Live SushiSwap price - Crypto Currencies

1 Sushi (SUSHI) Rank 229

$1.571887

Sushi (SUSHI) Rank 229

Website Twitter

261,785,905 SUSHI

Sushi (SUSHI)

SUSHI

Full Name

Sushi (SUSHI)

Symbol

SUSHI

Algorithm

ETH Token

BTC Price

0.00001605 BTC

BTC Market

4,201 BTC

BTC 24h Vol

1,562 BTC

Total Coins Mined

261,785,905 SUSHI

1.4 %

24h

8.01 %

38.58 %

Twitter

Sushi (SUSHI)

Website

Sushi (SUSHI)

Charts

Date	Open	Close	High	Low
2024-12-26	$1.59	$1.60	$1.60	$1.59
2024-12-25	$1.65	$1.59	$1.68	$1.56
2024-12-24	$1.54	$1.65	$1.73	$1.48
2024-12-23	$1.44	$1.54	$1.59	$1.40
2024-12-22	$1.44	$1.44	$1.49	$1.38
2024-12-21	$1.58	$1.44	$1.72	$1.42
2024-12-20	$1.49	$1.58	$1.60	$1.26
2024-12-19	$1.71	$1.49	$1.74	$1.47
2024-12-18	$1.95	$1.71	$1.97	$1.65
2024-12-17	$2.03	$1.95	$2.04	$1.91
2024-12-16	$2.26	$2.03	$2.30	$2.01
2024-12-15	$2.09	$2.25	$2.29	$2.06
2024-12-14	$2.20	$2.09	$2.30	$2.06
2024-12-13	$2.22	$2.20	$2.28	$2.14
2024-12-12	$2.31	$2.22	$2.68	$2.19
2024-12-11	$2.00	$2.31	$2.31	$1.93
2024-12-10	$2.06	$2.00	$2.32	$1.80
2024-12-09	$2.66	$2.06	$2.93	$1.83
2024-12-08	$1.94	$2.66	$2.70	$1.90
2024-12-07	$1.71	$1.94	$2.05	$1.67
2024-12-06	$1.44	$1.71	$1.77	$1.43
2024-12-05	$1.51	$1.44	$1.53	$1.40
2024-12-04	$1.46	$1.51	$1.59	$1.41
2024-12-03	$1.43	$1.46	$1.47	$1.30
2024-12-02	$1.32	$1.43	$1.45	$1.23
2024-12-01	$1.34	$1.32	$1.36	$1.27
2024-11-30	$1.19	$1.34	$1.39	$1.17
2024-11-29	$1.15	$1.19	$1.21	$1.12
2024-11-28	$1.21	$1.15	$1.22	$1.14
2024-11-27	$1.04	$1.21	$1.24	$1.01
2024-11-26	$1.08	$1.04	$1.12	$0.9729000
2024-11-25	$1.13	$1.08	$1.19	$1.05
2024-11-24	$1.06	$1.13	$1.15	$0.9967000
2024-11-23	$0.8630000	$1.06	$1.29	$0.8376000
2024-11-22	$0.7890000	$0.8630000	$0.8636000	$0.7640000
2024-11-21	$0.7352000	$0.7890000	$0.8019000	$0.7107000
2024-11-20	$0.7816000	$0.7352000	$0.7889000	$0.7213000
2024-11-19	$0.8165000	$0.7816000	$0.8353000	$0.7611000
2024-11-18	$0.7394000	$0.8165000	$0.8193000	$0.7367000
2024-11-17	$0.7998000	$0.7394000	$0.8089000	$0.7279000
2024-11-16	$0.7553000	$0.7998000	$0.8123000	$0.7497000
2024-11-15	$0.7139000	$0.7553000	$0.7574000	$0.6933000
2024-11-14	$0.7621000	$0.7139000	$0.7797000	$0.7033000
2024-11-13	$0.7913000	$0.7621000	$0.8137000	$0.7198000
2024-11-12	$0.8600000	$0.7913000	$0.8870000	$0.7455000
2024-11-11	$0.7931000	$0.8600000	$0.8629000	$0.7776000
2024-11-10	$0.7639000	$0.7931000	$0.8259000	$0.7485000
2024-11-09	$0.7244000	$0.7639000	$0.7694000	$0.7122000
2024-11-08	$0.7317000	$0.7244000	$0.7425000	$0.6995000
2024-11-07	$0.7233000	$0.7317000	$0.7565000	$0.6944000
2024-11-06	$0.6319000	$0.7233000	$0.7540000	$0.6311000
2024-11-05	$0.5938000	$0.6319000	$0.6410000	$0.5934000
2024-11-04	$0.6098000	$0.5938000	$0.6214000	$0.5849000
2024-11-03	$0.6529000	$0.6098000	$0.6575000	$0.5875000
2024-11-02	$0.6722000	$0.6529000	$0.6863000	$0.6492000
2024-11-01	$0.6834000	$0.6722000	$0.6968000	$0.6596000
2024-10-31	$0.7267000	$0.6834000	$0.7287000	$0.6775000
2024-10-30	$0.7243000	$0.7267000	$0.7438000	$0.7101000
2024-10-29	$0.7012000	$0.7243000	$0.7332000	$0.6998000
2024-10-28	$0.7031000	$0.7012000	$0.7108000	$0.6720000
2024-10-27	$0.6828000	$0.7027000	$0.7102000	$0.6792000
2024-10-26	$0.6839000	$0.6828000	$0.7002000	$0.6690000
2024-10-25	$0.7434000	$0.6839000	$0.7518000	$0.6535000
2024-10-24	$0.7112000	$0.7434000	$0.7501000	$0.7082000
2024-10-23	$0.7482000	$0.7112000	$0.7508000	$0.6919000
2024-10-22	$0.7628000	$0.7482000	$0.7808000	$0.7379000
2024-10-21	$0.8233000	$0.7628000	$0.8385000	$0.7551000
2024-10-20	$0.7066000	$0.8233000	$0.8509000	$0.6950000
2024-08-28	$0.5888000	$0.5876000	$0.5889000	$0.5863000
2024-08-27	$0.6163000	$0.5888000	$0.6432000	$0.5782000
2024-08-26	$0.6637000	$0.6163000	$0.6667000	$0.6160000
2024-08-25	$0.6719000	$0.6637000	$0.6774000	$0.6450000
2024-08-24	$0.6685000	$0.6719000	$0.6814000	$0.6603000
2024-08-23	$0.6211000	$0.6685000	$0.6749000	$0.6198000
2024-08-22	$0.6172000	$0.6211000	$0.6239000	$0.6022000
2024-08-21	$0.5864000	$0.6172000	$0.6304000	$0.5775000
2024-08-20	$0.5698000	$0.5864000	$0.5963000	$0.5698000
2024-08-19	$0.5588000	$0.5698000	$0.5726000	$0.5535000
2024-08-18	$0.5692000	$0.5588000	$0.5728000	$0.5508000
2024-08-17	$0.5662000	$0.5692000	$0.5697000	$0.5568000
2024-08-16	$0.5624000	$0.5662000	$0.5761000	$0.5558000
2024-08-15	$0.5923000	$0.5624000	$0.5973000	$0.5534000
2024-08-14	$0.5931000	$0.5923000	$0.6099000	$0.5870000
2024-08-13	$0.5994000	$0.5931000	$0.6022000	$0.5761000
2024-08-12	$0.5745000	$0.5994000	$0.6105000	$0.5702000
2024-08-11	$0.6004000	$0.5745000	$0.6133000	$0.5718000
2024-08-10	$0.5870000	$0.6004000	$0.6080000	$0.5762000
2024-08-09	$0.5893000	$0.5870000	$0.5913000	$0.5715000
2024-08-08	$0.5242000	$0.5893000	$0.5922000	$0.5165000
2024-08-07	$0.5322000	$0.5242000	$0.5556000	$0.5164000
2024-08-06	$0.5000000	$0.5322000	$0.5453000	$0.4996000
2024-08-05	$0.5527000	$0.5000000	$0.5576000	$0.4477000
2024-08-04	$0.5888000	$0.5527000	$0.6027000	$0.5476000
2024-08-03	$0.6128000	$0.5888000	$0.6205000	$0.5779000
2024-08-02	$0.6467000	$0.6128000	$0.6539000	$0.5982000
2024-08-01	$0.6688000	$0.6467000	$0.6725000	$0.6039000
2024-07-31	$0.6879000	$0.6688000	$0.7001000	$0.6624000
2024-07-30	$0.7001000	$0.6879000	$0.7116000	$0.6755000
2024-07-29	$0.6958000	$0.7001000	$0.7315000	$0.6958000
2024-07-28	$0.7179000	$0.6958000	$0.7182000	$0.6893000
2024-07-27	$0.7168000	$0.7179000	$0.7281000	$0.6995000
2024-07-26	$0.6818000	$0.7168000	$0.7170000	$0.6799000
2024-07-25	$0.6869000	$0.6818000	$0.6908000	$0.6521000
2024-07-24	$0.6981000	$0.6869000	$0.7101000	$0.6810000
2024-07-23	$0.7195000	$0.6981000	$0.7376000	$0.6883000
2024-07-22	$0.7585000	$0.7195000	$0.7620000	$0.7171000
2024-07-21	$0.7450000	$0.7585000	$0.7597000	$0.7036000
2024-07-20	$0.7474000	$0.7450000	$0.7559000	$0.7367000
2024-07-19	$0.7115000	$0.7474000	$0.7500000	$0.6974000
2024-07-18	$0.7245000	$0.7115000	$0.7517000	$0.6952000
2024-07-17	$0.7362000	$0.7245000	$0.7533000	$0.7180000
2024-07-16	$0.7520000	$0.7362000	$0.7631000	$0.7088000
2024-07-15	$0.7289000	$0.7520000	$0.7555000	$0.7130000
2024-07-14	$0.6845000	$0.7289000	$0.7371000	$0.6845000
2024-07-13	$0.6931000	$0.6845000	$0.7019000	$0.6732000
2024-07-12	$0.6731000	$0.6931000	$0.6980000	$0.6674000
2024-07-11	$0.6949000	$0.6731000	$0.7169000	$0.6710000
2024-07-10	$0.6923000	$0.6949000	$0.7044000	$0.6793000
2024-07-09	$0.6617000	$0.6923000	$0.6939000	$0.6553000
2024-07-08	$0.6376000	$0.6617000	$0.6820000	$0.6100000
2024-07-07	$0.6961000	$0.6376000	$0.6961000	$0.6336000
2024-07-06	$0.6524000	$0.6961000	$0.7054000	$0.6418000
2024-07-05	$0.6442000	$0.6524000	$0.6608000	$0.5744000
2024-07-04	$0.7984000	$0.6442000	$0.8054000	$0.6376000
2024-07-03	$0.8381000	$0.7984000	$0.8432000	$0.7863000
2024-07-02	$0.8280000	$0.8381000	$0.8548000	$0.8188000
2024-07-01	$0.8367000	$0.8280000	$0.8562000	$0.8211000
2024-06-30	$0.8013000	$0.8367000	$0.8435000	$0.7955000
2024-06-29	$0.8278000	$0.8013000	$0.8347000	$0.8002000
2024-06-28	$0.8515000	$0.8278000	$0.8634000	$0.8260000
2024-06-27	$0.8285000	$0.8515000	$0.8526000	$0.8127000
2024-06-26	$0.8420000	$0.8285000	$0.8517000	$0.8151000
2024-06-25	$0.8169000	$0.8420000	$0.8490000	$0.8097000
2024-06-24	$0.7865000	$0.8169000	$0.8194000	$0.7457000
2024-06-23	$0.8030000	$0.7865000	$0.8191000	$0.7808000
2024-06-22	$0.8080000	$0.8030000	$0.8153000	$0.7937000
2024-06-21	$0.8192000	$0.8080000	$0.8302000	$0.7994000
2024-06-20	$0.8326000	$0.8192000	$0.8683000	$0.8102000
2024-06-19	$0.8107000	$0.8326000	$0.8452000	$0.7997000
2024-06-18	$0.8866000	$0.8107000	$0.8876000	$0.7665000
2024-06-17	$0.9459000	$0.8866000	$0.9490000	$0.8470000
2024-06-16	$0.9597000	$0.9459000	$0.9599000	$0.9371000
2024-06-15	$0.9222000	$0.9597000	$0.9703000	$0.9216000
2024-06-14	$0.9610000	$0.9222000	$1.00	$0.8981000
2024-06-13	$1.00	$0.9610000	$1.01	$0.9513000
2024-06-12	$0.9528000	$1.00	$1.04	$0.9343000
2024-06-11	$1.03	$0.9528000	$1.04	$0.9313000
2024-06-10	$1.04	$1.03	$1.06	$1.02
2024-06-09	$1.03	$1.04	$1.05	$1.02
2024-06-08	$1.07	$1.03	$1.10	$1.02
2024-06-07	$1.18	$1.07	$1.19	$0.9714000
2024-06-06	$1.21	$1.18	$1.23	$1.16
2024-06-05	$1.19	$1.21	$1.22	$1.16
2024-06-04	$1.12	$1.19	$1.22	$1.11
2024-06-03	$1.12	$1.12	$1.17	$1.11
2024-06-02	$1.17	$1.12	$1.19	$1.11
2024-06-01	$1.16	$1.17	$1.18	$1.16
2024-05-31	$1.17	$1.16	$1.19	$1.14
2024-05-30	$1.18	$1.17	$1.21	$1.16
2024-05-29	$1.24	$1.18	$1.26	$1.18
2024-05-28	$1.25	$1.24	$1.28	$1.19
2024-05-27	$1.27	$1.25	$1.30	$1.23
2024-05-26	$1.28	$1.27	$1.31	$1.23
2024-05-25	$1.22	$1.28	$1.32	$1.21
2024-05-24	$1.19	$1.22	$1.26	$1.15
2024-05-23	$1.20	$1.19	$1.27	$1.11
2024-05-22	$1.21	$1.20	$1.22	$1.17
2024-05-21	$1.20	$1.21	$1.24	$1.19
2024-05-20	$1.05	$1.20	$1.21	$1.04
2024-05-19	$1.10	$1.05	$1.11	$1.04
2024-05-18	$1.12	$1.10	$1.13	$1.09
2024-05-17	$1.10	$1.12	$1.15	$1.09
2024-05-16	$1.13	$1.10	$1.14	$1.07
2024-05-15	$0.9952000	$1.13	$1.15	$0.9904000
2024-05-14	$1.05	$0.9952000	$1.06	$0.9898000
2024-05-13	$1.07	$1.05	$1.10	$1.03
2024-05-12	$1.04	$1.07	$1.13	$1.03
2024-05-11	$1.06	$1.04	$1.08	$1.04
2024-05-10	$1.14	$1.06	$1.19	$1.05
2024-05-09	$1.04	$1.14	$1.14	$1.02
2024-05-08	$1.01	$1.04	$1.06	$0.9978000
2024-05-07	$1.03	$1.01	$1.05	$0.9966000
2024-05-06	$1.07	$1.03	$1.10	$1.03
2024-05-05	$1.06	$1.07	$1.09	$1.03
2024-05-04	$1.07	$1.06	$1.08	$1.05
2024-05-03	$1.02	$1.07	$1.09	$1.00
2024-05-02	$0.9816000	$1.02	$1.04	$0.9541000
2024-05-01	$0.9515000	$0.9816000	$0.9873000	$0.9005000
2024-04-30	$1.02	$0.9515000	$1.03	$0.9203000
2024-04-29	$1.03	$1.02	$1.05	$0.9894000
2024-04-28	$1.03	$1.03	$1.06	$1.02
2024-04-27	$1.01	$1.03	$1.04	$0.9816000
2024-04-26	$1.03	$1.02	$1.04	$1.00
2024-04-25	$0.9946000	$1.03	$1.06	$0.9592000
2024-04-24	$1.03	$0.9946000	$1.08	$0.9815000
2024-04-23	$1.05	$1.03	$1.07	$1.02
2024-04-22	$1.02	$1.05	$1.06	$1.02
2024-04-21	$1.05	$1.02	$1.06	$1.01
2024-04-20	$0.9374000	$1.05	$1.06	$0.9236000
2024-04-19	$0.9684000	$0.9374000	$0.9717000	$0.8725000
2024-04-18	$0.9474000	$0.9684000	$0.9944000	$0.9212000
2024-04-17	$0.9696000	$0.9474000	$0.9846000	$0.9096000
2024-04-16	$0.9615000	$0.9696000	$0.9877000	$0.9216000
2024-04-15	$1.01	$0.9615000	$1.06	$0.9414000
2024-04-14	$0.9263000	$1.01	$1.02	$0.8885000
2024-04-13	$1.11	$0.9263000	$1.13	$0.7866000
2024-04-12	$1.41	$1.11	$1.41	$1.04
2024-04-11	$1.52	$1.41	$1.53	$1.40
2024-04-10	$1.59	$1.52	$1.59	$1.49
2024-04-09	$1.70	$1.59	$1.71	$1.58
2024-04-08	$1.60	$1.70	$1.71	$1.58
2024-04-07	$1.58	$1.60	$1.61	$1.57
2024-04-06	$1.56	$1.58	$1.60	$1.55
2024-04-05	$1.58	$1.56	$1.58	$1.48
2024-04-04	$1.58	$1.58	$1.63	$1.52
2024-04-03	$1.64	$1.58	$1.66	$1.56
2024-04-02	$1.82	$1.64	$1.82	$1.62
2024-04-01	$1.89	$1.82	$1.90	$1.76
2024-03-31	$1.83	$1.89	$1.93	$1.82
2024-03-30	$1.88	$1.83	$1.92	$1.82
2024-03-29	$1.83	$1.88	$1.89	$1.81
2024-03-28	$1.78	$1.83	$1.85	$1.72
2024-03-27	$1.81	$1.78	$1.82	$1.71
2024-03-26	$1.77	$1.81	$1.83	$1.76
2024-03-25	$1.71	$1.77	$1.79	$1.69
2024-03-24	$1.67	$1.71	$1.72	$1.65
2024-03-23	$1.70	$1.67	$1.72	$1.66
2024-03-22	$1.73	$1.70	$1.74	$1.62
2024-03-21	$1.75	$1.73	$1.77	$1.68
2024-03-20	$1.55	$1.75	$1.77	$1.50
2024-03-19	$1.67	$1.55	$1.71	$1.50
2024-03-18	$1.79	$1.67	$1.79	$1.61
2024-03-17	$1.76	$1.79	$1.84	$1.68
2024-03-16	$1.96	$1.76	$2.04	$1.72
2024-03-15	$2.03	$1.96	$2.08	$1.78
2024-03-14	$2.06	$2.03	$2.10	$1.91
2024-03-13	$2.06	$2.06	$2.14	$1.93
2024-03-12	$2.08	$2.06	$2.08	$1.86
2024-03-11	$2.01	$2.08	$2.09	$1.87
2024-03-10	$1.96	$2.01	$2.15	$1.94
2024-03-09	$1.96	$1.96	$2.02	$1.92
2024-03-08	$2.00	$1.96	$2.04	$1.85
2024-03-07	$1.90	$2.00	$2.02	$1.82
2024-03-06	$1.71	$1.90	$2.15	$1.61
2024-03-05	$1.70	$1.70	$1.86	$1.41
2024-03-04	$1.76	$1.70	$1.82	$1.61
2024-03-03	$1.73	$1.76	$1.80	$1.55
2024-03-02	$1.60	$1.73	$1.74	$1.56
2024-03-01	$1.53	$1.60	$1.62	$1.50
2024-02-29	$1.49	$1.53	$1.64	$1.47
2024-02-28	$1.54	$1.50	$1.59	$1.34
2024-02-27	$1.57	$1.54	$1.61	$1.50
2024-02-26	$1.61	$1.57	$1.69	$1.53
2024-02-25	$1.67	$1.61	$1.68	$1.57
2024-02-24	$1.48	$1.67	$1.87	$1.47
2024-02-23	$1.30	$1.48	$1.55	$1.26
2024-02-22	$1.26	$1.30	$1.48	$1.22
2024-02-21	$1.31	$1.26	$1.32	$1.21
2024-02-20	$1.30	$1.31	$1.34	$1.20
2024-02-19	$1.26	$1.30	$1.32	$1.24
2024-02-18	$1.24	$1.26	$1.28	$1.24
2024-02-17	$1.27	$1.24	$1.28	$1.20
2024-02-16	$1.31	$1.27	$1.35	$1.24
2024-02-15	$1.21	$1.31	$1.33	$1.19
2024-02-14	$1.19	$1.21	$1.24	$1.17
2024-02-13	$1.18	$1.19	$1.21	$1.14
2024-02-12	$1.13	$1.18	$1.19	$1.11
2024-02-11	$1.14	$1.13	$1.16	$1.12
2024-02-10	$1.14	$1.14	$1.17	$1.13
2024-02-09	$1.11	$1.14	$1.18	$1.11
2024-02-08	$1.11	$1.11	$1.12	$1.09
2024-02-07	$1.07	$1.11	$1.11	$1.06
2024-02-06	$1.06	$1.07	$1.08	$1.05
2024-02-05	$1.05	$1.06	$1.07	$1.03
2024-02-04	$1.10	$1.05	$1.10	$1.05
2024-02-03	$1.11	$1.10	$1.12	$1.09
2024-02-02	$1.06	$1.11	$1.11	$1.06
2024-02-01	$1.06	$1.06	$1.07	$1.04
2024-01-31	$1.11	$1.06	$1.11	$1.05
2024-01-30	$1.13	$1.11	$1.14	$1.10
2024-01-29	$1.09	$1.13	$1.14	$1.08
2024-01-28	$1.12	$1.09	$1.14	$1.08
2024-01-27	$1.10	$1.12	$1.12	$1.09
2024-01-26	$1.09	$1.10	$1.11	$1.08
2024-01-25	$1.07	$1.09	$1.09	$1.04
2024-01-24	$1.06	$1.07	$1.09	$1.05
2024-01-23	$1.08	$1.06	$1.11	$1.00
2024-01-22	$1.16	$1.08	$1.18	$1.04
2024-01-21	$1.15	$1.16	$1.21	$1.14
2024-01-20	$1.07	$1.15	$1.18	$1.06
2024-01-19	$1.03	$1.07	$1.07	$1.00
2024-01-18	$1.11	$1.03	$1.13	$1.01
2024-01-17	$1.11	$1.11	$1.12	$1.08
2024-01-16	$1.08	$1.11	$1.12	$1.07
2024-01-15	$1.07	$1.08	$1.12	$1.06
2024-01-14	$1.11	$1.07	$1.12	$1.06
2024-01-13	$1.11	$1.11	$1.12	$1.07
2024-01-12	$1.17	$1.11	$1.21	$1.07
2024-01-11	$1.17	$1.17	$1.23	$1.14
2024-01-10	$1.08	$1.17	$1.20	$1.06
2024-01-09	$1.10	$1.08	$1.11	$1.02
2024-01-08	$1.02	$1.10	$1.11	$0.9442000
2024-01-07	$1.07	$1.02	$1.09	$1.01
2023-11-29	$1.24	$1.24	$1.24	$1.24
2023-11-28	$1.23	$1.24	$1.28	$1.18
2023-11-27	$1.19	$1.23	$1.23	$1.13
2023-11-26	$1.22	$1.19	$1.27	$1.16
2023-11-25	$1.21	$1.22	$1.38	$1.19
2023-11-24	$1.24	$1.21	$1.29	$1.18
2023-11-23	$1.09	$1.24	$1.29	$1.08
2023-11-22	$0.9509000	$1.09	$1.13	$0.9472000
2023-11-21	$1.06	$0.9509000	$1.12	$0.9408000
2023-11-20	$1.10	$1.06	$1.10	$1.04
2023-11-19	$0.9927000	$1.10	$1.10	$0.9711000
2023-11-18	$1.03	$0.9927000	$1.03	$0.9318000
2023-11-17	$1.22	$1.03	$1.22	$0.9806000
2023-11-16	$1.02	$1.22	$1.23	$0.9955000
2023-11-15	$0.9328000	$1.02	$1.04	$0.9311000
2023-11-14	$0.9684000	$0.9328000	$0.9789000	$0.8779000
2023-11-13	$1.09	$0.9684000	$1.12	$0.9638000
2023-11-12	$1.01	$1.09	$1.10	$0.9486000
2023-11-11	$1.01	$1.01	$1.05	$0.9531000
2023-11-10	$0.9210000	$1.01	$1.01	$0.9096000
2023-11-09	$1.01	$0.9210000	$1.04	$0.8225000
2023-11-08	$0.9589000	$1.01	$1.10	$0.9435000
2023-11-07	$1.01	$0.9589000	$1.01	$0.9226000
2023-11-06	$0.9849000	$1.01	$1.02	$0.9762000
2023-11-05	$1.08	$0.9849000	$1.09	$0.9669000
2023-11-04	$1.05	$1.08	$1.15	$1.03
2023-11-03	$1.04	$1.05	$1.29	$1.00
2023-11-02	$1.14	$1.04	$1.28	$0.9783000
2023-11-01	$0.7713000	$1.14	$1.28	$0.7580000
2023-10-31	$0.6464000	$0.7713000	$0.7898000	$0.6419000
2023-10-30	$0.6355000	$0.6464000	$0.6555000	$0.6298000
2023-10-29	$0.6231000	$0.6355000	$0.6419000	$0.6123000
2023-10-28	$0.6080000	$0.6231000	$0.6282000	$0.6068000
2023-10-27	$0.6124000	$0.6080000	$0.6173000	$0.5959000
2023-10-26	$0.6140000	$0.6124000	$0.6378000	$0.5886000
2023-10-25	$0.6101000	$0.6140000	$0.6271000	$0.5954000
2023-10-24	$0.5974000	$0.6101000	$0.6213000	$0.5845000
2023-10-23	$0.5703000	$0.5974000	$0.6087000	$0.5649000
2023-10-22	$0.5703000	$0.5703000	$0.5815000	$0.5628000
2023-10-21	$0.5565000	$0.5703000	$0.5799000	$0.5530000
2023-10-20	$0.5305000	$0.5565000	$0.5586000	$0.5289000
2023-10-19	$0.5308000	$0.5305000	$0.5330000	$0.5207000
2023-10-18	$0.5421000	$0.5308000	$0.5476000	$0.5302000
2023-10-17	$0.5541000	$0.5421000	$0.5579000	$0.5328000
2023-10-16	$0.5475000	$0.5541000	$0.5695000	$0.5469000
2023-10-15	$0.5429000	$0.5475000	$0.5546000	$0.5396000
2023-10-14	$0.5414000	$0.5429000	$0.5473000	$0.5402000
2023-10-13	$0.5413000	$0.5414000	$0.5478000	$0.5371000
2023-10-12	$0.5379000	$0.5413000	$0.5429000	$0.5279000
2023-10-11	$0.5351000	$0.5379000	$0.5423000	$0.5230000
2023-10-10	$0.5482000	$0.5351000	$0.5496000	$0.5297000
2023-10-09	$0.5757000	$0.5482000	$0.5778000	$0.5334000
2023-10-08	$0.5765000	$0.5757000	$0.5784000	$0.5665000
2023-10-07	$0.5784000	$0.5765000	$0.5825000	$0.5719000
2023-10-06	$0.5616000	$0.5784000	$0.5826000	$0.5608000
2023-10-05	$0.5767000	$0.5616000	$0.5801000	$0.5542000
2023-10-04	$0.5844000	$0.5767000	$0.5844000	$0.5609000
2023-10-03	$0.5926000	$0.5844000	$0.6005000	$0.5815000
2023-10-02	$0.6198000	$0.5926000	$0.6240000	$0.5819000
2023-10-01	$0.6005000	$0.6198000	$0.6287000	$0.5989000
2023-09-30	$0.5900000	$0.6005000	$0.6079000	$0.5888000
2023-09-29	$0.5929000	$0.5900000	$0.6046000	$0.5852000
2023-09-28	$0.5791000	$0.5929000	$0.6021000	$0.5791000
2023-09-27	$0.5859000	$0.5791000	$0.5982000	$0.5712000
2023-09-26	$0.5915000	$0.5859000	$0.5937000	$0.5784000
2023-09-25	$0.5811000	$0.5915000	$0.5961000	$0.5745000
2023-09-24	$0.5857000	$0.5811000	$0.5947000	$0.5788000
2023-09-23	$0.6154000	$0.5857000	$0.6214000	$0.5838000
2023-09-22	$0.6042000	$0.6154000	$0.6179000	$0.5998000
2023-09-21	$0.6108000	$0.6042000	$0.6182000	$0.5963000
2023-09-20	$0.6228000	$0.6108000	$0.6271000	$0.6038000
2023-09-19	$0.6188000	$0.6228000	$0.6293000	$0.6127000
2023-09-18	$0.6187000	$0.6188000	$0.6456000	$0.6106000
2023-09-17	$0.6345000	$0.6187000	$0.6345000	$0.6025000
2023-09-16	$0.6326000	$0.6345000	$0.6477000	$0.6270000
2023-09-15	$0.6106000	$0.6326000	$0.6362000	$0.6067000
2023-09-14	$0.6136000	$0.6106000	$0.6228000	$0.6054000
2023-09-13	$0.5812000	$0.6136000	$0.6170000	$0.5788000
2023-09-12	$0.5597000	$0.5812000	$0.5978000	$0.5597000
2023-09-11	$0.5697000	$0.5597000	$0.5705000	$0.5462000
2023-09-10	$0.5920000	$0.5697000	$0.5924000	$0.5610000
2023-09-09	$0.6017000	$0.5920000	$0.6072000	$0.5905000
2023-09-08	$0.6005000	$0.6017000	$0.6048000	$0.5823000
2023-09-07	$0.5957000	$0.6005000	$0.6014000	$0.5850000
2023-09-06	$0.5902000	$0.5957000	$0.6027000	$0.5792000
2023-09-05	$0.5699000	$0.5902000	$0.5928000	$0.5627000
2023-09-04	$0.5707000	$0.5699000	$0.5851000	$0.5594000
2023-09-03	$0.5691000	$0.5707000	$0.5745000	$0.5604000
2023-09-02	$0.5706000	$0.5691000	$0.5745000	$0.5634000
2023-09-01	$0.5911000	$0.5706000	$0.5963000	$0.5629000
2023-08-31	$0.6120000	$0.5911000	$0.6182000	$0.5816000
2023-08-30	$0.6211000	$0.6120000	$0.6233000	$0.5986000
2023-08-29	$0.6003000	$0.6211000	$0.6319000	$0.5763000
2023-08-28	$0.5923000	$0.6003000	$0.6051000	$0.5813000
2023-08-27	$0.5929000	$0.5923000	$0.5979000	$0.5888000
2023-08-26	$0.5842000	$0.5929000	$0.5944000	$0.5782000
2023-08-25	$0.5742000	$0.5842000	$0.5854000	$0.5611000
2023-08-24	$0.5924000	$0.5742000	$0.5945000	$0.5637000
2023-08-23	$0.5812000	$0.5924000	$0.5992000	$0.5733000
2023-08-22	$0.5765000	$0.5812000	$0.5866000	$0.5561000
2023-08-21	$0.5876000	$0.5765000	$0.5903000	$0.5558000
2023-08-20	$0.5924000	$0.5876000	$0.6056000	$0.5770000
2023-08-19	$0.5777000	$0.5924000	$0.5976000	$0.5727000
2023-08-18	$0.6001000	$0.5777000	$0.6059000	$0.5711000
2023-08-17	$0.6767000	$0.6001000	$0.6860000	$0.5413000
2023-07-28	$0.6561000	$0.6561000	$0.6561000	$0.6561000
2023-07-27	$0.6581000	$0.6561000	$0.6768000	$0.6522000
2023-07-26	$0.6545000	$0.6581000	$0.6676000	$0.6435000
2023-07-25	$0.6627000	$0.6545000	$0.6686000	$0.6515000
2023-07-24	$0.7033000	$0.6627000	$0.7080000	$0.6474000
2023-07-23	$0.6935000	$0.7033000	$0.7149000	$0.6896000
2023-07-22	$0.7207000	$0.6935000	$0.7248000	$0.6856000
2023-07-21	$0.7383000	$0.7207000	$0.7562000	$0.7180000
2023-07-20	$0.7065000	$0.7383000	$0.7542000	$0.7001000
2023-07-19	$0.7230000	$0.7065000	$0.7435000	$0.7015000
2023-07-18	$0.7417000	$0.7230000	$0.7657000	$0.7021000
2023-07-17	$0.6808000	$0.7417000	$0.8153000	$0.6796000
2023-07-16	$0.6782000	$0.6808000	$0.7152000	$0.6620000
2023-07-15	$0.6863000	$0.6782000	$0.6936000	$0.6712000
2023-07-14	$0.7132000	$0.6863000	$0.7300000	$0.6615000
2023-07-13	$0.6335000	$0.7132000	$0.7153000	$0.6237000
2023-07-12	$0.6374000	$0.6335000	$0.6519000	$0.6228000
2023-07-11	$0.6334000	$0.6374000	$0.6389000	$0.6273000
2023-07-10	$0.6330000	$0.6334000	$0.6486000	$0.6095000
2023-07-09	$0.6358000	$0.6330000	$0.6461000	$0.6319000
2023-07-08	$0.6497000	$0.6358000	$0.6545000	$0.6219000
2023-07-07	$0.6469000	$0.6497000	$0.6570000	$0.6386000
2023-07-06	$0.6784000	$0.6469000	$0.7139000	$0.6450000
2023-07-05	$0.6937000	$0.6784000	$0.7283000	$0.6694000
2023-07-04	$0.7049000	$0.6937000	$0.7078000	$0.6828000
2023-07-03	$0.6923000	$0.7049000	$0.7141000	$0.6889000
2023-07-02	$0.6903000	$0.6923000	$0.6931000	$0.6653000
2023-07-01	$0.6888000	$0.6903000	$0.6953000	$0.6609000
2023-06-30	$0.6491000	$0.6888000	$0.6927000	$0.6337000
2023-06-29	$0.6275000	$0.6491000	$0.6583000	$0.6245000
2023-06-28	$0.6813000	$0.6275000	$0.6822000	$0.6092000
2023-06-27	$0.6733000	$0.6813000	$0.6927000	$0.6684000
2023-06-26	$0.6990000	$0.6733000	$0.7004000	$0.6627000
2023-06-25	$0.6740000	$0.6990000	$0.7423000	$0.6738000
2023-06-24	$0.6801000	$0.6740000	$0.6947000	$0.6592000
2023-06-23	$0.6420000	$0.6801000	$0.6859000	$0.6397000
2023-06-22	$0.6389000	$0.6420000	$0.6614000	$0.6334000
2023-06-21	$0.6208000	$0.6389000	$0.6475000	$0.6194000
2023-06-20	$0.5964000	$0.6208000	$0.6209000	$0.5778000
2023-06-19	$0.5952000	$0.5964000	$0.6023000	$0.5825000
2023-06-18	$0.5996000	$0.5952000	$0.6073000	$0.5849000
2023-06-17	$0.6010000	$0.5996000	$0.6227000	$0.5966000
2023-06-16	$0.5888000	$0.6010000	$0.6134000	$0.5816000
2023-06-15	$0.5563000	$0.5888000	$0.5939000	$0.5516000
2023-06-14	$0.5754000	$0.5563000	$0.5927000	$0.5436000
2023-06-13	$0.5707000	$0.5754000	$0.5866000	$0.5650000
2023-06-12	$0.5686000	$0.5707000	$0.5745000	$0.5431000
2023-06-11	$0.5844000	$0.5686000	$0.5858000	$0.5614000
2023-06-10	$0.7473000	$0.5844000	$0.7480000	$0.4804000
2023-06-09	$0.7464000	$0.7473000	$0.7554000	$0.7318000
2023-06-08	$0.7256000	$0.7464000	$0.7552000	$0.7176000
2023-06-07	$0.7679000	$0.7256000	$0.7682000	$0.7133000
2023-06-06	$0.7613000	$0.7679000	$0.7711000	$0.7331000
2023-06-05	$0.8589000	$0.7613000	$0.8590000	$0.7454000
2023-06-04	$0.8497000	$0.8589000	$0.8703000	$0.8461000
2023-06-03	$0.8544000	$0.8497000	$0.8593000	$0.8480000
2023-06-02	$0.8348000	$0.8544000	$0.8585000	$0.8283000
2023-06-01	$0.8401000	$0.8348000	$0.8549000	$0.8312000
2023-05-31	$0.8701000	$0.8401000	$0.8726000	$0.8293000
2023-05-30	$0.8709000	$0.8701000	$0.8845000	$0.8599000
2023-05-29	$0.8835000	$0.8709000	$0.8857000	$0.8589000
2023-05-28	$0.8435000	$0.8835000	$0.8980000	$0.8393000
2023-05-27	$0.8413000	$0.8435000	$0.8482000	$0.8327000
2023-05-26	$0.8512000	$0.8413000	$0.8536000	$0.8276000
2023-05-25	$0.8649000	$0.8512000	$0.8653000	$0.8446000
2023-05-16	$0.8901000	$0.8906000	$0.8907000	$0.8893000
2023-05-15	$0.8966000	$0.8901000	$0.9138000	$0.8856000
2023-05-14	$0.8859000	$0.8966000	$0.9003000	$0.8784000
2023-05-13	$0.8867000	$0.8859000	$0.8909000	$0.8746000
2023-05-12	$0.8741000	$0.8867000	$0.8882000	$0.8472000
2023-05-11	$0.9152000	$0.8741000	$0.9162000	$0.8601000
2023-05-10	$0.8953000	$0.9152000	$0.9171000	$0.8509000
2023-05-09	$0.9053000	$0.8953000	$0.9100000	$0.8813000
2023-05-08	$0.9924000	$0.9053000	$0.9959000	$0.8736000
2023-05-07	$0.9978000	$0.9924000	$1.01	$0.9897000
2023-05-06	$1.05	$0.9978000	$1.05	$0.9859000
2023-05-05	$1.03	$1.05	$1.08	$1.02
2023-05-04	$1.04	$1.03	$1.05	$1.02
2023-05-03	$1.02	$1.04	$1.05	$0.9943000
2023-05-02	$1.01	$1.02	$1.03	$1.00
2023-05-01	$1.02	$1.01	$1.05	$0.9918000
2023-04-30	$1.06	$1.02	$1.06	$1.02
2023-04-29	$1.05	$1.06	$1.06	$1.04
2023-04-28	$1.06	$1.05	$1.06	$1.03
2023-04-27	$1.03	$1.06	$1.07	$1.02
2023-04-26	$1.07	$1.03	$1.11	$0.9820000
2023-04-25	$1.05	$1.07	$1.07	$1.02
2023-04-24	$1.05	$1.05	$1.06	$1.03
2023-04-23	$1.05	$1.05	$1.06	$1.02
2023-04-22	$1.03	$1.05	$1.05	$1.02
2023-04-21	$1.07	$1.03	$1.08	$1.01
2023-04-20	$1.10	$1.07	$1.11	$1.05
2023-04-19	$1.21	$1.10	$1.21	$1.08
2023-04-18	$1.16	$1.21	$1.22	$1.16
2023-04-17	$1.20	$1.16	$1.20	$1.15
2023-04-16	$1.18	$1.20	$1.22	$1.16
2023-04-15	$1.19	$1.18	$1.19	$1.17
2023-04-14	$1.17	$1.19	$1.20	$1.15
2023-04-13	$1.12	$1.17	$1.17	$1.11
2023-04-12	$1.14	$1.12	$1.15	$1.09
2023-04-11	$1.15	$1.14	$1.16	$1.13
2023-04-10	$1.11	$1.15	$1.15	$1.09
2023-04-09	$1.10	$1.11	$1.13	$1.06
2023-04-08	$1.11	$1.10	$1.13	$1.09
2023-04-07	$1.15	$1.11	$1.15	$1.10
2023-04-06	$1.13	$1.15	$1.15	$1.11
2023-04-05	$1.14	$1.13	$1.16	$1.12
2023-04-04	$1.08	$1.14	$1.16	$1.08
2023-04-03	$1.06	$1.08	$1.10	$1.02
2023-04-02	$1.09	$1.06	$1.11	$1.05
2023-04-01	$1.10	$1.09	$1.12	$1.08
2023-03-31	$1.08	$1.10	$1.11	$1.06
2023-03-30	$1.08	$1.08	$1.10	$1.04
2023-03-29	$1.05	$1.08	$1.11	$1.05
2023-03-28	$1.01	$1.05	$1.05	$0.9925000
2023-03-27	$1.06	$1.01	$1.06	$0.9721000
2023-03-26	$1.02	$1.06	$1.06	$1.01
2023-03-25	$1.03	$1.02	$1.04	$1.00
2023-03-24	$1.08	$1.03	$1.09	$1.02
2023-03-23	$1.05	$1.08	$1.12	$1.05
2023-03-22	$1.17	$1.05	$1.19	$1.03
2023-03-21	$1.16	$1.17	$1.22	$1.13
2023-03-20	$1.23	$1.16	$1.25	$1.15
2023-03-19	$1.20	$1.23	$1.26	$1.20
2023-03-18	$1.26	$1.20	$1.30	$1.20
2023-03-17	$1.17	$1.26	$1.26	$1.15
2023-03-16	$1.13	$1.17	$1.19	$1.11
2023-03-15	$1.25	$1.13	$1.28	$1.10
2023-03-14	$1.23	$1.25	$1.29	$1.19
2023-03-13	$1.17	$1.23	$1.29	$1.11
2023-03-12	$1.08	$1.17	$1.18	$1.06
2023-03-11	$1.09	$1.08	$1.12	$1.02
2023-03-10	$1.06	$1.09	$1.10	$0.9980000
2023-03-09	$1.12	$1.06	$1.17	$1.03
2023-03-08	$1.19	$1.12	$1.20	$1.11
2023-03-07	$1.22	$1.19	$1.24	$1.16
2023-03-06	$1.20	$1.22	$1.23	$1.17
2023-03-05	$1.20	$1.20	$1.23	$1.19
2023-03-04	$1.24	$1.20	$1.25	$1.17
2023-03-03	$1.31	$1.24	$1.32	$1.17
2023-03-02	$1.36	$1.31	$1.37	$1.29
2023-03-01	$1.28	$1.36	$1.36	$1.27
2023-02-28	$1.30	$1.28	$1.34	$1.26
2023-02-27	$1.35	$1.30	$1.37	$1.28
2023-02-26	$1.32	$1.35	$1.35	$1.31
2023-02-25	$1.36	$1.32	$1.38	$1.27
2023-02-24	$1.48	$1.36	$1.51	$1.33
2023-02-23	$1.40	$1.48	$1.49	$1.39
2023-02-22	$1.45	$1.40	$1.47	$1.34
2023-02-21	$1.50	$1.45	$1.52	$1.40
2023-02-20	$1.42	$1.50	$1.51	$1.38
2023-02-19	$1.44	$1.42	$1.52	$1.41
2023-02-18	$1.41	$1.44	$1.47	$1.40
2023-02-17	$1.33	$1.41	$1.43	$1.31
2023-02-16	$1.42	$1.33	$1.44	$1.31
2023-02-15	$1.31	$1.42	$1.42	$1.28
2023-02-14	$1.29	$1.31	$1.33	$1.24
2023-02-13	$1.27	$1.29	$1.29	$1.20
2023-02-12	$1.32	$1.27	$1.33	$1.24
2023-02-11	$1.30	$1.32	$1.33	$1.27
2023-02-10	$1.26	$1.30	$1.32	$1.23
2023-02-09	$1.44	$1.26	$1.47	$1.22
2023-02-08	$1.50	$1.44	$1.55	$1.38
2023-02-07	$1.43	$1.50	$1.51	$1.43
2023-02-06	$1.43	$1.43	$1.55	$1.39
2023-02-05	$1.50	$1.43	$1.54	$1.41
2023-02-04	$1.55	$1.50	$1.58	$1.49
2023-02-03	$1.52	$1.55	$1.64	$1.47
2023-02-02	$1.30	$1.52	$1.62	$1.30
2023-02-01	$1.26	$1.30	$1.32	$1.19
2023-01-31	$1.24	$1.26	$1.28	$1.23
2023-01-30	$1.35	$1.24	$1.37	$1.22
2023-01-29	$1.29	$1.35	$1.37	$1.27
2023-01-28	$1.35	$1.29	$1.37	$1.27
2023-01-27	$1.32	$1.35	$1.37	$1.26
2023-01-26	$1.29	$1.32	$1.34	$1.27
2023-01-25	$1.24	$1.29	$1.33	$1.21
2023-01-24	$1.34	$1.24	$1.38	$1.22
2023-01-23	$1.33	$1.34	$1.38	$1.32
2023-01-22	$1.30	$1.33	$1.42	$1.28
2023-01-21	$1.31	$1.30	$1.36	$1.27
2023-01-20	$1.19	$1.31	$1.32	$1.16
2023-01-19	$1.18	$1.19	$1.20	$1.15
2023-01-18	$1.23	$1.18	$1.32	$1.13
2023-01-17	$1.25	$1.23	$1.30	$1.22
2023-01-16	$1.28	$1.25	$1.34	$1.19
2023-01-15	$1.24	$1.28	$1.34	$1.21
2023-01-14	$1.21	$1.24	$1.33	$1.19
2023-01-13	$1.14	$1.21	$1.22	$1.10
2023-01-12	$1.09	$1.14	$1.15	$1.06
2023-01-11	$1.12	$1.09	$1.13	$1.05
2023-01-10	$1.08	$1.12	$1.15	$1.06
2023-01-09	$1.09	$1.08	$1.14	$1.08
2023-01-08	$1.07	$1.09	$1.09	$1.04
2023-01-07	$1.04	$1.07	$1.07	$1.03
2023-01-06	$0.9832000	$1.04	$1.05	$0.9557000
2023-01-05	$0.9910000	$0.9832000	$1.01	$0.9669000
2023-01-04	$0.9622000	$0.9910000	$1.01	$0.9614000
2023-01-03	$0.9558000	$0.9622000	$0.9848000	$0.9471000
2023-01-02	$0.9396000	$0.9558000	$0.9725000	$0.9199000
2023-01-01	$0.9213000	$0.9396000	$0.9448000	$0.9110000
2022-12-31	$0.9209000	$0.9213000	$0.9438000	$0.9047000
2022-12-30	$0.9400000	$0.9209000	$0.9506000	$0.9120000
2022-12-29	$0.9538000	$0.9400000	$0.9831000	$0.9153000
2022-12-28	$0.9800000	$0.9538000	$0.9869000	$0.9417000
2022-12-27	$0.9833000	$0.9800000	$1.03	$0.9711000
2022-12-26	$0.9323000	$0.9833000	$0.9889000	$0.9276000
2022-12-25	$0.9381000	$0.9323000	$0.9466000	$0.9087000
2022-12-24	$0.9362000	$0.9381000	$0.9496000	$0.9339000
2022-12-23	$0.9489000	$0.9362000	$0.9604000	$0.9313000
2022-12-22	$0.9320000	$0.9489000	$0.9501000	$0.9028000
2022-12-21	$0.9598000	$0.9320000	$0.9635000	$0.9217000
2022-12-20	$0.9225000	$0.9598000	$0.9884000	$0.9165000
2022-12-19	$1.00	$0.9225000	$1.02	$0.9038000
2022-12-18	$1.02	$1.00	$1.02	$0.9968000
2022-12-17	$0.9784000	$1.02	$1.02	$0.9536000
2022-12-16	$1.13	$0.9784000	$1.13	$0.9530000
2022-12-15	$1.12	$1.13	$1.13	$1.10
2022-12-14	$1.16	$1.12	$1.17	$1.11
2022-12-13	$1.14	$1.16	$1.17	$1.10
2022-12-12	$1.14	$1.14	$1.15	$1.10
2022-12-11	$1.17	$1.14	$1.19	$1.12
2022-12-10	$1.18	$1.17	$1.20	$1.16
2022-12-09	$1.19	$1.18	$1.21	$1.15
2022-12-08	$1.16	$1.19	$1.20	$1.13
2022-12-07	$1.26	$1.16	$1.28	$1.14
2022-12-06	$1.38	$1.26	$1.43	$1.24
2022-12-05	$1.35	$1.38	$1.40	$1.34
2022-12-04	$1.32	$1.35	$1.36	$1.32
2022-12-03	$1.38	$1.32	$1.42	$1.32
2022-12-02	$1.38	$1.38	$1.40	$1.32
2022-12-01	$1.47	$1.38	$1.47	$1.35
2022-11-30	$1.39	$1.47	$1.49	$1.37
2022-11-29	$1.33	$1.39	$1.42	$1.29
2022-11-28	$1.27	$1.33	$1.38	$1.21
2022-11-27	$1.19	$1.27	$1.32	$1.18
2022-11-26	$1.17	$1.19	$1.22	$1.16
2022-11-25	$1.17	$1.17	$1.18	$1.14
2022-11-24	$1.21	$1.17	$1.23	$1.15
2022-11-23	$1.17	$1.21	$1.22	$1.16
2022-11-22	$1.12	$1.17	$1.18	$1.08
2022-11-21	$1.17	$1.12	$1.20	$1.08
2022-11-20	$1.21	$1.17	$1.25	$1.14
2022-11-19	$1.21	$1.21	$1.23	$1.16
2022-11-18	$1.23	$1.21	$1.26	$1.19
2022-11-17	$1.30	$1.23	$1.33	$1.22
2022-11-16	$1.31	$1.30	$1.37	$1.26
2022-11-15	$1.27	$1.31	$1.38	$1.24
2022-11-14	$1.24	$1.27	$1.33	$1.14
2022-11-13	$1.17	$1.24	$1.97	$1.15
2022-11-12	$1.25	$1.17	$1.26	$1.10
2022-11-11	$1.24	$1.25	$1.35	$1.15
2022-11-10	$1.01	$1.24	$1.30	$0.9966000
2022-11-09	$1.39	$1.01	$1.42	$0.9916000
2022-11-08	$1.73	$1.39	$1.86	$1.14
2022-11-07	$1.72	$1.73	$1.93	$1.67
2022-11-06	$1.82	$1.72	$1.89	$1.71
2022-11-05	$1.98	$1.82	$2.02	$1.78
2022-11-04	$1.74	$1.98	$2.08	$1.70
2022-11-03	$1.62	$1.74	$1.82	$1.61
2022-11-02	$1.58	$1.62	$1.70	$1.50
2022-11-01	$1.60	$1.58	$1.66	$1.57
2022-10-31	$1.70	$1.60	$1.81	$1.59
2022-10-30	$1.84	$1.70	$1.89	$1.66
2022-10-29	$1.71	$1.84	$1.87	$1.65
2022-10-28	$1.61	$1.71	$1.76	$1.59
2022-10-27	$1.67	$1.61	$1.73	$1.59
2022-10-26	$1.56	$1.67	$1.72	$1.55
2022-10-25	$1.42	$1.56	$1.66	$1.39
2022-10-24	$1.44	$1.42	$1.46	$1.39
2022-10-23	$1.31	$1.44	$1.45	$1.26
2022-10-22	$1.35	$1.31	$1.35	$1.29
2022-10-21	$1.37	$1.35	$1.37	$1.28
2022-10-20	$1.49	$1.37	$1.49	$1.36
2022-10-19	$1.50	$1.49	$1.53	$1.46
2022-10-18	$1.42	$1.50	$1.53	$1.39
2022-10-17	$1.46	$1.42	$1.47	$1.38
2022-10-16	$1.48	$1.46	$1.50	$1.41
2022-10-15	$1.47	$1.48	$1.50	$1.40
2022-10-14	$1.26	$1.47	$1.57	$1.25
2022-10-13	$1.17	$1.26	$1.26	$1.09
2022-10-12	$1.26	$1.17	$1.28	$1.17
2022-10-11	$1.26	$1.26	$1.28	$1.21
2022-10-10	$1.39	$1.26	$1.39	$1.24
2022-10-09	$1.37	$1.39	$1.39	$1.32
2022-10-08	$1.36	$1.37	$1.39	$1.34
2022-10-07	$1.33	$1.36	$1.42	$1.30
2022-10-06	$1.29	$1.33	$1.36	$1.25
2022-10-05	$1.16	$1.29	$1.33	$1.10
2022-10-04	$1.09	$1.16	$1.17	$1.08
2022-10-03	$1.03	$1.09	$1.09	$1.02
2022-10-02	$1.07	$1.03	$1.08	$1.03
2022-10-01	$1.10	$1.07	$1.13	$1.07
2022-09-30	$1.11	$1.10	$1.12	$1.08
2022-09-29	$1.07	$1.11	$1.11	$1.05
2022-09-28	$1.07	$1.07	$1.08	$1.02
2022-09-27	$1.06	$1.07	$1.14	$1.04
2022-09-26	$1.04	$1.06	$1.06	$1.01
2022-09-25	$1.07	$1.04	$1.09	$1.03
2022-09-24	$1.08	$1.07	$1.12	$1.07
2022-09-23	$1.09	$1.08	$1.11	$1.03
2022-09-22	$1.01	$1.09	$1.10	$1.01
2022-09-21	$1.04	$1.01	$1.11	$0.9924000
2022-09-20	$1.07	$1.04	$1.08	$1.03
2022-09-19	$1.03	$1.07	$1.08	$1.01
2022-09-18	$1.18	$1.03	$1.18	$0.9909000
2022-09-17	$1.13	$1.18	$1.18	$1.12
2022-09-16	$1.11	$1.13	$1.15	$1.09
2022-09-15	$1.19	$1.11	$1.19	$1.11
2022-09-14	$1.17	$1.19	$1.21	$1.15
2022-09-13	$1.27	$1.17	$1.28	$1.17
2022-09-12	$1.30	$1.27	$1.35	$1.25
2022-09-11	$1.34	$1.30	$1.37	$1.28
2022-09-10	$1.33	$1.34	$1.38	$1.29
2022-09-09	$1.33	$1.33	$1.36	$1.29
2022-09-08	$1.25	$1.33	$1.34	$1.19
2022-09-07	$1.15	$1.25	$1.27	$1.09
2022-09-06	$1.24	$1.15	$1.27	$1.13
2022-09-05	$1.16	$1.24	$1.24	$1.12
2022-09-04	$1.13	$1.16	$1.16	$1.11
2022-09-03	$1.11	$1.13	$1.14	$1.08
2022-09-02	$1.06	$1.11	$1.15	$1.04
2022-09-01	$1.03	$1.06	$1.07	$1.01
2022-08-31	$1.05	$1.03	$1.10	$1.03
2022-08-30	$1.10	$1.05	$1.11	$1.02
2022-08-29	$1.00	$1.10	$1.11	$0.9944000
2022-08-28	$1.06	$1.00	$1.07	$1.00
2022-08-27	$1.07	$1.06	$1.08	$1.05
2022-08-26	$1.20	$1.07	$1.21	$1.05
2022-08-25	$1.20	$1.20	$1.26	$1.18
2022-08-24	$1.21	$1.20	$1.24	$1.18
2022-08-23	$1.19	$1.21	$1.22	$1.15
2022-08-22	$1.20	$1.19	$1.21	$1.13
2022-08-21	$1.17	$1.20	$1.22	$1.16
2022-08-20	$1.18	$1.17	$1.22	$1.13
2022-08-19	$1.30	$1.18	$1.31	$1.17
2022-08-18	$1.37	$1.30	$1.40	$1.29
2022-08-17	$1.41	$1.37	$1.48	$1.36
2022-08-16	$1.44	$1.41	$1.46	$1.41
2022-08-15	$1.48	$1.44	$1.55	$1.42
2022-08-14	$1.54	$1.48	$1.61	$1.47
2022-08-13	$1.56	$1.54	$1.60	$1.52
2022-08-12	$1.54	$1.56	$1.58	$1.50
2022-08-11	$1.58	$1.54	$1.62	$1.52
2022-08-10	$1.43	$1.58	$1.61	$1.39
2022-08-09	$1.56	$1.43	$1.58	$1.42
2022-08-08	$1.50	$1.56	$1.62	$1.50
2022-08-07	$1.50	$1.50	$1.54	$1.47
2022-08-06	$1.51	$1.50	$1.56	$1.49
2022-08-05	$1.46	$1.51	$1.54	$1.46
2022-08-04	$1.43	$1.46	$1.53	$1.41
2022-08-03	$1.36	$1.43	$1.50	$1.32
2022-08-02	$1.42	$1.36	$1.44	$1.33
2022-08-01	$1.45	$1.42	$1.50	$1.39
2022-07-31	$1.49	$1.45	$1.58	$1.42
2022-07-30	$1.50	$1.49	$1.58	$1.46
2022-07-29	$1.57	$1.50	$1.59	$1.45
2022-07-28	$1.38	$1.57	$1.67	$1.35
2022-07-27	$1.27	$1.38	$1.39	$1.25
2022-07-26	$1.36	$1.27	$1.38	$1.22
2022-07-25	$1.35	$1.36	$1.44	$1.26
2022-07-24	$1.34	$1.35	$1.39	$1.32
2022-07-23	$1.33	$1.33	$1.33	$1.32
2022-07-22	$1.42	$1.33	$1.46	$1.31
2022-07-21	$1.33	$1.42	$1.44	$1.28
2022-07-20	$1.42	$1.33	$1.47	$1.31
2022-07-19	$1.50	$1.42	$1.52	$1.39
2022-07-18	$1.40	$1.50	$1.59	$1.40
2022-07-17	$1.45	$1.40	$1.48	$1.35
2022-07-16	$1.40	$1.45	$1.47	$1.34
2022-07-15	$1.39	$1.40	$1.44	$1.35
2022-07-14	$1.24	$1.39	$1.41	$1.20
2022-07-13	$1.12	$1.24	$1.24	$1.11
2022-07-12	$1.15	$1.12	$1.18	$1.10
2022-07-11	$1.31	$1.15	$1.32	$1.13
2022-07-10	$1.24	$1.31	$1.32	$1.20
2022-07-09	$1.16	$1.24	$1.26	$1.16
2022-07-08	$1.18	$1.16	$1.23	$1.14
2022-07-07	$1.15	$1.18	$1.21	$1.14
2022-07-06	$1.09	$1.15	$1.16	$1.08
2022-07-05	$1.09	$1.09	$1.13	$1.02
2022-07-04	$1.02	$1.09	$1.10	$0.9879000
2022-07-03	$0.9770000	$1.02	$1.04	$0.9411000
2022-07-02	$0.9761000	$0.9770000	$0.9951000	$0.9437000
2022-07-01	$0.9878000	$0.9761000	$1.03	$0.9487000
2022-06-30	$1.05	$0.9878000	$1.06	$0.9244000
2022-06-27	$1.15	$1.15	$1.15	$1.14
2022-06-26	$1.25	$1.15	$1.28	$1.14
2022-06-25	$1.28	$1.25	$1.31	$1.20
2022-06-24	$1.25	$1.28	$1.33	$1.23
2022-06-23	$1.19	$1.25	$1.29	$1.18
2022-06-22	$1.24	$1.19	$1.32	$1.14
2022-06-21	$1.11	$1.11	$1.11	$1.11
2022-06-20	$1.04	$1.11	$1.19	$1.00
2022-06-19	$0.9274000	$1.04	$1.04	$0.8894000
2022-06-18	$1.02	$0.9274000	$1.06	$0.8590000
2022-06-17	$0.9551000	$1.02	$1.04	$0.9412000
2022-06-16	$1.11	$0.9551000	$1.13	$0.9287000
2022-06-15	$1.00	$1.11	$1.12	$0.8753000
2022-06-14	$0.9744000	$1.00	$1.03	$0.8830000
2022-06-13	$1.13	$0.9744000	$1.15	$0.9031000
2022-06-12	$1.19	$1.13	$1.23	$1.09
2022-06-11	$1.37	$1.19	$1.40	$1.16
2022-06-10	$1.49	$1.37	$1.50	$1.35
2022-06-09	$1.50	$1.49	$1.54	$1.45
2022-06-08	$1.55	$1.50	$1.58	$1.48
2022-06-07	$1.61	$1.55	$1.62	$1.47
2022-06-06	$1.55	$1.61	$1.69	$1.54
2022-06-05	$1.58	$1.55	$1.60	$1.51
2022-06-04	$1.54	$1.58	$1.59	$1.51
2022-06-03	$1.68	$1.55	$1.69	$1.52
2022-06-02	$1.63	$1.68	$1.70	$1.58
2022-06-01	$1.88	$1.63	$1.88	$1.59
2022-05-31	$1.69	$1.88	$1.91	$1.61
2022-05-30	$1.50	$1.69	$1.71	$1.48
2022-05-29	$1.53	$1.49	$1.55	$1.45
2022-05-28	$1.42	$1.53	$1.54	$1.41
2022-05-27	$1.48	$1.42	$1.55	$1.39
2022-05-26	$1.65	$1.48	$1.71	$1.43
2022-05-25	$1.66	$1.65	$1.76	$1.59
2022-05-24	$1.53	$1.66	$1.69	$1.51
2022-05-23	$1.45	$1.53	$1.70	$1.44
2022-05-22	$1.45	$1.45	$1.52	$1.41
2022-05-21	$1.29	$1.45	$1.48	$1.27
2022-05-20	$1.35	$1.29	$1.39	$1.25
2022-05-19	$1.26	$1.35	$1.38	$1.21
2022-05-18	$1.43	$1.26	$1.49	$1.25
2022-05-17	$1.27	$1.43	$1.49	$1.26
2022-05-16	$1.40	$1.27	$1.40	$1.23
2022-05-15	$1.32	$1.40	$1.41	$1.26
2022-05-14	$1.40	$1.32	$1.42	$1.17
2022-05-13	$1.14	$1.40	$1.67	$1.11
2022-05-12	$1.32	$1.14	$1.40	$1.04
2022-05-11	$1.79	$1.32	$1.85	$1.23
2022-05-10	$1.73	$1.79	$2.00	$1.68
2022-05-09	$2.11	$1.73	$2.16	$1.71
2022-05-08	$2.14	$2.11	$2.19	$2.06
2022-05-07	$2.25	$2.14	$2.26	$2.07
2022-05-06	$2.28	$2.25	$2.32	$2.17
2022-05-05	$2.62	$2.28	$2.63	$2.21
2022-05-04	$2.33	$2.62	$2.65	$2.31
2022-05-03	$2.36	$2.33	$2.46	$2.30
2022-05-02	$2.39	$2.36	$2.44	$2.27
2022-05-01	$2.30	$2.39	$2.46	$2.27
2022-04-30	$2.70	$2.30	$2.75	$2.25
2022-04-29	$2.99	$2.70	$3.02	$2.66
2022-04-28	$2.99	$2.99	$3.05	$2.91
2022-04-27	$2.91	$2.99	$3.03	$2.90
2022-04-26	$3.28	$2.91	$3.31	$2.86
2022-04-25	$3.36	$3.28	$3.38	$3.08
2022-04-24	$3.42	$3.36	$3.56	$3.35
2022-04-23	$3.53	$3.42	$3.55	$3.38
2022-04-22	$3.45	$3.53	$3.70	$3.43
2022-04-21	$3.52	$3.45	$3.67	$3.38
2022-04-20	$3.36	$3.52	$3.69	$3.25
2022-04-19	$3.29	$3.36	$3.38	$3.24
2022-04-18	$3.20	$3.29	$3.32	$3.03
2022-04-17	$3.33	$3.20	$3.40	$3.17
2022-04-16	$3.29	$3.33	$3.37	$3.24
2022-04-15	$3.22	$3.29	$3.37	$3.20
2022-04-14	$3.34	$3.22	$3.52	$3.18
2022-04-13	$3.22	$3.34	$3.35	$3.17
2022-04-12	$3.11	$3.22	$3.29	$3.09
2022-04-11	$3.40	$3.11	$3.43	$3.08
2022-04-10	$3.57	$3.40	$3.63	$3.39
2022-04-09	$3.39	$3.57	$3.58	$3.38
2022-04-08	$3.64	$3.39	$3.67	$3.36
2022-04-07	$3.57	$3.64	$3.70	$3.48
2022-04-06	$4.09	$3.57	$4.09	$3.55
2022-04-05	$4.35	$4.09	$4.42	$4.08
2022-04-04	$4.45	$4.35	$4.48	$4.09
2022-04-03	$4.35	$4.45	$4.53	$4.28
2022-04-02	$4.51	$4.35	$4.80	$4.33
2022-04-01	$4.41	$4.51	$4.77	$4.16
2022-03-31	$4.47	$4.41	$5.04	$4.34
2022-03-30	$4.23	$4.47	$4.50	$4.01
2022-03-29	$3.80	$4.23	$4.26	$3.80
2022-03-28	$3.99	$3.80	$4.16	$3.75
2022-03-27	$3.64	$3.99	$4.00	$3.54
2022-03-26	$3.62	$3.64	$3.70	$3.53
2022-03-25	$3.66	$3.62	$3.80	$3.51
2022-03-24	$3.69	$3.66	$3.72	$3.55
2022-03-23	$3.45	$3.69	$3.70	$3.44
2022-03-22	$3.31	$3.45	$3.57	$3.29
2022-03-21	$3.24	$3.31	$3.40	$3.17
2022-03-20	$3.36	$3.24	$3.50	$3.16
2022-03-19	$3.31	$3.36	$3.44	$3.27
2022-03-18	$3.17	$3.31	$3.36	$3.07
2022-03-17	$3.11	$3.17	$3.26	$3.10
2022-03-16	$2.92	$3.11	$3.17	$2.89
2022-03-15	$2.90	$2.92	$2.95	$2.77
2022-03-14	$2.79	$2.90	$2.90	$2.77
2022-03-13	$2.91	$2.79	$2.97	$2.76
2022-03-12	$2.90	$2.91	$2.99	$2.89
2022-03-11	$2.98	$2.90	$3.00	$2.86
2022-03-10	$3.19	$2.98	$3.19	$2.88
2022-03-09	$2.90	$3.19	$3.24	$2.89
2022-03-08	$2.88	$2.90	$3.09	$2.82
2022-03-07	$2.90	$2.88	$3.03	$2.78
2022-03-06	$3.10	$2.90	$3.14	$2.89
2022-03-05	$3.04	$3.10	$3.14	$2.95
2022-03-04	$3.31	$3.04	$3.32	$3.00
2022-03-03	$3.41	$3.31	$3.43	$3.24
2022-03-02	$3.47	$3.41	$3.63	$3.37
2022-03-01	$3.53	$3.47	$3.63	$3.41
2022-02-28	$3.12	$3.53	$3.53	$3.09
2022-02-27	$3.25	$3.12	$3.45	$3.07
2022-02-26	$3.30	$3.25	$3.42	$3.21
2022-02-25	$3.15	$3.30	$3.36	$3.08
2022-02-24	$3.28	$3.15	$3.30	$2.75
2022-02-23	$3.40	$3.28	$3.56	$3.27
2022-02-22	$3.27	$3.40	$3.41	$3.14
2022-02-21	$3.63	$3.27	$3.81	$3.26
2022-02-20	$3.87	$3.63	$3.87	$3.56
2022-02-19	$3.91	$3.87	$3.96	$3.75
2022-02-18	$3.95	$3.91	$4.10	$3.83
2022-02-17	$4.30	$3.95	$4.34	$3.90
2022-02-16	$4.43	$4.30	$4.44	$4.19
2022-02-15	$4.06	$4.43	$4.45	$4.06
2022-02-14	$4.03	$4.06	$4.12	$3.94
2022-02-13	$4.15	$4.03	$4.25	$3.98
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-11	$4.41	$4.10	$4.52	$4.04
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-09	$4.65	$4.76	$4.79	$4.55
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-07	$4.80	$4.96	$4.97	$4.67
2022-02-06	$4.69	$4.80	$4.81	$4.47
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-03	$4.09	$4.09	$4.13	$3.94
2022-02-02	$4.35	$4.09	$4.44	$4.04
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-01-30	$4.19	$4.09	$4.36	$4.00
2022-01-29	$4.16	$4.19	$4.35	$4.11
2022-01-28	$4.06	$4.16	$4.21	$3.94
2022-01-27	$4.26	$4.06	$4.29	$3.86
2022-01-26	$4.54	$4.26	$4.82	$4.12
2022-01-25	$4.40	$4.54	$4.66	$4.27
2022-01-24	$4.66	$4.40	$4.66	$3.80
2022-01-23	$4.41	$4.66	$4.78	$4.32
2022-01-22	$4.96	$4.41	$5.12	$4.00
2022-01-21	$5.82	$4.96	$5.93	$4.79
2022-01-20	$6.05	$5.82	$6.59	$5.77
2022-01-19	$6.21	$6.05	$6.25	$5.91
2022-01-18	$6.44	$6.21	$6.58	$6.01
2022-01-17	$6.97	$6.44	$6.98	$6.32
2022-01-16	$7.03	$6.97	$7.09	$6.86
2022-01-15	$7.03	$7.03	$7.22	$6.97
2022-01-14	$7.03	$7.03	$7.36	$6.73
2022-01-13	$7.11	$7.03	$7.55	$6.84
2022-01-12	$6.99	$7.11	$7.29	$6.94
2022-01-11	$6.58	$6.99	$7.11	$6.48
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-09	$6.56	$6.94	$7.21	$6.53
2022-01-08	$7.17	$6.56	$7.32	$6.30
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-04	$8.51	$8.07	$8.78	$7.94
2022-01-03	$8.93	$8.51	$9.45	$8.45
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-01	$9.43	$9.14	$9.50	$9.03
2021-12-31	$10.25	$9.43	$10.41	$9.35
2021-12-30	$9.25	$10.25	$10.66	$8.79
2021-12-29	$9.06	$9.25	$9.95	$8.77
2021-12-28	$9.15	$9.06	$9.92	$8.42
2021-12-27	$7.93	$9.15	$9.58	$7.62
2021-12-26	$7.63	$7.93	$7.97	$7.15
2021-12-25	$7.96	$7.63	$8.15	$7.23
2021-12-24	$7.31	$7.96	$8.00	$7.07
2021-12-23	$6.38	$7.31	$7.48	$6.23
2021-12-22	$5.84	$6.38	$6.51	$5.61
2021-12-21	$5.46	$5.84	$5.86	$5.33
2021-12-20	$5.33	$5.46	$5.53	$5.09
2021-12-19	$5.61	$5.33	$5.64	$5.31
2021-12-18	$5.52	$5.61	$5.89	$5.45
2021-12-17	$5.70	$5.52	$5.84	$5.36
2021-12-16	$5.95	$5.70	$6.21	$5.66
2021-12-15	$5.74	$5.95	$6.16	$5.61
2021-12-14	$5.64	$5.74	$5.92	$5.35
2021-12-13	$5.58	$5.64	$6.33	$5.28
2021-12-12	$5.72	$5.58	$5.73	$5.35
2021-12-11	$5.10	$5.72	$5.78	$5.01
2021-12-10	$5.52	$5.10	$5.72	$5.07
2021-12-09	$6.64	$5.52	$6.65	$5.43
2021-12-08	$5.87	$6.64	$6.92	$5.65
2021-12-07	$6.33	$5.87	$6.45	$5.79
2021-12-06	$5.29	$6.33	$6.48	$4.81
2021-12-05	$5.85	$5.29	$5.97	$5.09
2021-12-04	$6.84	$5.85	$6.87	$4.66
2021-12-03	$7.38	$6.84	$7.48	$6.64
2021-12-02	$7.56	$7.38	$7.62	$7.20
2021-12-01	$8.03	$7.56	$8.19	$7.52
2021-11-30	$7.47	$8.03	$8.06	$7.19
2021-11-29	$7.96	$7.47	$8.16	$7.46
2021-11-28	$7.06	$7.96	$8.05	$6.66
2021-11-27	$7.02	$7.06	$7.34	$6.96
2021-11-26	$8.20	$7.02	$8.42	$6.87
2021-11-25	$7.95	$8.20	$8.41	$7.66
2021-11-24	$8.38	$7.95	$8.46	$7.83
2021-11-23	$8.23	$8.38	$8.66	$8.14
2021-11-22	$8.75	$8.23	$8.77	$8.13
2021-11-21	$9.05	$8.75	$9.17	$8.68
2021-11-20	$9.01	$9.05	$9.24	$8.71
2021-11-19	$8.79	$9.01	$9.34	$8.65
2021-11-18	$9.74	$8.79	$10.14	$8.62
2021-11-17	$9.67	$9.74	$10.10	$9.53
2021-11-16	$10.34	$9.67	$10.34	$9.14
2021-11-15	$11.06	$10.34	$11.21	$10.32
2021-11-14	$11.18	$11.06	$11.30	$10.77
2021-11-13	$10.98	$11.18	$11.22	$10.71
2021-11-12	$11.15	$10.98	$11.39	$10.56
2021-11-11	$11.10	$11.15	$11.40	$10.92
2021-11-10	$11.97	$11.10	$12.26	$10.66
2021-11-09	$12.31	$11.97	$12.44	$11.95
2021-11-08	$12.09	$12.31	$12.33	$11.95
2021-11-07	$11.84	$12.09	$12.27	$11.57
2021-11-06	$12.14	$11.84	$12.23	$11.32
2021-11-05	$12.96	$12.14	$13.29	$12.13
2021-11-04	$13.43	$12.96	$13.44	$12.08
2021-11-03	$12.12	$13.43	$13.45	$11.88
2021-11-02	$12.77	$12.12	$12.88	$12.08
2021-11-01	$10.85	$12.77	$13.11	$10.56
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-10-30	$11.45	$11.10	$11.48	$10.82
2021-10-29	$10.98	$11.45	$11.79	$10.89
2021-10-28	$10.15	$10.98	$11.03	$10.10
2021-10-27	$11.37	$10.15	$12.24	$10.14
2021-10-26	$10.76	$11.37	$12.16	$10.74
2021-10-25	$10.54	$10.76	$10.78	$10.49
2021-10-24	$11.00	$10.54	$11.14	$10.23
2021-10-23	$10.69	$11.00	$11.04	$10.53
2021-10-22	$10.90	$10.69	$11.36	$10.58
2021-10-21	$11.53	$10.90	$11.71	$10.28
2021-10-20	$10.72	$11.53	$11.60	$10.48
2021-10-19	$10.80	$10.72	$11.03	$10.49
2021-10-18	$11.13	$10.80	$11.33	$10.70
2021-10-17	$11.39	$11.13	$11.79	$10.74
2021-10-16	$11.09	$11.39	$11.87	$10.89
2021-10-15	$10.76	$11.09	$11.33	$10.36
2021-10-14	$10.29	$10.76	$10.83	$10.10
2021-10-13	$10.05	$10.29	$10.70	$9.75
2021-10-12	$10.33	$10.05	$10.34	$9.66
2021-10-11	$10.26	$10.33	$10.85	$10.00
2021-10-10	$10.95	$10.26	$11.14	$10.19
2021-10-09	$10.74	$10.95	$10.97	$10.57
2021-10-08	$10.78	$10.74	$11.50	$10.67
2021-10-07	$10.53	$10.78	$11.11	$10.24
2021-10-06	$10.85	$10.53	$10.97	$9.90
2021-10-05	$10.36	$10.85	$10.89	$10.29
2021-10-04	$10.82	$10.36	$10.82	$10.07
2021-10-03	$10.90	$10.82	$11.18	$10.67
2021-10-02	$10.83	$10.90	$11.31	$10.50
2021-10-01	$10.16	$10.83	$10.97	$10.05
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-09-29	$9.68	$9.50	$10.08	$9.23
2021-09-28	$10.01	$9.68	$10.40	$9.60
2021-09-27	$11.42	$10.01	$11.95	$9.97
2021-09-26	$9.52	$11.42	$11.58	$8.52
2021-09-25	$9.67	$9.52	$9.82	$9.07
2021-09-24	$10.64	$9.67	$10.65	$8.96
2021-09-23	$10.52	$10.64	$10.91	$10.13
2021-09-22	$9.22	$10.52	$10.68	$9.07
2021-09-21	$10.26	$9.22	$10.87	$8.91
2021-09-20	$12.05	$10.26	$12.10	$9.92
2021-09-19	$12.69	$12.05	$12.71	$11.78
2021-09-18	$12.52	$12.69	$13.29	$12.11
2021-09-17	$14.92	$12.52	$15.24	$12.32
2021-09-16	$15.17	$14.92	$16.13	$14.36
2021-09-15	$13.20	$15.17	$15.76	$12.63
2021-09-14	$11.08	$13.20	$13.23	$10.98
2021-09-13	$11.87	$11.08	$12.05	$10.08
2021-09-12	$10.57	$11.87	$11.94	$10.34
2021-09-11	$10.13	$10.57	$10.88	$10.06
2021-09-10	$11.00	$10.13	$11.39	$9.80
2021-09-09	$11.31	$11.00	$11.92	$10.95
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-07	$13.62	$10.89	$13.81	$9.53
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-05	$13.10	$14.29	$14.29	$12.99
2021-09-04	$13.07	$13.10	$13.32	$12.83
2021-09-03	$13.11	$13.07	$13.56	$12.78
2021-09-02	$13.86	$13.11	$13.94	$12.93
2021-09-01	$12.09	$13.86	$13.96	$11.70
2021-08-31	$11.52	$12.09	$12.31	$11.15
2021-08-30	$11.60	$11.52	$12.20	$11.00
2021-08-29	$11.79	$11.60	$12.06	$11.26
2021-08-28	$12.22	$11.79	$12.30	$11.61
2021-08-27	$11.61	$12.22	$12.27	$11.25
2021-08-26	$12.25	$11.61	$12.51	$11.19
2021-08-25	$12.34	$12.25	$12.62	$11.54
2021-08-24	$13.80	$12.34	$13.94	$12.29
2021-08-23	$13.77	$13.80	$14.17	$13.56
2021-08-22	$13.67	$13.77	$14.06	$13.12
2021-08-21	$14.68	$13.67	$14.85	$13.50
2021-08-20	$14.02	$14.68	$14.70	$13.55
2021-08-19	$12.55	$14.02	$14.24	$12.05
2021-08-18	$12.58	$12.55	$13.36	$12.04
2021-08-17	$12.56	$12.58	$14.44	$12.07
2021-08-16	$12.62	$12.56	$13.45	$11.95
2021-08-15	$12.22	$12.62	$12.73	$11.55
2021-08-14	$12.57	$12.22	$12.86	$11.82
2021-08-13	$12.15	$12.57	$12.60	$11.80
2021-08-12	$11.28	$12.15	$12.19	$10.53
2021-08-11	$10.36	$11.22	$12.15	$10.35
2021-08-10	$9.82	$10.36	$10.64	$9.59
2021-08-09	$9.40	$9.82	$10.14	$9.05
2021-08-08	$10.36	$9.40	$10.49	$9.23
2021-08-07	$9.81	$10.36	$10.69	$9.72
2021-08-06	$9.64	$9.81	$10.12	$9.00
2021-08-05	$8.76	$9.64	$9.67	$8.19
2021-08-04	$8.07	$8.76	$8.88	$7.95
2021-08-03	$8.35	$8.07	$8.46	$7.88
2021-08-02	$8.49	$8.35	$8.71	$8.29
2021-08-01	$8.86	$8.49	$9.20	$8.37
2021-07-31	$8.48	$8.86	$9.01	$8.22
2021-07-30	$8.17	$8.48	$8.54	$7.87
2021-07-29	$8.15	$8.17	$8.29	$7.98
2021-07-28	$8.20	$8.15	$8.50	$8.03
2021-07-27	$8.29	$8.20	$8.54	$7.83
2021-07-26	$8.34	$8.29	$9.62	$8.26
2021-07-25	$8.04	$8.34	$8.34	$7.76
2021-07-24	$8.61	$8.04	$8.61	$7.88
2021-07-23	$8.24	$8.61	$8.61	$7.66
2021-07-22	$7.08	$8.24	$8.26	$7.03
2021-07-21	$6.29	$7.08	$7.17	$6.14
2021-07-20	$6.64	$6.29	$6.75	$6.03
2021-07-19	$7.09	$6.64	$7.15	$6.48
2021-07-18	$7.49	$7.09	$7.96	$7.03
2021-07-17	$6.36	$7.49	$7.50	$6.30
2021-07-16	$6.71	$6.36	$6.89	$6.33
2021-07-15	$7.13	$6.71	$7.42	$6.62
2021-07-14	$7.13	$7.13	$7.35	$6.73
2021-07-13	$7.64	$7.13	$7.67	$6.92
2021-07-12	$8.15	$7.64	$8.28	$7.44
2021-07-11	$8.00	$8.15	$8.39	$7.83
2021-07-10	$8.41	$8.00	$8.61	$7.84
2021-07-09	$7.91	$8.41	$8.59	$7.63
2021-07-08	$8.78	$7.91	$8.79	$7.81
2021-07-07	$8.98	$8.78	$9.72	$8.75
2021-07-06	$8.07	$8.98	$9.51	$8.07
2021-07-05	$7.94	$8.07	$8.23	$7.23
2021-07-04	$7.61	$7.94	$8.23	$7.38
2021-07-03	$7.43	$7.61	$7.71	$7.27
2021-07-02	$7.42	$7.43	$7.53	$6.97
2021-07-01	$8.16	$7.42	$8.16	$7.18
2021-06-30	$7.93	$8.16	$8.18	$7.26
2021-06-29	$7.60	$7.93	$8.44	$7.57
2021-06-28	$7.13	$7.60	$7.77	$7.03
2021-06-27	$6.84	$7.13	$7.14	$6.49
2021-06-26	$6.30	$6.84	$6.84	$6.08
2021-06-25	$7.06	$6.30	$7.20	$6.15
2021-06-24	$7.05	$7.06	$7.34	$6.63
2021-06-23	$6.80	$7.05	$7.53	$6.52
2021-06-22	$6.64	$6.80	$7.55	$5.98
2021-06-21	$8.42	$6.64	$8.52	$6.61
2021-06-20	$7.48	$8.42	$8.65	$7.32
2021-06-19	$7.82	$7.48	$7.99	$7.47
2021-06-18	$8.46	$7.82	$8.49	$7.56
2021-06-17	$8.48	$8.46	$9.11	$8.21
2021-06-16	$9.11	$8.48	$9.11	$8.26
2021-06-15	$9.26	$9.11	$9.65	$8.93
2021-06-14	$8.64	$9.26	$9.46	$8.40
2021-06-13	$7.84	$8.64	$8.88	$7.76
2021-06-12	$8.56	$7.84	$8.56	$7.64
2021-06-11	$9.41	$8.56	$9.55	$8.29
2021-06-10	$10.54	$9.41	$10.60	$9.21
2021-06-09	$10.07	$10.54	$10.54	$9.47
2021-06-08	$10.27	$10.07	$10.50	$9.11
2021-06-07	$11.53	$10.27	$11.82	$10.18
2021-06-06	$11.57	$11.53	$11.90	$11.34
2021-06-05	$11.85	$11.57	$12.57	$11.05
2021-06-04	$13.23	$11.85	$13.25	$11.31
2021-06-03	$12.55	$13.23	$13.50	$12.25
2021-06-02	$12.05	$12.55	$12.97	$11.65
2021-06-01	$12.49	$12.05	$12.67	$11.36
2021-05-31	$10.83	$12.49	$12.54	$10.07
2021-05-30	$10.02	$10.83	$11.15	$9.58
2021-05-29	$10.60	$10.02	$11.47	$9.63
2021-05-28	$12.13	$10.60	$12.39	$10.03
2021-05-27	$13.44	$12.13	$13.46	$11.60
2021-05-26	$12.24	$13.44	$13.60	$11.58
2021-05-25	$11.99	$12.24	$12.65	$9.62
2021-05-24	$9.01	$11.99	$12.30	$8.96
2021-05-23	$11.07	$9.01	$11.46	$6.35
2021-05-22	$12.76	$11.07	$12.91	$10.02
2021-05-21	$15.13	$12.76	$16.40	$10.40
2021-05-20	$13.24	$15.13	$17.03	$11.60
2021-05-19	$21.43	$13.24	$21.95	$11.02
2021-05-18	$16.18	$21.43	$22.57	$16.06
2021-05-17	$16.59	$16.18	$18.31	$14.37
2021-05-16	$16.19	$16.59	$17.68	$15.02
2021-05-15	$18.59	$16.19	$18.97	$16.11
2021-05-14	$14.76	$18.59	$19.25	$14.67
2021-05-13	$14.79	$14.76	$16.80	$13.87
2021-05-12	$15.26	$14.79	$18.40	$14.42
2021-05-11	$13.84	$15.26	$15.33	$13.39
2021-05-10	$15.53	$13.84	$16.69	$13.02
2021-05-09	$16.32	$15.53	$16.52	$15.22
2021-05-08	$15.80	$16.32	$16.80	$15.51
2021-05-07	$16.52	$15.80	$17.80	$15.37
2021-05-06	$14.38	$16.52	$16.98	$14.00
2021-05-05	$12.68	$14.38	$14.49	$12.54
2021-05-04	$14.40	$12.68	$14.48	$12.61
2021-05-03	$13.90	$14.40	$14.86	$13.90
2021-05-02	$14.79	$13.90	$14.85	$13.76
2021-05-01	$14.36	$14.79	$15.15	$14.26
2021-04-30	$14.05	$14.36	$14.69	$13.80
2021-04-29	$14.30	$14.05	$14.87	$13.59
2021-04-28	$14.30	$14.30	$14.57	$12.97
2021-04-27	$12.16	$14.30	$14.46	$11.96
2021-04-26	$10.97	$12.16	$12.48	$10.90
2021-04-25	$10.73	$10.97	$11.66	$10.35
2021-04-24	$11.82	$10.73	$11.83	$10.53
2021-04-23	$12.33	$11.82	$12.60	$10.15
2021-04-22	$12.46	$12.33	$14.32	$12.04
2021-04-21	$12.72	$12.46	$13.49	$11.83
2021-04-20	$12.15	$12.72	$12.81	$11.09
2021-04-19	$14.02	$12.15	$14.38	$11.86
2021-04-18	$15.86	$14.02	$16.02	$11.10
2021-04-17	$16.27	$15.86	$16.86	$15.43
2021-04-16	$17.59	$16.27	$17.63	$15.65
2021-04-15	$17.53	$17.59	$18.32	$17.19
2021-04-14	$15.86	$17.53	$17.67	$15.68
2021-04-13	$16.06	$15.86	$16.44	$15.30
2021-04-12	$14.17	$16.06	$16.38	$13.90
2021-04-11	$14.51	$14.17	$14.55	$13.98
2021-04-10	$14.54	$14.52	$15.16	$14.35
2021-04-09	$14.44	$14.53	$15.39	$14.35
2021-04-08	$13.85	$14.44	$14.78	$14.31
2021-04-07	$15.33	$13.85	$15.47	$13.48
2021-04-06	$15.05	$15.33	$15.93	$14.83
2021-04-05	$15.25	$15.05	$15.65	$14.73
2021-04-04	$14.81	$15.25	$15.45	$14.60
2021-04-03	$16.45	$14.81	$16.56	$14.59
2021-04-02	$14.87	$16.45	$16.49	$14.64
2021-04-01	$14.70	$14.87	$15.24	$14.52
2021-03-31	$15.42	$14.70	$15.67	$14.09
2021-03-30	$15.83	$15.42	$15.99	$15.29
2021-03-29	$15.27	$15.84	$16.33	$15.43
2021-03-28	$16.17	$15.27	$16.50	$14.89
2021-03-27	$16.85	$16.17	$16.92	$15.86
2021-03-26	$14.84	$16.84	$17.34	$15.89
2021-03-25	$14.96	$14.88	$15.34	$14.09
2021-03-24	$16.41	$14.96	$17.44	$14.52
2021-03-23	$17.33	$16.43	$17.59	$16.35
2021-03-22	$18.86	$17.34	$19.10	$17.26
2021-03-21	$19.45	$18.85	$19.50	$18.65
2021-03-20	$20.28	$19.45	$20.85	$19.39
2021-03-19	$19.73	$20.28	$20.42	$19.47
2021-03-18	$19.91	$19.73	$20.04	$19.27
2021-03-17	$20.23	$19.91	$21.04	$19.81
2021-03-16	$19.79	$20.23	$21.14	$19.91
2021-03-15	$20.68	$19.81	$21.86	$19.53
2021-03-14	$22.83	$20.68	$23.01	$20.33
2021-03-13	$19.40	$22.83	$23.41	$19.01
2021-03-12	$18.63	$19.42	$19.72	$18.36
2021-03-11	$17.93	$18.63	$19.27	$17.65
2021-03-10	$19.66	$17.93	$20.17	$17.60
2021-03-09	$17.26	$19.67	$20.23	$17.14
2021-03-08	$17.90	$17.25	$18.65	$17.01
2021-03-07	$16.60	$17.94	$18.08	$16.32
2021-03-06	$16.68	$16.60	$17.05	$15.79
2021-03-05	$17.32	$16.68	$17.32	$15.62
2021-03-04	$17.46	$17.32	$18.93	$17.00
2021-03-03	$17.91	$17.46	$19.13	$17.23
2021-03-02	$18.85	$17.91	$20.69	$16.75
2021-03-01	$15.10	$18.85	$18.86	$15.00
2021-02-28	$16.25	$15.10	$16.35	$13.63
2021-02-27	$15.28	$16.25	$17.60	$15.28
2021-02-26	$14.35	$15.28	$16.54	$13.07
2021-02-25	$14.72	$14.35	$17.10	$14.22
2021-02-24	$14.83	$14.72	$15.79	$13.62
2021-02-23	$16.60	$14.85	$15.78	$12.61
2021-02-22	$17.34	$16.60	$17.00	$14.65
2021-02-21	$18.36	$17.34	$19.87	$16.93
2021-02-20	$14.56	$18.37	$19.75	$14.46
2021-02-19	$15.76	$14.53	$17.19	$13.99
2021-02-18	$16.18	$15.76	$16.79	$15.35
2021-02-17	$16.46	$16.18	$17.51	$15.46
2021-02-16	$17.26	$16.46	$18.32	$15.85
2021-02-15	$14.98	$17.21	$18.41	$12.80
2021-02-14	$16.04	$14.94	$16.75	$14.72
2021-02-13	$16.62	$16.04	$17.09	$15.67
2021-02-12	$16.93	$16.62	$17.06	$15.77
2021-02-11	$14.86	$16.93	$17.67	$14.84
2021-02-10	$14.26	$14.86	$15.37	$13.60
2021-02-09	$14.12	$14.26	$15.08	$13.36
2021-02-08	$13.17	$14.12	$17.27	$13.75
2021-02-07	$13.79	$13.17	$13.84	$11.87
2021-02-06	$14.97	$13.79	$15.70	$12.86
2021-02-05	$15.40	$14.97	$16.34	$14.95
2021-02-04	$14.23	$15.40	$16.42	$13.65
2021-02-03	$12.64	$14.23	$15.14	$12.93
2021-02-02	$13.03	$12.64	$13.82	$12.22
2021-02-01	$10.16	$13.03	$13.05	$9.76
2021-01-31	$10.39	$10.16	$11.09	$9.66
2021-01-30	$9.01	$10.39	$10.39	$8.38
2021-01-29	$8.27	$8.98	$9.05	$7.04
2021-01-28	$7.10	$8.28	$8.75	$6.94
2021-01-27	$8.18	$7.11	$7.70	$6.98
2021-01-26	$7.62	$8.17	$8.39	$6.79
2021-01-25	$8.36	$7.62	$10.39	$7.42
2021-01-24	$7.04	$8.36	$8.48	$6.99
2021-01-23	$6.74	$7.04	$7.44	$6.61
2021-01-22	$5.63	$6.74	$7.01	$5.21
2021-01-21	$7.30	$5.63	$7.35	$5.40
2021-01-20	$6.56	$7.30	$7.32	$6.06
2021-01-19	$7.49	$6.56	$7.71	$6.23
2021-01-18	$7.03	$7.49	$7.69	$6.84
2021-01-17	$7.19	$7.03	$7.78	$6.80
2021-01-16	$6.39	$7.19	$7.50	$6.11
2021-01-15	$5.67	$6.39	$6.85	$5.32
2021-01-14	$5.12	$5.67	$5.77	$4.96
2021-01-13	$4.27	$5.12	$5.19	$4.00
2021-01-12	$3.87	$4.27	$4.65	$3.69
2021-01-11	$4.41	$3.87	$4.41	$3.18
2021-01-10	$4.67	$4.41	$4.89	$4.00
2021-01-09	$4.30	$4.67	$5.03	$4.17
2021-01-08	$3.95	$4.30	$4.50	$3.27
2021-01-07	$3.89	$3.95	$4.40	$3.52
2021-01-06	$3.86	$3.89	$4.14	$3.56
2021-01-05	$3.58	$3.86	$4.01	$3.11
2021-01-04	$3.45	$3.58	$4.18	$3.20
2021-01-03	$3.19	$3.45	$3.59	$2.95
2021-01-02	$3.34	$3.19	$3.37	$3.02
2021-01-01	$2.88	$3.34	$3.34	$2.80
2020-12-31	$2.58	$2.88	$2.94	$2.45
2020-12-30	$2.51	$2.58	$2.73	$2.39
2020-12-29	$2.62	$2.51	$2.67	$2.37
2020-12-28	$2.62	$2.62	$2.90	$2.55
2020-12-27	$2.37	$2.62	$2.72	$2.30
2020-12-26	$2.53	$2.38	$2.57	$2.36
2020-12-25	$2.59	$2.52	$2.69	$2.37
2020-12-24	$2.21	$2.57	$2.60	$2.12
2020-12-23	$2.72	$2.22	$2.76	$1.17
2020-12-22	$2.50	$2.72	$2.76	$2.30
2020-12-21	$2.70	$2.50	$2.78	$2.42
2020-12-20	$2.87	$2.70	$2.94	$2.64
2020-12-19	$2.83	$2.87	$3.08	$2.24
2020-12-18	$2.68	$2.83	$2.87	$2.59
2020-12-17	$2.85	$2.68	$3.18	$2.63
2020-12-16	$2.72	$2.85	$3.33	$2.54
2020-12-15	$2.56	$2.73	$2.80	$2.54
2020-12-14	$2.39	$2.55	$2.74	$2.25
2020-12-13	$2.15	$2.39	$2.42	$2.23
2020-12-12	$1.93	$2.15	$2.21	$1.93
2020-12-11	$2.16	$1.93	$2.16	$1.90
2020-12-10	$2.23	$2.16	$2.21	$2.09
2020-12-09	$2.12	$2.22	$2.31	$1.98
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-07	$2.18	$2.41	$2.49	$2.10
2020-12-06	$2.32	$2.19	$2.34	$2.12
2020-12-05	$1.90	$2.32	$2.33	$1.97
2020-12-04	$2.13	$1.90	$2.06	$1.82
2020-12-03	$2.19	$2.13	$2.31	$2.06
2020-12-02	$1.93	$2.19	$2.39	$1.87
2020-12-01	$1.58	$1.93	$2.04	$1.48
2020-11-30	$1.42	$1.57	$1.62	$1.48
2020-11-29	$1.37	$1.42	$1.52	$1.41
2020-11-28	$1.45	$1.37	$1.53	$1.34
2020-11-27	$1.43	$1.45	$1.51	$1.31
2020-11-26	$1.23	$1.43	$1.43	$0.9758000
2020-11-25	$1.35	$1.23	$1.51	$1.16
2020-11-24	$1.54	$1.35	$1.60	$1.30
2020-11-23	$1.63	$1.54	$1.68	$1.43
2020-11-22	$1.66	$1.63	$1.75	$1.40
2020-11-21	$1.59	$1.66	$1.74	$1.50
2020-11-20	$1.58	$1.59	$1.80	$1.49
2020-11-19	$1.15	$1.58	$1.67	$1.12
2020-11-18	$1.34	$1.15	$1.36	$1.07
2020-11-17	$1.32	$1.34	$1.45	$1.22
2020-11-16	$1.26	$1.32	$1.48	$1.13
2020-11-15	$1.05	$1.26	$1.44	$1.05
2020-11-14	$0.9622000	$1.05	$1.11	$0.8510000
2020-11-13	$0.6933000	$0.9622000	$0.9872000	$0.6877000
2020-11-12	$0.6835000	$0.6933000	$0.7272000	$0.6445000
2020-11-11	$0.6734000	$0.6835000	$0.7651000	$0.6734000
2020-11-10	$0.6020000	$0.6734000	$0.6938000	$0.5890000
2020-11-09	$0.6416000	$0.6020000	$0.6577000	$0.5840000
2020-11-08	$0.6035000	$0.6416000	$0.6630000	$0.5917000
2020-11-07	$0.6176000	$0.6035000	$0.7091000	$0.5812000
2020-11-06	$0.5180000	$0.6176000	$0.6344000	$0.5180000
2020-11-05	$0.4967000	$0.5180000	$0.5439000	$0.4846000
2020-11-04	$0.5253000	$0.4967000	$0.5283000	$0.4737000
2020-11-03	$0.5833000	$0.5253000	$0.5833000	$0.5077000
2020-11-02	$0.6072000	$0.5833000	$0.6248000	$0.5833000
2020-11-01	$0.6072000	$0.6072000	$0.6184000	$0.5943000
2020-10-31	$0.6000000	$0.6072000	$0.6370000	$0.5923000
2020-10-30	$0.6462000	$0.6000000	$0.6518000	$0.5882000
2020-10-29	$0.6437000	$0.6462000	$0.6797000	$0.6221000
2020-10-28	$0.7040000	$0.6437000	$0.7060000	$0.6110000
2020-10-27	$0.6288000	$0.7040000	$0.7183000	$0.6245000
2020-10-26	$0.6256000	$0.6288000	$0.6456000	$0.5886000
2020-10-25	$0.6588000	$0.6256000	$0.6602000	$0.6168000
2020-10-24	$0.6672000	$0.6588000	$0.6760000	$0.6434000
2020-10-23	$0.6707000	$0.6672000	$0.6966000	$0.6450000
2020-10-22	$0.6653000	$0.6707000	$0.7240000	$0.6613000
2020-10-21	$0.6234000	$0.6653000	$0.6959000	$0.6226000
2020-10-20	$0.6587000	$0.6234000	$0.6652000	$0.6116000
2020-10-19	$0.7153000	$0.6753000	$0.7209000	$0.6678000
2020-10-18	$0.6634000	$0.7153000	$0.7228000	$0.6812000
2020-10-17	$0.6544000	$0.6634000	$0.6781000	$0.6523000
2020-10-16	$0.7027000	$0.6544000	$0.6873000	$0.6398000
2020-10-15	$0.7202000	$0.7027000	$0.7179000	$0.6801000
2020-10-14	$0.7365000	$0.7202000	$0.7581000	$0.7050000
2020-10-13	$0.7626000	$0.7365000	$1.11	$0.7216000
2020-10-12	$0.7604000	$0.7626000	$0.8423000	$0.7537000
2020-10-11	$0.7492000	$0.7604000	$0.7814000	$0.7057000
2020-10-10	$0.8244000	$0.7492000	$0.8527000	$0.7310000
2020-10-09	$0.7740000	$0.8244000	$0.8722000	$0.7739000
2020-10-08	$0.6630000	$0.7740000	$0.7937000	$0.6283000
2020-10-07	$0.6384000	$0.6630000	$0.6643000	$0.5665000
2020-10-06	$0.8464000	$0.6384000	$0.8187000	$0.6306000
2020-10-05	$0.8785000	$0.8464000	$0.9380000	$0.8361000
2020-10-04	$1.06	$0.8785000	$1.09	$0.8640000
2020-10-03	$1.11	$1.06	$1.12	$1.05
2020-10-02	$1.25	$1.11	$1.23	$1.09
2020-10-01	$1.28	$1.25	$1.30	$1.23
2020-09-30	$1.26	$1.28	$1.34	$1.25
2020-09-29	$1.27	$1.26	$1.31	$1.23
2020-09-28	$1.38	$1.27	$1.37	$1.26
2020-09-27	$1.40	$1.38	$1.44	$1.37
2020-09-26	$1.40	$1.40	$1.44	$1.39
2020-09-25	$1.40	$1.40	$1.45	$1.38
2020-09-24	$1.27	$1.40	$1.49	$1.38
2020-09-23	$1.39	$1.27	$1.36	$1.18
2020-09-22	$1.42	$1.39	$1.46	$1.36
2020-09-21	$1.65	$1.42	$1.58	$1.38
2020-09-20	$1.77	$1.65	$1.89	$1.60
2020-09-19	$1.69	$1.77	$1.94	$1.62
2020-09-18	$1.54	$1.69	$1.84	$1.52
2020-09-17	$1.52	$1.54	$1.71	$1.38
2020-09-16	$1.76	$1.52	$1.80	$1.45
2020-09-15	$2.47	$1.76	$2.56	$1.71
2020-09-14	$2.33	$2.47	$2.69	$2.27
2020-09-13	$2.63	$2.33	$2.50	$2.24
2020-09-12	$2.72	$2.63	$2.89	$2.42
2020-09-11	$2.39	$2.72	$2.98	$2.10
2020-09-10	$2.88	$2.39	$3.17	$2.26
2020-09-09	$2.37	$2.88	$3.20	$2.25
2020-09-08	$2.86	$2.37	$2.90	$2.34
2020-09-07	$3.18	$2.86	$3.43	$2.34
2020-09-06	$1.86	$3.18	$3.47	$1.23
2020-09-05	$4.58	$1.86	$4.35	$1.41
2020-09-04	$4.74	$4.58	$5.63	$4.41
2020-09-03	$7.24	$4.74	$7.76	$4.50
2020-09-02	$7.28	$7.24	$8.24	$6.17
2020-09-01	$10.81	$8.80	$11.57	$8.56

Pair	Exchange
SUSHI/USDT	aax
SUSHI/USDC	abcc
SUSHI/USDT	abcc
SUSHI/USDT	ascendex
SUSHI/USDT	beldex
SUSHI/USDT	bibox
SUSHI/USDT	bigone
SUSHI/USDT	bilaxy
SUSHI/BIDR	binance
SUSHI/BNB	binance
SUSHI/BTC	binance
SUSHI/BUSD	binance
SUSHI/USDT	binance
SUSHI/USD	binanceusa
SUSHI/USDT	binanceusa
SUSHI/USDT	bingx
SUSHI/USDT	bit
SUSHI/TWD	bitasset
SUSHI/USDT	bitasset
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitforex
SUSHI/USDT	bitget
SUSHI/KRW	bithumb
SUSHI/USDT	bithumbglobal
SUSHI/THB	bitkub
SUSHI/USDT	bitmart
SUSHI/EUR	bitpanda
SUSHI/BUSD	bitrue
SUSHI/USDT	bitrue
SUSHI/USD	bitso
SUSHI/EUR	bitstamp
SUSHI/USD	bitstamp
SUSHI/BTC	bittrex
SUSHI/ETH	bittrex
SUSHI/EUR	bittrex
SUSHI/USD	bittrex
SUSHI/USDT	bittrex
SUSHI/EUR	bitvavo
SUSHI/USDT	bitz
SUSHI/USDT	bkex
SUSHI/USD	blockchaincom
SUSHI/USDC	blockchaincom
SUSHI/USDT	blockchaincom
SUSHI/USDT	btcalpha
SUSHI/TRY	btcturk
SUSHI/USDT	btcturk
SUSHI/AED	btse
SUSHI/AUD	btse
SUSHI/BTC	btse
SUSHI/CAD	btse
SUSHI/CHF	btse
SUSHI/ETH	btse
SUSHI/EUR	btse
SUSHI/GBP	btse
SUSHI/HKD	btse
SUSHI/INR	btse
SUSHI/JPY	btse
SUSHI/MYR	btse
SUSHI/PAX	btse
SUSHI/PHP	btse
SUSHI/SGD	btse
SUSHI/TUSD	btse
SUSHI/USD	btse
SUSHI/USDC	btse
SUSHI/USDT	btse
SUSHI/USD	bullish
SUSHI/USDC	bullish
SUSHI/USDT	bw
SUSHI/USDT	bybit
SUSHI/USDT	bydfi
SUSHI/ETH	cexio
SUSHI/EUR	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/BTC	coinbase
SUSHI/ETH	coinbase
SUSHI/EUR	coinbase
SUSHI/GBP	coinbase
SUSHI/USD	coinbase
SUSHI/USDT	coinbene
SUSHI/INR	coindcx
SUSHI/BTC	coineal
SUSHI/ETH	coineal
SUSHI/USDT	coineal
SUSHI/BTC	coinex
SUSHI/ETH	coinex
SUSHI/USDC	coinex
SUSHI/USDT	coinex
SUSHI/AUD	coinjar
SUSHI/BTC	coinjar
SUSHI/EUR	coinjar
SUSHI/GBP	coinjar
SUSHI/USD	coinjar
SUSHI/USDC	coinjar
SUSHI/KRW	coinone
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	coinsuper
SUSHI/USDT	coinw
SUSHI/BTC	coinzix
SUSHI/USDT	coinzix
SUSHI/BTC	crosstower
SUSHI/USD	crosstower
SUSHI/BTC	cryptodotcom
SUSHI/USD	cryptodotcom
SUSHI/USDT	cryptodotcom
SUSHI/USDT	cryptology
SUSHI/USD	currency
SUSHI/USDT	dcoin
SUSHI/USDT	digifinex
SUSHI/USD	etoro
SUSHI/BRL	foxbit
SUSHI/BTC	ftx
SUSHI/USD	ftx
SUSHI/USDT	ftx
SUSHI/BTC	ftxus
SUSHI/USD	ftxus
SUSHI/USDT	ftxus
SUSHI/ETH	gateio
SUSHI/TRY	gateio
SUSHI/USD	gateio
SUSHI/USDT	gateio
SUSHI/USD	gemini
SUSHI/BTC	gopax
SUSHI/KRW	gopax
SUSHI/BTC	hitbtc
SUSHI/USDC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/BTC	huobikorea
SUSHI/ETH	huobikorea
SUSHI/KRW	huobikorea
SUSHI/USDT	huobikorea
SUSHI/BTC	huobipro
SUSHI/ETH	huobipro
SUSHI/HUSD	huobipro
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/KRW	korbit
SUSHI/BTC	kraken
SUSHI/EUR	kraken
SUSHI/GBP	kraken
SUSHI/USD	kraken
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	latoken
SUSHI/USDT	lbank
SUSHI/BRL	mercadobitcoin
SUSHI/ETH	mexc
SUSHI/USDT	mexc
SUSHI/BNB	nominex
SUSHI/BTC	nominex
SUSHI/BUSD	nominex
SUSHI/USDT	nominex
SUSHI/USD	okcoin
SUSHI/ETH	okex
SUSHI/EUR	okex
SUSHI/USDC	okex
SUSHI/USDT	okex
SUSHI/ETH	oneinch
SUSHI/USD	osl
SUSHI/USDC	phemex
SUSHI/USDT	phemex
SUSHI/USDT	poloniex
SUSHI/BTC	probit
SUSHI/KRW	probit
SUSHI/USDT	probit
SUSHI/BNB	sigenpro
SUSHI/AMPL	sushiswap
SUSHI/DOGY	sushiswap
SUSHI/FRAX	sushiswap
SUSHI/MATIC	sushiswap
SUSHI/NDR	sushiswap
SUSHI/SHROOM	sushiswap
SUSHI/USDC	sushiswap
SUSHI/USDT	sushiswap
SUSHI/WETH	sushiswap
SUSHI/XSUSHI	sushiswap
SUSHI/USDT	tokok
SUSHI/DREAM	uniswapv2
SUSHI/JIAOZI	uniswapv2
SUSHI/ROT	uniswapv2
SUSHI/WETH	uniswapv2
SUSHI/YFARM	uniswapv2
SUSHI/INR	wazirx
SUSHI/USDT	wazirx
SUSHI/BTC	whitebit
SUSHI/UAH	whitebit
SUSHI/USDT	whitebit
SUSHI/USDT	xtpub
SUSHI/USD	yobit
SUSHI/USDT	zb
SUSHI/PLN	zonda
SUSHI/USDT	zonda

Sushi (SUSHI)

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Full Name	Sushi (SUSHI)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	sushiswap.org/
Twitter	@SushiSwap
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	261,785,905 SUSHI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Sushi (SUSHI) News

SushiSwap Faces Decline and Tests Critical Support Levels

SushiSwap struggles with a downward trend in its price. Critical levels may determine the direction of the price.Continue Reading:SushiSwap Faces Decline and Tests Critical Support Levels

06-13-2024 22:33

Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

Cryptocurrency market recently experienced a pullback. Analyst Crypto Capo predicts a significant rise for AXS and SUSHI.Continue Reading:Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

03-16-2024 15:06

How to Buy SushiSwap Coin?

SushiSwap (SUSHI), created through a hard fork by directly utilizing the source codes of Uniswap, stands as a decentralized market maker or AMM. Initially developed and launched by the anonymous Chef Nomi, SUSHI subsequently became a major topic of discussion within the cryptocurrency market, primarily for negative reasons. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy SushiSwap Coin?

02-26-2024 16:00

Sushi Coin Price Surge Following DeFi Platform’s New Initiative

Bitcoin price recovers as DeFi platform announces good news. New product launch drives SUSHI Coin price up, aiding platform growth.Continue Reading:Sushi Coin Price Surge Following DeFi Platform’s New Initiative

02-09-2024 16:00

Analyst Crypto Capo’s Strategic Move: Buying SUSHI Altcoin

Analyst Crypto Capo signals strategic move by purchasing SUSHI altcoin. Portfolio split: 70% in dollars, 30% in altcoins, showing balanced approach.Continue Reading:Analyst Crypto Capo’s Strategic Move: Buying SUSHI Altcoin

01-20-2024 18:36

Sushi (SUSHI)

SUSHI

Sushi (SUSHI)

Sushi (SUSHI) Price
$1.57

Sushi (SUSHI) 24h Vol
$152,994,274

Sushi (SUSHI) Market Cap
$411,497,850

Sushi (SUSHI) Circulating
261,785,905

Description

SushiSwap Faces Decline and Tests Critical Support Levels

Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

How to Buy SushiSwap Coin?

Sushi Coin Price Surge Following DeFi Platform’s New Initiative

Analyst Crypto Capo’s Strategic Move: Buying SUSHI Altcoin

Our Partners

Sushi (SUSHI) SUSHI

Sushi (SUSHI)

Sushi (SUSHI) Price $1.57

Sushi (SUSHI) 24h Vol $152,994,274

Sushi (SUSHI) Market Cap $411,497,850

Sushi (SUSHI) Circulating 261,785,905

Description

SushiSwap Faces Decline and Tests Critical Support Levels

Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

How to Buy SushiSwap Coin?

Sushi Coin Price Surge Following DeFi Platform’s New Initiative

Analyst Crypto Capo’s Strategic Move: Buying SUSHI Altcoin

Our Partners

Get Crypto Newsletter

Sushi (SUSHI)

SUSHI

Sushi (SUSHI) Price
$1.57

Sushi (SUSHI) 24h Vol
$152,994,274

Sushi (SUSHI) Market Cap
$411,497,850

Sushi (SUSHI) Circulating
261,785,905