03-28 | $0.008684 | $0.0106800 | $0.0113800 | $0.008482 |
| 2018-03-27 | $0.009173 | $0.008657 | $0.008926 | $0.008231 |
| 2018-03-26 | $0.009832 | $0.009146 | $0.009365 | $0.008825 |
| 2018-03-25 | $0.0100200 | $0.009880 | $0.0101800 | $0.009780 |
| 2018-03-24 | $0.009735 | $0.0100400 | $0.0105100 | $0.009295 |
| 2018-03-23 | $0.009507 | $0.009735 | $0.009898 | $0.009376 |
| 2018-03-22 | $0.009558 | $0.009524 | $0.0099830 | $0.008995 |
| 2018-03-21 | $0.009590 | $0.009541 | $0.0100400 | $0.009300 |
| 2018-03-20 | $0.009039 | $0.009562 | $0.009601 | $0.008921 |
| 2018-03-19 | $0.008313 | $0.008994 | $0.009383 | $0.008555 |
| 2018-03-18 | $0.009160 | $0.008372 | $0.009060 | $0.008061 |
| 2018-03-17 | $0.009759 | $0.009149 | $0.009181 | $0.008791 |
| 2018-03-16 | $0.009734 | $0.009843 | $0.0100400 | $0.009476 |
| 2018-03-15 | $0.0101700 | $0.009708 | $0.0101700 | $0.009586 |
| 2018-03-14 | $0.0108900 | $0.0101700 | $0.0102800 | $0.009602 |
| 2018-03-13 | $0.0108700 | $0.0108900 | $0.0109200 | $0.0103500 |
| 2018-03-12 | $0.0107500 | $0.0109200 | $0.0113400 | $0.0103400 |
| 2018-03-11 | $0.0107300 | $0.0107300 | $0.0119800 | $0.0106800 |
| 2018-03-10 | $0.0113500 | $0.0107300 | $0.0133100 | $0.0106000 |
| 2018-03-09 | $0.0099930 | $0.0113500 | $0.0116100 | $0.0100200 |
| 2018-03-08 | $0.0111800 | $0.0100500 | $0.0118800 | $0.009134 |
| 2018-03-07 | $0.0141700 | $0.0112100 | $0.0138100 | $0.009464 |
| 2018-03-06 | $0.0156700 | $0.0141100 | $0.0153100 | $0.0137900 |
| 2018-03-05 | $0.0169400 | $0.0156700 | $0.0167800 | $0.0154000 |
| 2018-03-04 | $0.0164300 | $0.0169400 | $0.0170500 | $0.0162800 |
| 2018-03-03 | $0.0157900 | $0.0164400 | $0.0172700 | $0.0157300 |
| 2018-03-02 | $0.0169600 | $0.0157900 | $0.0172400 | $0.0151700 |
| 2018-03-01 | $0.0170300 | $0.0169700 | $0.0174700 | $0.0156300 |
| 2018-02-28 | $0.0175100 | $0.0170500 | $0.0174000 | $0.0169400 |
| 2018-02-27 | $0.0178600 | $0.0175100 | $0.0183600 | $0.0172200 |
| 2018-02-26 | $0.0172100 | $0.0178700 | $0.0182900 | $0.0172300 |
| 2018-02-25 | $0.0170900 | $0.0172100 | $0.0177200 | $0.0169000 |
| 2018-02-24 | $0.0189700 | $0.0171000 | $0.0193500 | $0.0167600 |
| 2018-02-23 | $0.0173400 | $0.0189600 | $0.0190000 | $0.0173100 |
| 2018-02-22 | $0.0187800 | $0.0172800 | $0.0188400 | $0.0169200 |
| 2018-02-21 | $0.0204300 | $0.0187700 | $0.0201500 | $0.0178800 |
| 2018-02-20 | $0.0237100 | $0.0204100 | $0.0223900 | $0.0203100 |
| 2018-02-19 | $0.0227800 | $0.0236900 | $0.0240800 | $0.0213400 |
| 2018-02-18 | $0.0258100 | $0.0227700 | $0.0247600 | $0.0223900 |
| 2018-02-17 | $0.0220400 | $0.0257500 | $0.0271700 | $0.0228300 |
| 2018-02-16 | $0.0211300 | $0.0220400 | $0.0221300 | $0.0210200 |
| 2018-02-15 | $0.0205000 | $0.0211500 | $0.0215600 | $0.0204100 |
| 2018-02-14 | $0.0189200 | $0.0205000 | $0.0209700 | $0.0200500 |
| 2018-02-13 | $0.0192400 | $0.0189200 | $0.0192300 | $0.0186900 |
| 2018-02-12 | $0.0178600 | $0.0192400 | $0.0198200 | $0.0189100 |
| 2018-02-11 | $0.0191200 | $0.0178600 | $0.0184200 | $0.0175900 |
| 2018-02-10 | $0.0205400 | $0.0191300 | $0.0208900 | $0.0191100 |
| 2018-02-09 | $0.0188700 | $0.0205200 | $0.0207100 | $0.0195300 |
| 2018-02-08 | $0.0195500 | $0.0188500 | $0.0211500 | $0.0178200 |
| 2018-02-07 | $0.0177400 | $0.0195500 | $0.0209800 | $0.0163100 |
| 2018-02-06 | $0.0150800 | $0.0177400 | $0.0188400 | $0.0149200 |
| 2018-02-05 | $0.0203300 | $0.0150800 | $0.0173100 | $0.0139700 |
| 2018-02-04 | $0.0247600 | $0.0203600 | $0.0218500 | $0.0193700 |
| 2018-02-03 | $0.0226600 | $0.0247600 | $0.0264100 | $0.0224300 |
| 2018-02-02 | $0.0250400 | $0.0226600 | $0.0267900 | $0.0199100 |
| 2018-02-01 | $0.0315600 | $0.0250400 | $0.0297600 | $0.0220600 |
| 2018-01-31 | $0.0283000 | $0.0315600 | $0.0342300 | $0.0281200 |
| 2018-01-30 | $0.0356800 | $0.0283000 | $0.0324400 | $0.0258500 |
| 2018-01-29 | $0.0399000 | $0.0356800 | $0.0387300 | $0.0322900 |
| 2018-01-28 | $0.0431400 | $0.0399000 | $0.0484000 | $0.0370700 |
| 2018-01-27 | $0.0449800 | $0.0431400 | $0.0498000 | $0.0400400 |
| 2018-01-26 | $0.0462500 | $0.0449800 | $0.0463500 | $0.0363900 |
| 2018-01-25 | $0.0380100 | $0.0462500 | $0.0523 | $0.0358900 |
| 2018-01-24 | $0.0256900 | $0.0380100 | $0.0467200 | $0.0273900 |
| 2018-01-23 | $0.0262900 | $0.0256900 | $0.0283500 | $0.0255000 |
| 2018-01-22 | $0.0311600 | $0.0262900 | $0.0307900 | $0.0237900 |
| 2018-01-21 | $0.0437200 | $0.0311600 | $0.0398700 | $0.0266500 |
| 2018-01-20 | $0.0322600 | $0.0437200 | $0.0471700 | $0.0301400 |
| 2018-01-19 | $0.0317100 | $0.0322600 | $0.0336100 | $0.0283200 |
| 2018-01-18 | $0.0294100 | $0.0315000 | $0.0331200 | $0.0261300 |
| 2018-01-17 | $0.0266800 | $0.0294100 | $0.0320700 | $0.0227500 |
| 2018-01-16 | $0.0341400 | $0.0266800 | $0.0328700 | $0.0218500 |
| 2018-01-15 | $0.0444500 | $0.0355500 | $0.0418100 | $0.0303000 |
| 2018-01-14 | $0.0488900 | $0.0444500 | $0.0540 | $0.0399700 |
| 2018-01-13 | $0.0522 | $0.0488900 | $0.0597 | $0.0454300 |
| 2018-01-12 | $0.0608 | $0.0522 | $0.0724 | $0.0504 |
| 2018-01-11 | $0.0874 | $0.0608 | $0.0798 | $0.0559 |
| 2018-01-10 | $0.0754 | $0.0874 | $0.1073000 | $0.0613 |
| 2018-01-09 | $0.0717 | $0.0754 | $0.0838 | $0.0621 |
| 2018-01-08 | $0.0791 | $0.0717 | $0.0829 | $0.0514 |
| 2018-01-07 | $0.0571 | $0.0791 | $0.0883 | $0.0622 |
| 2018-01-06 | $0.0521 | $0.0571 | $0.0603 | $0.0441800 |
| 2018-01-05 | $0.0217300 | $0.0521 | $0.0636 | $0.0205000 |
| 2018-01-04 | $0.0157100 | $0.0217300 | $0.0218300 | $0.0151200 |
| 2018-01-03 | $0.0137900 | $0.0157200 | $0.0176000 | $0.0137400 |
| 2018-01-02 | $0.0118700 | $0.0137900 | $0.0151700 | $0.0125000 |
| 2018-01-01 | $0.0114900 | $0.0118700 | $0.0122500 | $0.0099890 |
| 2017-12-31 | $0.009702 | $0.0114900 | $0.0117100 | $0.008301 |
| 2017-12-30 | $0.0105800 | $0.009702 | $0.0108800 | $0.008108 |
| 2017-12-29 | $0.0108900 | $0.0105800 | $0.0117600 | $0.0102800 |
| 2017-12-28 | $0.009619 | $0.0108900 | $0.0117500 | $0.008242 |
| 2017-12-27 | $0.007233 | $0.009619 | $0.0127000 | $0.006733 |
| 2017-12-26 | $0.007087 | $0.007233 | $0.008785 | $0.006027 |
| 2017-12-25 | $0.006828 | $0.007087 | $0.007810 | $0.006508 |
| 2017-12-24 | $0.008195 | $0.006827 | $0.009192 | $0.006759 |
| 2017-12-23 | $0.0049990 | $0.008195 | $0.009666 | $0.0047630 |
| 2017-12-22 | $0.007341 | $0.0050000 | $0.006578 | $0.0042100 |
| 2017-12-21 | $0.009031 | $0.007341 | $0.009236 | $0.006315 |
| 2017-12-20 | $0.009262 | $0.009031 | $0.009430 | $0.007352 |
| 2017-12-19 | $0.009245 | $0.009262 | $0.0119500 | $0.007776 |
| 2017-12-18 | $0.009180 | $0.0113200 | $0.0113200 | $0.007074 |
| 2017-12-17 | $0.006923 | $0.0107700 | $0.0107700 | $0.007177 |
| 2017-12-16 | $0.006841 | $0.006928 | $0.0103900 | $0.006928 |
| 2017-12-15 | $0.0104000 | $0.006843 | $0.0102600 | $0.006843 |
| 2017-12-04 | $0.007916 | $0.007004 | $0.007985 | $0.007004 |
| 2017-12-03 | $0.006022 | $0.007914 | $0.007914 | $0.006063 |
| 2017-12-02 | $0.006462 | $0.006411 | $0.006411 | $0.006411 |
| 2017-12-01 | $0.007836 | $0.006462 | $0.008308 | $0.006462 |
| 2017-11-30 | $0.006367 | $0.005740 | $0.0147200 | $0.0034790 |
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-09-11 | $0.0329100 | $0.0297900 | $0.0327700 | $0.0297900 |
| Pair | Exchange |
|---|---|
| SWFTC/USDT | bingx |
| SWFTC/USDT | bithumbglobal |
| SWFTC/USDT | bitrue |
| SWFTC/BTC | bleutrade |
| SWFTC/DOGE | bleutrade |
| SWFTC/ETH | bleutrade |
| SWFTC/USDT | bleutrade |
| SWFTC/USD | coinbase |
| SWFTC/USDT | cryptology |
| SWFTC/ETH | etherdelta |
| SWFTC/USDT | gateio |
| SWFTC/BTC | hitbtc |
| SWFTC/ETH | hitbtc |
| SWFTC/USDT | hitbtc |
| SWFTC/BTC | huobikorea |
| SWFTC/ETH | huobikorea |
| SWFTC/BTC | huobipro |
| SWFTC/ETH | huobipro |
| SWFTC/USDC | huobipro |
| SWFTC/USDT | huobipro |
| SWFTC/USDC | kucoin |
| SWFTC/USDT | kucoin |
| SWFTC/USDT | latoken |
| SWFTC/USDT | lbank |
| SWFTC/USDT | mexc |
| SWFTC/BTC | okex |
| SWFTC/ETH | okex |
| SWFTC/USDC | okex |
| SWFTC/USDT | okex |
| SWFTC/BTC | poloniex |
| SWFTC/TRX | poloniex |
| SWFTC/USDT | poloniex |
| SWFTC/USDT | xtpub |
| SWFTC/USDT | zb |
SwftCoin (SWFTC)
Description
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
| Full Name | SwftCoin (SWFTC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.swftcoin.com/ |
| @SwftCoin | |
| www.facebook.com/SWFTBlockchain/ | |
| www.reddit.com/r/SwftCoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,004,999,999 SWFTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SwftCoin (SWFTC) News
