Live SuperVerse price - Crypto Currencies

1 SuperCoin (SUPER) Rank 150

$0.457642

SuperCoin (SUPER) Rank 150

Website Reddit Twitter

562,379,269 SUPER

SuperCoin (SUPER)

SUPER

Full Name

SuperCoin (SUPER)

Symbol

SUPER

Algorithm

X11

BTC Price

0.00000549 BTC

BTC Market

3,085 BTC

BTC 24h Vol

115 BTC

Total Coins Mined

562,379,269 SUPER

0.08 %

24h

-3.77 %

-13.08 %

Twitter

SuperCoin (SUPER)

Website

SuperCoin (SUPER)

Charts

Date	Open	Close	High	Low
2025-04-09	$0.3870000	$0.3838000	$0.3881000	$0.3838000
2025-04-08	$0.4127000	$0.3870000	$0.4319000	$0.3842000
2025-04-07	$0.4080000	$0.4127000	$0.4453000	$0.3691000
2025-04-06	$0.4695000	$0.4080000	$0.4695000	$0.3957000
2025-04-05	$0.4789000	$0.4695000	$0.4883000	$0.4597000
2025-04-04	$0.4794000	$0.4789000	$0.4916000	$0.4461000
2025-04-03	$0.5043000	$0.4794000	$0.5265000	$0.4561000
2025-04-02	$0.5369000	$0.5043000	$0.5626000	$0.4942000
2025-04-01	$0.4945000	$0.5369000	$0.6181000	$0.4942000
2025-03-31	$0.5074000	$0.4945000	$0.5193000	$0.4758000
2025-03-30	$0.5073000	$0.5074000	$0.5411000	$0.5025000
2025-03-29	$0.5721000	$0.5073000	$0.5791000	$0.4974000
2025-03-28	$0.5934000	$0.5721000	$0.5949000	$0.5350000
2025-03-27	$0.5925000	$0.5934000	$0.6206000	$0.5878000
2025-03-26	$0.5595000	$0.5925000	$0.6350000	$0.5561000
2025-03-25	$0.5119000	$0.5595000	$0.5606000	$0.5076000
2025-03-24	$0.4660000	$0.5119000	$0.5431000	$0.4532000
2025-03-23	$0.4586000	$0.4574000	$0.4586000	$0.4555000
2025-03-22	$0.4458000	$0.4586000	$0.4751000	$0.4443000
2025-03-21	$0.4504000	$0.4458000	$0.4562000	$0.4296000
2025-03-20	$0.4786000	$0.4504000	$0.4814000	$0.4429000
2025-03-19	$0.4501000	$0.4786000	$0.4984000	$0.4428000
2025-03-18	$0.4678000	$0.4501000	$0.4680000	$0.4317000
2025-03-17	$0.4435000	$0.4678000	$0.4986000	$0.4435000
2025-03-16	$0.4757000	$0.4435000	$0.4910000	$0.4380000
2025-03-15	$0.4425000	$0.4757000	$0.4988000	$0.4385000
2025-03-14	$0.4154000	$0.4425000	$0.4495000	$0.4142000
2025-03-13	$0.4356000	$0.4154000	$0.4459000	$0.4001000
2025-03-12	$0.4104000	$0.4356000	$0.4401000	$0.3898000
2025-03-11	$0.4055000	$0.4104000	$0.4295000	$0.3763000
2025-03-10	$0.4717000	$0.4055000	$0.4881000	$0.3991000
2025-03-09	$0.5245000	$0.4717000	$0.5296000	$0.4660000
2025-03-08	$0.5419000	$0.5245000	$0.5440000	$0.5203000
2025-03-07	$0.5753000	$0.5419000	$0.5837000	$0.5353000
2025-03-06	$0.5970000	$0.5753000	$0.6333000	$0.5739000
2025-03-05	$0.5123000	$0.5970000	$0.6366000	$0.5047000
2025-03-04	$0.5329000	$0.5123000	$0.5378000	$0.4611000
2025-03-03	$0.6623000	$0.5329000	$0.6623000	$0.5273000
2025-03-02	$0.5649000	$0.6623000	$0.6924000	$0.5485000
2025-03-01	$0.5596000	$0.5649000	$0.5690000	$0.5389000
2025-02-28	$0.5820000	$0.5596000	$0.5820000	$0.5153000
2025-02-27	$0.5787000	$0.5820000	$0.6118000	$0.5693000
2025-02-26	$0.5836000	$0.5787000	$0.6246000	$0.5545000
2025-02-25	$0.5821000	$0.5836000	$0.5990000	$0.5401000
2025-02-24	$0.6966000	$0.5821000	$0.7059000	$0.5778000
2025-02-23	$0.7258000	$0.6966000	$0.7289000	$0.6810000
2025-02-22	$0.6667000	$0.7258000	$0.7275000	$0.6602000
2025-02-21	$0.7095000	$0.6667000	$0.7476000	$0.6559000
2025-02-20	$0.6448000	$0.7095000	$0.7360000	$0.6385000
2025-02-19	$0.6459000	$0.6448000	$0.6698000	$0.6331000
2025-02-18	$0.6865000	$0.6459000	$0.6939000	$0.6131000
2025-02-17	$0.7248000	$0.6865000	$0.7353000	$0.6738000
2025-02-16	$0.7584000	$0.7248000	$0.8093000	$0.7222000
2025-02-15	$0.7668000	$0.7584000	$0.7724000	$0.7372000
2025-02-14	$0.7149000	$0.7668000	$0.8139000	$0.7092000
2025-02-13	$0.7479000	$0.7149000	$0.7625000	$0.6962000
2025-02-12	$0.7285000	$0.7479000	$0.7711000	$0.6696000
2025-02-11	$0.6929000	$0.7285000	$0.8083000	$0.6927000
2025-02-10	$0.6618000	$0.6929000	$0.6979000	$0.6335000
2025-02-09	$0.6694000	$0.6618000	$0.7086000	$0.6305000
2025-02-08	$0.6391000	$0.6694000	$0.6701000	$0.6157000
2025-02-07	$0.6536000	$0.6391000	$0.7127000	$0.6157000
2025-02-06	$0.6762000	$0.6536000	$0.7190000	$0.6424000
2025-02-05	$0.7213000	$0.6762000	$0.7308000	$0.6667000
2025-02-04	$0.7931000	$0.7213000	$0.7977000	$0.6981000
2025-02-03	$0.7373000	$0.7931000	$0.8256000	$0.5343000
2025-02-02	$0.8601000	$0.7373000	$0.8786000	$0.6957000
2025-02-01	$0.9595000	$0.8601000	$0.9980000	$0.8398000
2025-01-31	$0.9950000	$0.9595000	$1.04	$0.9545000
2025-01-30	$0.9434000	$0.9950000	$1.03	$0.9311000
2025-01-29	$0.8589000	$0.9434000	$1.01	$0.8533000
2025-01-28	$0.9359000	$0.8589000	$0.9567000	$0.8503000
2025-01-27	$0.9428000	$0.9359000	$0.9562000	$0.8250000
2025-01-26	$0.9845000	$0.9428000	$1.03	$0.9415000
2025-01-25	$0.9875000	$0.9845000	$1.02	$0.9578000
2025-01-24	$1.05	$0.9875000	$1.07	$0.9799000
2025-01-23	$1.08	$1.05	$1.08	$1.01
2025-01-22	$1.13	$1.08	$1.14	$1.08
2025-01-21	$1.07	$1.13	$1.15	$1.03
2025-01-20	$1.09	$1.07	$1.20	$1.03
2025-01-19	$1.22	$1.09	$1.27	$1.07
2025-01-18	$1.37	$1.22	$1.39	$1.19
2025-01-17	$1.26	$1.37	$1.38	$1.26
2025-01-16	$1.30	$1.26	$1.32	$1.22
2025-01-15	$1.19	$1.30	$1.32	$1.15
2025-01-14	$1.19	$1.19	$1.29	$1.17
2025-01-13	$1.19	$1.19	$1.27	$1.04
2025-01-12	$1.23	$1.19	$1.23	$1.17
2025-01-11	$1.26	$1.23	$1.27	$1.21
2025-01-10	$1.20	$1.26	$1.28	$1.19
2025-01-09	$1.28	$1.20	$1.30	$1.16
2025-01-08	$1.39	$1.28	$1.43	$1.21
2025-01-07	$1.56	$1.39	$1.57	$1.38
2025-01-06	$1.57	$1.56	$1.64	$1.53
2025-01-05	$1.60	$1.57	$1.61	$1.53
2025-01-04	$1.63	$1.60	$1.64	$1.54
2025-01-03	$1.47	$1.63	$1.63	$1.43
2025-01-02	$1.40	$1.47	$1.53	$1.39
2025-01-01	$1.34	$1.40	$1.45	$1.34
2024-12-31	$1.38	$1.34	$1.43	$1.34
2024-12-30	$1.47	$1.38	$1.53	$1.36
2024-12-29	$1.58	$1.47	$1.58	$1.45
2024-12-28	$1.52	$1.58	$1.58	$1.49
2024-12-27	$1.59	$1.52	$1.65	$1.51
2024-12-26	$1.74	$1.59	$1.77	$1.57
2024-12-25	$1.75	$1.74	$1.82	$1.71
2024-12-24	$1.62	$1.75	$1.80	$1.55
2024-12-23	$1.47	$1.62	$1.68	$1.43
2024-12-22	$1.52	$1.47	$1.58	$1.44
2024-12-21	$1.58	$1.52	$1.75	$1.50
2024-12-20	$1.52	$1.58	$1.60	$1.23
2024-12-19	$1.69	$1.52	$1.73	$1.45
2024-12-18	$1.87	$1.69	$1.90	$1.66
2024-12-17	$2.00	$1.87	$2.02	$1.83
2024-12-16	$2.17	$2.00	$2.20	$1.99
2024-12-15	$2.05	$2.17	$2.20	$1.96
2024-12-14	$2.11	$2.05	$2.15	$1.96
2024-12-13	$2.08	$2.11	$2.17	$2.03
2024-12-12	$2.06	$2.08	$2.27	$2.03
2024-12-11	$1.95	$2.06	$2.15	$1.83
2024-12-10	$2.01	$1.95	$2.10	$1.77
2024-12-09	$2.16	$2.01	$2.24	$1.63
2024-12-08	$1.91	$2.16	$2.17	$1.89
2024-12-07	$1.82	$1.91	$1.99	$1.81
2024-12-06	$1.70	$1.82	$1.87	$1.66
2024-12-05	$1.65	$1.70	$1.81	$1.57
2024-12-04	$1.69	$1.65	$1.77	$1.57
2024-12-03	$1.45	$1.69	$1.75	$1.40
2024-12-02	$1.52	$1.45	$1.57	$1.34
2024-12-01	$1.45	$1.52	$1.53	$1.38
2024-11-30	$1.35	$1.45	$1.46	$1.33
2024-11-29	$1.32	$1.35	$1.39	$1.30
2024-11-28	$1.36	$1.32	$1.36	$1.27
2024-11-27	$1.26	$1.36	$1.36	$1.24
2024-11-26	$1.26	$1.26	$1.32	$1.18
2024-11-25	$1.35	$1.26	$1.39	$1.23
2024-11-24	$1.31	$1.35	$1.38	$1.21
2024-11-23	$1.28	$1.31	$1.40	$1.26
2024-11-22	$1.28	$1.28	$1.30	$1.20
2024-11-21	$1.22	$1.28	$1.31	$1.18
2024-11-20	$1.26	$1.22	$1.30	$1.20
2024-11-19	$1.33	$1.26	$1.34	$1.23
2024-11-18	$1.32	$1.33	$1.37	$1.29
2024-11-17	$1.35	$1.32	$1.39	$1.27
2024-11-16	$1.29	$1.35	$1.38	$1.26
2024-11-15	$1.24	$1.29	$1.30	$1.21
2024-11-14	$1.39	$1.24	$1.41	$1.22
2024-11-13	$1.44	$1.39	$1.49	$1.29
2024-11-12	$1.56	$1.44	$1.60	$1.35
2024-11-11	$1.47	$1.56	$1.56	$1.42
2024-11-10	$1.38	$1.47	$1.57	$1.34
2024-11-09	$1.32	$1.38	$1.38	$1.28
2024-11-08	$1.37	$1.32	$1.39	$1.30
2024-11-07	$1.38	$1.37	$1.45	$1.33
2024-11-06	$1.18	$1.38	$1.40	$1.18
2024-11-05	$1.09	$1.18	$1.23	$1.09
2024-11-04	$1.17	$1.09	$1.17	$1.05
2024-11-03	$1.23	$1.17	$1.23	$1.03
2024-11-02	$1.29	$1.23	$1.30	$1.22
2024-11-01	$1.27	$1.29	$1.36	$1.26
2024-10-31	$1.32	$1.27	$1.32	$1.26
2024-10-30	$1.38	$1.32	$1.39	$1.32
2024-10-29	$1.22	$1.38	$1.41	$1.22
2024-10-28	$1.26	$1.22	$1.27	$1.14
2024-10-27	$1.28	$1.26	$1.33	$1.24
2024-10-26	$1.29	$1.28	$1.34	$1.27
2024-10-25	$1.39	$1.29	$1.42	$1.21
2024-10-24	$1.32	$1.39	$1.41	$1.30
2024-10-23	$1.34	$1.32	$1.36	$1.27
2024-10-22	$1.33	$1.34	$1.37	$1.31
2024-10-21	$1.31	$1.33	$1.36	$1.25
2024-10-20	$1.30	$1.31	$1.33	$1.28
2024-08-28	$0.6878000	$0.6850000	$0.6878000	$0.6815000
2024-08-27	$0.7286000	$0.6878000	$0.7579000	$0.6631000
2024-08-26	$0.7651000	$0.7286000	$0.7739000	$0.7198000
2024-08-25	$0.7665000	$0.7651000	$0.8012000	$0.7236000
2024-08-24	$0.6648000	$0.7665000	$0.7853000	$0.6571000
2024-08-23	$0.5889000	$0.6648000	$0.6739000	$0.5883000
2024-08-22	$0.5717000	$0.5889000	$0.5928000	$0.5639000
2024-08-21	$0.5523000	$0.5717000	$0.5818000	$0.5280000
2024-08-20	$0.5365000	$0.5523000	$0.5650000	$0.5317000
2024-08-19	$0.5355000	$0.5365000	$0.5378000	$0.5104000
2024-08-18	$0.5514000	$0.5355000	$0.5754000	$0.5304000
2024-08-17	$0.5244000	$0.5514000	$0.5782000	$0.5173000
2024-08-16	$0.5283000	$0.5244000	$0.5429000	$0.5045000
2024-08-15	$0.5418000	$0.5283000	$0.5461000	$0.5010000
2024-08-14	$0.5610000	$0.5418000	$0.5633000	$0.5242000
2024-08-13	$0.5622000	$0.5610000	$0.5625000	$0.5274000
2024-08-12	$0.5534000	$0.5622000	$0.5807000	$0.5347000
2024-08-11	$0.5870000	$0.5534000	$0.5957000	$0.5489000
2024-08-10	$0.5017000	$0.5870000	$0.6023000	$0.4991000
2024-08-09	$0.5133000	$0.5017000	$0.5161000	$0.4867000
2024-08-08	$0.4253000	$0.5133000	$0.5168000	$0.4184000
2024-08-07	$0.4602000	$0.4253000	$0.4876000	$0.4224000
2024-08-06	$0.4052000	$0.4602000	$0.4731000	$0.4052000
2024-08-05	$0.4883000	$0.4052000	$0.4927000	$0.3672000
2024-08-04	$0.5143000	$0.4883000	$0.5285000	$0.4674000
2024-08-03	$0.5617000	$0.5143000	$0.5665000	$0.5002000
2024-08-02	$0.6265000	$0.5617000	$0.6317000	$0.5554000
2024-08-01	$0.6392000	$0.6265000	$0.6425000	$0.5694000
2024-07-31	$0.6734000	$0.6392000	$0.6927000	$0.6286000
2024-07-30	$0.7121000	$0.6734000	$0.7185000	$0.6726000
2024-07-29	$0.7164000	$0.7121000	$0.7667000	$0.7092000
2024-07-28	$0.7415000	$0.7164000	$0.7422000	$0.7091000
2024-07-27	$0.7825000	$0.7415000	$0.7834000	$0.7189000
2024-07-26	$0.7040000	$0.7825000	$0.7835000	$0.6978000
2024-07-25	$0.7087000	$0.7040000	$0.7125000	$0.6416000
2024-07-24	$0.6862000	$0.7087000	$0.7367000	$0.6701000
2024-07-23	$0.6632000	$0.6862000	$0.6918000	$0.6342000
2024-07-22	$0.7011000	$0.6632000	$0.7177000	$0.6575000
2024-07-21	$0.7235000	$0.7011000	$0.7388000	$0.6594000
2024-07-20	$0.6687000	$0.7235000	$0.7332000	$0.6613000
2024-07-19	$0.6293000	$0.6687000	$0.6743000	$0.6077000
2024-07-18	$0.6564000	$0.6293000	$0.6698000	$0.6145000
2024-07-17	$0.6497000	$0.6564000	$0.7047000	$0.6493000
2024-07-16	$0.6617000	$0.6497000	$0.6693000	$0.6167000
2024-07-15	$0.6448000	$0.6617000	$0.6628000	$0.6191000
2024-07-14	$0.5645000	$0.6448000	$0.6488000	$0.5622000
2024-07-13	$0.5579000	$0.5645000	$0.5749000	$0.5518000
2024-07-12	$0.5375000	$0.5579000	$0.5636000	$0.5228000
2024-07-11	$0.5598000	$0.5375000	$0.5716000	$0.5343000
2024-07-10	$0.5472000	$0.5598000	$0.5738000	$0.5389000
2024-07-09	$0.5380000	$0.5472000	$0.5500000	$0.5283000
2024-07-08	$0.5154000	$0.5380000	$0.5642000	$0.4933000
2024-07-07	$0.5644000	$0.5154000	$0.5647000	$0.5120000
2024-07-06	$0.5007000	$0.5644000	$0.5873000	$0.4981000
2024-07-05	$0.5257000	$0.5007000	$0.5262000	$0.4553000
2024-07-04	$0.6128000	$0.5257000	$0.6184000	$0.5225000
2024-07-03	$0.6569000	$0.6128000	$0.6618000	$0.6080000
2024-07-02	$0.6576000	$0.6569000	$0.6763000	$0.6480000
2024-07-01	$0.6723000	$0.6576000	$0.6909000	$0.6553000
2024-06-30	$0.6234000	$0.6723000	$0.6781000	$0.6112000
2024-06-29	$0.6466000	$0.6234000	$0.6606000	$0.6201000
2024-06-28	$0.6657000	$0.6466000	$0.6857000	$0.6444000
2024-06-27	$0.6574000	$0.6657000	$0.6811000	$0.6400000
2024-06-26	$0.6795000	$0.6574000	$0.6914000	$0.6477000
2024-06-25	$0.6673000	$0.6795000	$0.6918000	$0.6611000
2024-06-24	$0.6663000	$0.6673000	$0.6808000	$0.6068000
2024-06-23	$0.6874000	$0.6663000	$0.7085000	$0.6575000
2024-06-22	$0.6879000	$0.6874000	$0.6926000	$0.6698000
2024-06-21	$0.7169000	$0.6879000	$0.7280000	$0.6763000
2024-06-20	$0.7066000	$0.7169000	$0.7506000	$0.6999000
2024-06-19	$0.6957000	$0.7066000	$0.7153000	$0.6794000
2024-06-18	$0.7403000	$0.6957000	$0.7415000	$0.6454000
2024-06-17	$0.8025000	$0.7403000	$0.8079000	$0.7202000
2024-06-16	$0.7748000	$0.8025000	$0.8161000	$0.7645000
2024-06-15	$0.7868000	$0.7748000	$0.7996000	$0.7666000
2024-06-14	$0.8065000	$0.7868000	$0.8395000	$0.7465000
2024-06-13	$0.8617000	$0.8065000	$0.8684000	$0.7988000
2024-06-12	$0.8435000	$0.8617000	$0.9067000	$0.8220000
2024-06-11	$0.8861000	$0.8435000	$0.8930000	$0.8116000
2024-06-10	$0.9207000	$0.8861000	$0.9254000	$0.8830000
2024-06-09	$0.9192000	$0.9207000	$0.9286000	$0.9023000
2024-06-08	$0.9541000	$0.9192000	$0.9637000	$0.9043000
2024-06-07	$1.06	$0.9541000	$1.09	$0.8485000
2024-06-06	$1.09	$1.06	$1.09	$1.04
2024-06-05	$1.12	$1.09	$1.14	$1.08
2024-06-04	$1.05	$1.12	$1.12	$1.01
2024-06-03	$0.9840000	$1.05	$1.06	$0.9741000
2024-06-02	$0.9489000	$0.9840000	$0.9914000	$0.9483000
2024-06-01	$0.9620000	$0.9489000	$0.9653000	$0.9445000
2024-05-31	$0.9643000	$0.9620000	$0.9834000	$0.9483000
2024-05-30	$0.9723000	$0.9643000	$1.01	$0.9307000
2024-05-29	$1.00	$0.9723000	$1.01	$0.9654000
2024-05-28	$1.03	$1.00	$1.03	$0.9884000
2024-05-27	$1.01	$1.03	$1.06	$1.01
2024-05-26	$1.02	$1.01	$1.03	$0.9854000
2024-05-25	$1.03	$1.02	$1.06	$1.01
2024-05-24	$1.03	$1.03	$1.04	$0.9893000
2024-05-23	$1.11	$1.03	$1.12	$0.9796000
2024-05-22	$1.13	$1.11	$1.14	$1.10
2024-05-21	$1.14	$1.13	$1.15	$1.09
2024-05-20	$1.02	$1.14	$1.15	$1.01
2024-05-19	$1.07	$1.02	$1.09	$1.02
2024-05-18	$1.06	$1.07	$1.09	$1.05
2024-05-17	$0.9843000	$1.06	$1.09	$0.9709000
2024-05-16	$0.9947000	$0.9843000	$1.01	$0.9322000
2024-05-15	$0.8879000	$0.9947000	$1.02	$0.8803000
2024-05-14	$0.9445000	$0.8879000	$0.9445000	$0.8736000
2024-05-13	$0.9669000	$0.9445000	$1.04	$0.9249000
2024-05-12	$1.02	$0.9669000	$1.03	$0.9560000
2024-05-11	$1.01	$1.02	$1.07	$1.00
2024-05-10	$0.9804000	$1.01	$1.11	$0.9695000
2024-05-09	$0.9513000	$0.9804000	$0.9883000	$0.9308000
2024-05-08	$0.9470000	$0.9513000	$0.9974000	$0.9323000
2024-05-07	$0.9763000	$0.9470000	$0.9907000	$0.9451000
2024-05-06	$0.9823000	$0.9763000	$1.05	$0.9709000
2024-05-05	$0.9508000	$0.9823000	$0.9981000	$0.9302000
2024-05-04	$0.9398000	$0.9508000	$0.9671000	$0.9268000
2024-05-03	$0.9114000	$0.9398000	$0.9543000	$0.8971000
2024-05-02	$0.8911000	$0.9114000	$0.9229000	$0.8558000
2024-05-01	$0.8812000	$0.8911000	$0.9160000	$0.8166000
2024-04-30	$0.9245000	$0.8812000	$0.9409000	$0.8345000
2024-04-29	$0.9245000	$0.9245000	$0.9410000	$0.8928000
2024-04-28	$0.9341000	$0.9245000	$0.9641000	$0.9187000
2024-04-27	$0.9307000	$0.9341000	$0.9515000	$0.8960000
2024-04-26	$0.9642000	$0.9307000	$0.9692000	$0.9192000
2024-04-25	$0.9878000	$0.9642000	$0.9963000	$0.9468000
2024-04-24	$1.07	$0.9878000	$1.08	$0.9759000
2024-04-23	$1.07	$1.07	$1.11	$1.04
2024-04-22	$1.07	$1.07	$1.15	$1.05
2024-04-21	$1.10	$1.07	$1.14	$1.05
2024-04-20	$1.01	$1.10	$1.12	$0.9874000
2024-04-19	$0.9782000	$1.01	$1.06	$0.8919000
2024-04-18	$0.9148000	$0.9782000	$1.00	$0.8936000
2024-04-17	$0.9759000	$0.9148000	$1.00	$0.8905000
2024-04-16	$0.9647000	$0.9759000	$0.9998000	$0.8471000
2024-04-15	$1.04	$0.9647000	$1.17	$0.9306000
2024-04-14	$0.8949000	$1.04	$1.14	$0.8263000
2024-04-13	$0.9318000	$0.8949000	$0.9605000	$0.7088000
2024-04-12	$1.07	$0.9318000	$1.16	$0.8104000
2024-04-11	$1.10	$1.07	$1.11	$1.05
2024-04-10	$1.15	$1.10	$1.16	$1.06
2024-04-09	$1.25	$1.15	$1.25	$1.14
2024-04-08	$1.17	$1.25	$1.27	$1.15
2024-04-07	$1.16	$1.17	$1.19	$1.14
2024-04-06	$1.14	$1.16	$1.17	$1.13
2024-04-05	$1.18	$1.14	$1.20	$1.10
2024-04-04	$1.17	$1.18	$1.22	$1.14
2024-04-03	$1.18	$1.17	$1.25	$1.14
2024-04-02	$1.27	$1.18	$1.28	$1.15
2024-04-01	$1.34	$1.27	$1.38	$1.25
2024-03-31	$1.31	$1.34	$1.35	$1.29
2024-03-30	$1.36	$1.31	$1.40	$1.30
2024-03-29	$1.38	$1.36	$1.40	$1.33
2024-03-28	$1.28	$1.37	$1.39	$1.26
2024-03-27	$1.36	$1.28	$1.38	$1.27
2024-03-26	$1.33	$1.36	$1.41	$1.32
2024-03-25	$1.28	$1.33	$1.35	$1.26
2024-03-24	$1.26	$1.28	$1.35	$1.24
2024-03-23	$1.15	$1.26	$1.36	$1.13
2024-03-22	$1.22	$1.15	$1.25	$1.11
2024-03-21	$1.24	$1.22	$1.28	$1.19
2024-03-20	$1.11	$1.24	$1.26	$1.06
2024-03-19	$1.19	$1.11	$1.20	$1.03
2024-03-18	$1.32	$1.19	$1.33	$1.17
2024-03-17	$1.22	$1.32	$1.34	$1.16
2024-03-16	$1.31	$1.22	$1.37	$1.18
2024-03-15	$1.35	$1.31	$1.37	$1.18
2024-03-14	$1.43	$1.35	$1.48	$1.28
2024-03-13	$1.40	$1.43	$1.44	$1.34
2024-03-12	$1.42	$1.40	$1.44	$1.30
2024-03-11	$1.43	$1.42	$1.47	$1.33
2024-03-10	$1.46	$1.43	$1.48	$1.40
2024-03-09	$1.50	$1.46	$1.56	$1.46
2024-03-08	$1.52	$1.50	$1.58	$1.45
2024-03-07	$1.41	$1.52	$1.60	$1.39
2024-03-06	$1.49	$1.41	$1.50	$1.32
2024-03-05	$1.36	$1.49	$1.51	$1.09
2024-03-04	$1.44	$1.36	$1.52	$1.32
2024-03-03	$1.46	$1.44	$1.54	$1.36
2024-03-02	$1.41	$1.46	$1.50	$1.36
2024-03-01	$1.24	$1.41	$1.45	$1.24
2024-02-29	$1.29	$1.24	$1.34	$1.21
2024-02-28	$1.22	$1.29	$1.44	$1.17
2024-02-27	$1.08	$1.22	$1.24	$1.03
2024-02-26	$1.02	$1.08	$1.10	$1.01
2024-02-25	$0.9875000	$1.02	$1.08	$0.9716000
2024-02-24	$0.9614000	$0.9875000	$1.02	$0.9346000
2024-02-23	$1.03	$0.9614000	$1.04	$0.9299000
2024-02-22	$1.08	$1.03	$1.10	$1.02
2024-02-21	$1.12	$1.08	$1.13	$1.02
2024-02-20	$1.20	$1.12	$1.20	$1.07
2024-02-19	$1.16	$1.20	$1.30	$1.15
2024-02-18	$1.06	$1.16	$1.17	$1.05
2024-02-17	$1.05	$1.06	$1.15	$1.02
2024-02-16	$1.11	$1.05	$1.12	$1.01
2024-02-15	$1.12	$1.11	$1.18	$1.06
2024-02-14	$1.08	$1.12	$1.19	$1.04
2024-02-13	$0.9077000	$1.08	$1.13	$0.9058000
2024-02-12	$0.8776000	$0.9077000	$0.9658000	$0.8353000
2024-02-11	$0.8470000	$0.8776000	$0.9737000	$0.8236000
2024-02-10	$0.6939000	$0.8470000	$0.9764000	$0.6939000
2024-02-09	$0.6399000	$0.6939000	$0.7450000	$0.6391000
2024-02-08	$0.6282000	$0.6399000	$0.6555000	$0.6261000
2024-02-07	$0.5972000	$0.6282000	$0.6534000	$0.5894000
2024-02-06	$0.5744000	$0.5972000	$0.6023000	$0.5657000
2024-02-05	$0.5697000	$0.5744000	$0.5848000	$0.5591000
2024-02-04	$0.5875000	$0.5697000	$0.5881000	$0.5668000
2024-02-03	$0.5946000	$0.5875000	$0.6034000	$0.5792000
2024-02-02	$0.6073000	$0.5946000	$0.6137000	$0.5823000
2024-02-01	$0.5710000	$0.6073000	$0.6143000	$0.5532000
2024-01-31	$0.6400000	$0.5710000	$0.6417000	$0.5675000
2024-01-30	$0.7117000	$0.6400000	$0.7412000	$0.6315000
2024-01-29	$0.6249000	$0.7117000	$0.7340000	$0.6198000
2024-01-28	$0.6368000	$0.6249000	$0.6540000	$0.6166000
2024-01-27	$0.6638000	$0.6368000	$0.7008000	$0.6184000
2024-01-26	$0.5658000	$0.6638000	$0.6748000	$0.5573000
2024-01-25	$0.6094000	$0.5658000	$0.6106000	$0.5537000
2024-01-24	$0.5665000	$0.6094000	$0.6181000	$0.5502000
2024-01-23	$0.5752000	$0.5665000	$0.5925000	$0.5177000
2024-01-22	$0.6132000	$0.5752000	$0.6175000	$0.5654000
2024-01-21	$0.6271000	$0.6132000	$0.6443000	$0.6114000
2024-01-20	$0.6098000	$0.6271000	$0.6493000	$0.6014000
2024-01-19	$0.6112000	$0.6098000	$0.6338000	$0.5769000
2024-01-18	$0.6560000	$0.6112000	$0.6943000	$0.6066000
2024-01-17	$0.6203000	$0.6560000	$0.6590000	$0.5950000
2024-01-16	$0.6147000	$0.6203000	$0.6287000	$0.5728000
2024-01-15	$0.5549000	$0.6147000	$0.6745000	$0.5545000
2024-01-14	$0.5607000	$0.5549000	$0.5829000	$0.5376000
2024-01-13	$0.5599000	$0.5607000	$0.5745000	$0.5405000
2024-01-12	$0.5592000	$0.5599000	$0.6109000	$0.5362000
2024-01-11	$0.5751000	$0.5592000	$0.5931000	$0.5283000
2024-01-10	$0.5065000	$0.5751000	$0.6069000	$0.4914000
2024-01-09	$0.5446000	$0.5065000	$0.5465000	$0.4821000
2024-01-08	$0.5135000	$0.5446000	$0.5519000	$0.4523000
2024-01-07	$0.5509000	$0.5135000	$0.5665000	$0.5084000
2023-11-29	$0.4129000	$0.4095000	$0.4294000	$0.4059000
2023-11-28	$0.3427000	$0.4129000	$0.4388000	$0.3371000
2023-11-27	$0.4187000	$0.3427000	$0.4200000	$0.3112000
2023-11-26	$0.3718000	$0.4187000	$0.5022000	$0.3640000
2023-11-25	$0.2236000	$0.3718000	$0.4485000	$0.2227000
2023-11-24	$0.2436000	$0.2236000	$0.2499000	$0.2184000
2023-11-23	$0.1730000	$0.2436000	$0.2469000	$0.1730000
2023-11-22	$0.1637000	$0.1730000	$0.1843000	$0.1520000
2023-11-21	$0.1566000	$0.1637000	$0.2099000	$0.1468000
2023-11-20	$0.1262000	$0.1566000	$0.2032000	$0.1250000
2023-11-19	$0.1272000	$0.1262000	$0.1274000	$0.1206000
2023-11-18	$0.1179000	$0.1272000	$0.1548000	$0.1149000
2023-11-17	$0.1189000	$0.1179000	$0.1247000	$0.1126000
2023-11-16	$0.1223000	$0.1189000	$0.1378000	$0.1180000
2023-11-15	$0.1127000	$0.1223000	$0.1285000	$0.1107000
2023-11-14	$0.1093000	$0.1127000	$0.1141000	$0.1063000
2023-11-13	$0.1187000	$0.1093000	$0.1239000	$0.1089000
2023-11-12	$0.1346000	$0.1187000	$0.1385000	$0.1130000
2023-11-11	$0.1008000	$0.1346000	$0.1491000	$0.0980
2023-11-10	$0.0985	$0.1008000	$0.1055000	$0.0958
2023-11-09	$0.0958	$0.0985	$0.1028000	$0.0941
2023-11-08	$0.0929	$0.0958	$0.0963	$0.0878
2023-11-07	$0.0951	$0.0929	$0.0960	$0.0887
2023-11-06	$0.0894	$0.0951	$0.0960	$0.0885
2023-11-05	$0.0878	$0.0894	$0.0914	$0.0874
2023-11-04	$0.0849	$0.0878	$0.0895	$0.0840
2023-11-03	$0.0846	$0.0849	$0.0851	$0.0817
2023-11-02	$0.0850	$0.0846	$0.0889	$0.0827
2023-11-01	$0.0830	$0.0850	$0.0859	$0.0807
2023-10-31	$0.0842	$0.0830	$0.0864	$0.0810
2023-10-30	$0.0837	$0.0842	$0.0853	$0.0829
2023-10-29	$0.0838	$0.0837	$0.0851	$0.0823
2023-10-28	$0.0805	$0.0838	$0.0871	$0.0802
2023-10-27	$0.0808	$0.0805	$0.0829	$0.0794
2023-10-26	$0.0798	$0.0808	$0.0830	$0.0784
2023-10-25	$0.0801	$0.0798	$0.0818	$0.0784
2023-10-24	$0.0785	$0.0801	$0.0836	$0.0772
2023-10-23	$0.0750	$0.0785	$0.0790	$0.0740
2023-10-22	$0.0745	$0.0750	$0.0755	$0.0738
2023-10-21	$0.0732	$0.0745	$0.0762	$0.0731
2023-10-20	$0.0711	$0.0732	$0.0753	$0.0705
2023-10-19	$0.0724	$0.0711	$0.0724	$0.0702
2023-10-18	$0.0734	$0.0724	$0.0739	$0.0717
2023-10-17	$0.0745	$0.0734	$0.0754	$0.0729
2023-10-16	$0.0733	$0.0745	$0.0760	$0.0731
2023-10-15	$0.0726	$0.0733	$0.0737	$0.0720
2023-10-14	$0.0733	$0.0726	$0.0735	$0.0723
2023-10-13	$0.0731	$0.0733	$0.0754	$0.0727
2023-10-12	$0.0822	$0.0731	$0.0865	$0.0722
2023-10-11	$0.0727	$0.0822	$0.0902	$0.0717
2023-10-10	$0.0731	$0.0727	$0.0770	$0.0722
2023-10-09	$0.0771	$0.0731	$0.0776	$0.0722
2023-10-08	$0.0781	$0.0771	$0.0781	$0.0765
2023-10-07	$0.0784	$0.0781	$0.0801	$0.0779
2023-10-06	$0.0763	$0.0784	$0.0793	$0.0763
2023-10-05	$0.0780	$0.0763	$0.0782	$0.0761
2023-10-04	$0.0783	$0.0780	$0.0810	$0.0757
2023-10-03	$0.0802	$0.0783	$0.0805	$0.0780
2023-10-02	$0.0823	$0.0802	$0.0829	$0.0789
2023-10-01	$0.0822	$0.0823	$0.0828	$0.0801
2023-09-30	$0.0788	$0.0822	$0.0855	$0.0788
2023-09-29	$0.0778	$0.0788	$0.0793	$0.0770
2023-09-28	$0.0770	$0.0778	$0.0787	$0.0767
2023-09-27	$0.0765	$0.0770	$0.0801	$0.0762
2023-09-26	$0.0781	$0.0765	$0.0781	$0.0761
2023-09-25	$0.0770	$0.0781	$0.0781	$0.0764
2023-09-24	$0.0792	$0.0770	$0.0792	$0.0770
2023-09-23	$0.0803	$0.0792	$0.0817	$0.0786
2023-09-22	$0.0778	$0.0803	$0.0828	$0.0776
2023-09-21	$0.0808	$0.0778	$0.0825	$0.0777
2023-09-20	$0.0816	$0.0808	$0.0832	$0.0805
2023-09-19	$0.0814	$0.0816	$0.0826	$0.0805
2023-09-18	$0.0817	$0.0814	$0.0860	$0.0807
2023-09-17	$0.0820	$0.0817	$0.0829	$0.0801
2023-09-16	$0.0793	$0.0820	$0.0829	$0.0793
2023-09-15	$0.0786	$0.0793	$0.0798	$0.0780
2023-09-14	$0.0783	$0.0786	$0.0803	$0.0778
2023-09-13	$0.0765	$0.0783	$0.0790	$0.0764
2023-09-12	$0.0772	$0.0765	$0.0794	$0.0761
2023-09-11	$0.0799	$0.0772	$0.0806	$0.0766
2023-09-10	$0.0840	$0.0799	$0.0840	$0.0791
2023-09-09	$0.0858	$0.0840	$0.0858	$0.0835
2023-09-08	$0.0830	$0.0858	$0.0892	$0.0822
2023-09-07	$0.0811	$0.0830	$0.0846	$0.0798
2023-09-06	$0.0823	$0.0811	$0.0848	$0.0801
2023-09-05	$0.0808	$0.0823	$0.0827	$0.0798
2023-09-04	$0.0795	$0.0808	$0.0821	$0.0795
2023-09-03	$0.0821	$0.0795	$0.0825	$0.0791
2023-09-02	$0.0774	$0.0821	$0.0838	$0.0768
2023-09-01	$0.0780	$0.0774	$0.0817	$0.0762
2023-08-31	$0.0807	$0.0780	$0.0812	$0.0772
2023-08-30	$0.0806	$0.0807	$0.0811	$0.0790
2023-08-29	$0.0784	$0.0806	$0.0821	$0.0770
2023-08-28	$0.0791	$0.0784	$0.0792	$0.0768
2023-08-27	$0.0801	$0.0791	$0.0805	$0.0787
2023-08-26	$0.0810	$0.0801	$0.0816	$0.0795
2023-08-25	$0.0803	$0.0810	$0.0811	$0.0787
2023-08-24	$0.0824	$0.0803	$0.0825	$0.0797
2023-08-23	$0.0802	$0.0824	$0.0837	$0.0802
2023-08-22	$0.0820	$0.0802	$0.0826	$0.0780
2023-08-21	$0.0852	$0.0820	$0.0856	$0.0807
2023-08-20	$0.0837	$0.0852	$0.0852	$0.0829
2023-08-19	$0.0835	$0.0837	$0.0850	$0.0830
2023-08-18	$0.0823	$0.0835	$0.0856	$0.0814
2023-08-17	$0.0869	$0.0823	$0.0893	$0.0762
2023-07-28	$0.1020000	$0.1023000	$0.1023000	$0.1020000
2023-07-27	$0.1007000	$0.1020000	$0.1052000	$0.1004000
2023-07-26	$0.1001000	$0.1007000	$0.1034000	$0.0993800
2023-07-25	$0.0993400	$0.1001000	$0.1023000	$0.0977
2023-07-24	$0.1104000	$0.0993400	$0.1107000	$0.0974
2023-07-23	$0.0999000	$0.1104000	$0.1139000	$0.0997100
2023-07-22	$0.1016000	$0.0999000	$0.1026000	$0.0997200
2023-07-21	$0.1017000	$0.1016000	$0.1038000	$0.0993400
2023-07-20	$0.1032000	$0.1017000	$0.1051000	$0.1011000
2023-07-19	$0.1060000	$0.1032000	$0.1066000	$0.1026000
2023-07-18	$0.1068000	$0.1060000	$0.1076000	$0.1046000
2023-07-17	$0.1076000	$0.1068000	$0.1095000	$0.1050000
2023-07-16	$0.1110000	$0.1076000	$0.1111000	$0.1072000
2023-07-15	$0.1100000	$0.1110000	$0.1138000	$0.1083000
2023-07-14	$0.1144000	$0.1100000	$0.1158000	$0.1077000
2023-07-13	$0.1105000	$0.1144000	$0.1153000	$0.1093000
2023-07-12	$0.1077000	$0.1105000	$0.1119000	$0.1077000
2023-07-11	$0.1096000	$0.1077000	$0.1109000	$0.1068000
2023-07-10	$0.1099000	$0.1096000	$0.1113000	$0.1080000
2023-07-09	$0.1106000	$0.1099000	$0.1142000	$0.1099000
2023-07-08	$0.1092000	$0.1106000	$0.1130000	$0.1086000
2023-07-07	$0.1084000	$0.1092000	$0.1140000	$0.1081000
2023-07-06	$0.1114000	$0.1084000	$0.1142000	$0.1084000
2023-07-05	$0.1183000	$0.1114000	$0.1197000	$0.1098000
2023-07-04	$0.1134000	$0.1183000	$0.1209000	$0.1131000
2023-07-03	$0.1104000	$0.1134000	$0.1148000	$0.1090000
2023-07-02	$0.1132000	$0.1104000	$0.1140000	$0.1089000
2023-07-01	$0.1123000	$0.1132000	$0.1150000	$0.1119000
2023-06-30	$0.1094000	$0.1123000	$0.1164000	$0.1068000
2023-06-29	$0.1089000	$0.1094000	$0.1116000	$0.1087000
2023-06-28	$0.1141000	$0.1089000	$0.1141000	$0.1080000
2023-06-27	$0.1117000	$0.1141000	$0.1168000	$0.1116000
2023-06-26	$0.1147000	$0.1117000	$0.1151000	$0.1100000
2023-06-25	$0.1142000	$0.1147000	$0.1175000	$0.1134000
2023-06-24	$0.1169000	$0.1142000	$0.1178000	$0.1130000
2023-06-23	$0.1144000	$0.1169000	$0.1231000	$0.1135000
2023-06-22	$0.1137000	$0.1144000	$0.1202000	$0.1131000
2023-06-21	$0.1100000	$0.1137000	$0.1164000	$0.1094000
2023-06-20	$0.1058000	$0.1100000	$0.1114000	$0.1032000
2023-06-19	$0.1046000	$0.1058000	$0.1074000	$0.1044000
2023-06-18	$0.1085000	$0.1046000	$0.1090000	$0.1041000
2023-06-17	$0.1100000	$0.1085000	$0.1120000	$0.1083000
2023-06-16	$0.1030000	$0.1100000	$0.1186000	$0.1022000
2023-06-15	$0.1032000	$0.1030000	$0.1057000	$0.0991400
2023-06-14	$0.1096000	$0.1032000	$0.1104000	$0.1018000
2023-06-13	$0.1077000	$0.1096000	$0.1124000	$0.1070000
2023-06-12	$0.1113000	$0.1077000	$0.1113000	$0.1050000
2023-06-11	$0.1085000	$0.1113000	$0.1122000	$0.1073000
2023-06-10	$0.1234000	$0.1085000	$0.1234000	$0.1054000
2023-06-09	$0.1307000	$0.1234000	$0.1323000	$0.1226000
2023-06-08	$0.1277000	$0.1307000	$0.1327000	$0.1250000
2023-06-07	$0.1393000	$0.1277000	$0.1393000	$0.1271000
2023-06-06	$0.1369000	$0.1393000	$0.1400000	$0.1298000
2023-06-05	$0.1459000	$0.1369000	$0.1484000	$0.1320000
2023-06-04	$0.1535000	$0.1459000	$0.1580000	$0.1459000
2023-06-03	$0.1459000	$0.1535000	$0.1608000	$0.1452000
2023-06-02	$0.1430000	$0.1459000	$0.1498000	$0.1417000
2023-06-01	$0.1479000	$0.1430000	$0.1783000	$0.1414000
2023-05-31	$0.1451000	$0.1479000	$0.1589000	$0.1390000
2023-05-30	$0.1447000	$0.1451000	$0.1469000	$0.1393000
2023-05-29	$0.1345000	$0.1447000	$0.1544000	$0.1341000
2023-05-28	$0.1315000	$0.1345000	$0.1361000	$0.1310000
2023-05-27	$0.1318000	$0.1315000	$0.1332000	$0.1292000
2023-05-26	$0.1291000	$0.1318000	$0.1328000	$0.1281000
2023-05-25	$0.1323000	$0.1291000	$0.1324000	$0.1278000
2023-05-16	$0.1256000	$0.1256000	$0.1256000	$0.1256000
2023-05-15	$0.1234000	$0.1256000	$0.1278000	$0.1221000
2023-05-14	$0.1226000	$0.1234000	$0.1262000	$0.1219000
2023-05-13	$0.1270000	$0.1226000	$0.1301000	$0.1218000
2023-05-12	$0.1249000	$0.1270000	$0.1294000	$0.1204000
2023-05-11	$0.1364000	$0.1249000	$0.1390000	$0.1230000
2023-05-10	$0.1397000	$0.1364000	$0.1414000	$0.1318000
2023-05-09	$0.1377000	$0.1397000	$0.1419000	$0.1353000
2023-05-08	$0.1533000	$0.1377000	$0.1543000	$0.1340000
2023-05-07	$0.1424000	$0.1533000	$0.1614000	$0.1411000
2023-05-06	$0.1476000	$0.1424000	$0.1490000	$0.1393000
2023-05-05	$0.1481000	$0.1476000	$0.1558000	$0.1457000
2023-05-04	$0.1592000	$0.1481000	$0.1639000	$0.1477000
2023-05-03	$0.1738000	$0.1592000	$0.1939000	$0.1511000
2023-05-02	$0.1390000	$0.1738000	$0.1847000	$0.1358000
2023-05-01	$0.1461000	$0.1390000	$0.1465000	$0.1379000
2023-04-30	$0.1477000	$0.1461000	$0.1534000	$0.1456000
2023-04-29	$0.1494000	$0.1477000	$0.1520000	$0.1476000
2023-04-28	$0.1524000	$0.1494000	$0.1534000	$0.1463000
2023-04-27	$0.1492000	$0.1524000	$0.1566000	$0.1474000
2023-04-26	$0.1545000	$0.1492000	$0.1621000	$0.1427000
2023-04-25	$0.1586000	$0.1545000	$0.1590000	$0.1485000
2023-04-24	$0.1596000	$0.1586000	$0.1677000	$0.1542000
2023-04-23	$0.1721000	$0.1596000	$0.1740000	$0.1581000
2023-04-22	$0.1687000	$0.1721000	$0.1909000	$0.1653000
2023-04-21	$0.1579000	$0.1687000	$0.1879000	$0.1545000
2023-04-20	$0.1670000	$0.1579000	$0.1831000	$0.1554000
2023-04-19	$0.1847000	$0.1670000	$0.2246000	$0.1634000
2023-04-18	$0.1398000	$0.1847000	$0.2290000	$0.1387000
2023-04-17	$0.1450000	$0.1398000	$0.1450000	$0.1389000
2023-04-16	$0.1434000	$0.1450000	$0.1468000	$0.1418000
2023-04-15	$0.1458000	$0.1434000	$0.1485000	$0.1422000
2023-04-14	$0.1437000	$0.1458000	$0.1498000	$0.1419000
2023-04-13	$0.1383000	$0.1437000	$0.1459000	$0.1370000
2023-04-12	$0.1427000	$0.1383000	$0.1446000	$0.1365000
2023-04-11	$0.1414000	$0.1427000	$0.1463000	$0.1411000
2023-04-10	$0.1393000	$0.1414000	$0.1437000	$0.1374000
2023-04-09	$0.1428000	$0.1393000	$0.1488000	$0.1375000
2023-04-08	$0.1327000	$0.1428000	$0.1521000	$0.1325000
2023-04-07	$0.1329000	$0.1327000	$0.1434000	$0.1311000
2023-04-06	$0.1387000	$0.1329000	$0.1418000	$0.1322000
2023-04-05	$0.1340000	$0.1387000	$0.1410000	$0.1331000
2023-04-04	$0.1286000	$0.1340000	$0.1365000	$0.1272000
2023-04-03	$0.1281000	$0.1286000	$0.1310000	$0.1253000
2023-04-02	$0.1334000	$0.1281000	$0.1344000	$0.1264000
2023-04-01	$0.1327000	$0.1334000	$0.1387000	$0.1320000
2023-03-31	$0.1355000	$0.1327000	$0.1436000	$0.1288000
2023-03-30	$0.1260000	$0.1355000	$0.1489000	$0.1247000
2023-03-29	$0.1187000	$0.1260000	$0.1271000	$0.1184000
2023-03-28	$0.1171000	$0.1187000	$0.1215000	$0.1132000
2023-03-27	$0.1192000	$0.1171000	$0.1228000	$0.1130000
2023-03-26	$0.1152000	$0.1192000	$0.1230000	$0.1152000
2023-03-25	$0.1162000	$0.1152000	$0.1204000	$0.1141000
2023-03-24	$0.1202000	$0.1162000	$0.1218000	$0.1151000
2023-03-23	$0.1158000	$0.1202000	$0.1213000	$0.1147000
2023-03-22	$0.1222000	$0.1158000	$0.1228000	$0.1120000
2023-03-21	$0.1204000	$0.1222000	$0.1225000	$0.1161000
2023-03-20	$0.1258000	$0.1204000	$0.1290000	$0.1196000
2023-03-19	$0.1241000	$0.1258000	$0.1305000	$0.1241000
2023-03-18	$0.1286000	$0.1241000	$0.1348000	$0.1224000
2023-03-17	$0.1228000	$0.1286000	$0.1330000	$0.1215000
2023-03-16	$0.1183000	$0.1228000	$0.1228000	$0.1169000
2023-03-15	$0.1256000	$0.1183000	$0.1290000	$0.1152000
2023-03-14	$0.1195000	$0.1256000	$0.1300000	$0.1194000
2023-03-13	$0.1133000	$0.1195000	$0.1240000	$0.1113000
2023-03-12	$0.1061000	$0.1133000	$0.1133000	$0.1032000
2023-03-11	$0.1061000	$0.1061000	$0.1091000	$0.1011000
2023-03-10	$0.1075000	$0.1061000	$0.1077000	$0.0994200
2023-03-09	$0.1178000	$0.1075000	$0.1185000	$0.1051000
2023-03-08	$0.1252000	$0.1178000	$0.1253000	$0.1165000
2023-03-07	$0.1283000	$0.1252000	$0.1349000	$0.1211000
2023-03-06	$0.1275000	$0.1283000	$0.1300000	$0.1255000
2023-03-05	$0.1281000	$0.1275000	$0.1304000	$0.1271000
2023-03-04	$0.1293000	$0.1281000	$0.1318000	$0.1245000
2023-03-03	$0.1422000	$0.1293000	$0.1422000	$0.1281000
2023-03-02	$0.1495000	$0.1422000	$0.1529000	$0.1377000
2023-03-01	$0.1443000	$0.1495000	$0.1509000	$0.1428000
2023-02-28	$0.1517000	$0.1443000	$0.1523000	$0.1440000
2023-02-27	$0.1555000	$0.1517000	$0.1579000	$0.1492000
2023-02-26	$0.1535000	$0.1555000	$0.1574000	$0.1507000
2023-02-25	$0.1541000	$0.1535000	$0.1698000	$0.1447000
2023-02-24	$0.1642000	$0.1541000	$0.1731000	$0.1501000
2023-02-23	$0.1613000	$0.1642000	$0.1836000	$0.1550000
2023-02-22	$0.1627000	$0.1613000	$0.1634000	$0.1478000
2023-02-21	$0.1740000	$0.1627000	$0.1793000	$0.1583000
2023-02-20	$0.1518000	$0.1740000	$0.1888000	$0.1478000
2023-02-19	$0.1520000	$0.1518000	$0.1582000	$0.1492000
2023-02-18	$0.1507000	$0.1520000	$0.1559000	$0.1483000
2023-02-17	$0.1404000	$0.1507000	$0.1528000	$0.1403000
2023-02-16	$0.1413000	$0.1404000	$0.1626000	$0.1403000
2023-02-15	$0.1364000	$0.1413000	$0.1464000	$0.1336000
2023-02-14	$0.1250000	$0.1364000	$0.1370000	$0.1238000
2023-02-13	$0.1289000	$0.1250000	$0.1295000	$0.1203000
2023-02-12	$0.1345000	$0.1289000	$0.1362000	$0.1278000
2023-02-11	$0.1303000	$0.1345000	$0.1354000	$0.1294000
2023-02-10	$0.1289000	$0.1303000	$0.1350000	$0.1271000
2023-02-09	$0.1435000	$0.1289000	$0.1448000	$0.1264000
2023-02-08	$0.1462000	$0.1435000	$0.1517000	$0.1383000
2023-02-07	$0.1364000	$0.1462000	$0.1471000	$0.1364000
2023-02-06	$0.1386000	$0.1364000	$0.1447000	$0.1301000
2023-02-05	$0.1419000	$0.1386000	$0.1434000	$0.1318000
2023-02-04	$0.1405000	$0.1419000	$0.1639000	$0.1392000
2023-02-03	$0.1296000	$0.1405000	$0.1458000	$0.1295000
2023-02-02	$0.1262000	$0.1296000	$0.1375000	$0.1262000
2023-02-01	$0.1231000	$0.1262000	$0.1283000	$0.1168000
2023-01-31	$0.1206000	$0.1231000	$0.1292000	$0.1194000
2023-01-30	$0.1323000	$0.1206000	$0.1393000	$0.1171000
2023-01-29	$0.1341000	$0.1323000	$0.1448000	$0.1287000
2023-01-28	$0.1199000	$0.1341000	$0.1581000	$0.1199000
2023-01-27	$0.1205000	$0.1199000	$0.1237000	$0.1164000
2023-01-26	$0.1168000	$0.1205000	$0.1251000	$0.1164000
2023-01-25	$0.1109000	$0.1168000	$0.1209000	$0.1095000
2023-01-24	$0.1108000	$0.1109000	$0.1225000	$0.1098000
2023-01-23	$0.1038000	$0.1108000	$0.1142000	$0.1038000
2023-01-22	$0.1043000	$0.1038000	$0.1105000	$0.1018000
2023-01-21	$0.1041000	$0.1043000	$0.1078000	$0.1030000
2023-01-20	$0.0986	$0.1041000	$0.1067000	$0.0971
2023-01-19	$0.0947	$0.0986	$0.0993200	$0.0947
2023-01-18	$0.1021000	$0.0947	$0.1051000	$0.0947
2023-01-17	$0.1001000	$0.1021000	$0.1072000	$0.0984
2023-01-16	$0.1036000	$0.1001000	$0.1058000	$0.0972
2023-01-15	$0.0994200	$0.1036000	$0.1061000	$0.0942
2023-01-14	$0.0972	$0.0994200	$0.1034000	$0.0956
2023-01-13	$0.0940	$0.0972	$0.0986	$0.0905
2023-01-12	$0.0929	$0.0940	$0.1022000	$0.0909
2023-01-11	$0.0912	$0.0929	$0.0938	$0.0880
2023-01-10	$0.0883	$0.0912	$0.0917	$0.0871
2023-01-09	$0.0887	$0.0883	$0.0912	$0.0875
2023-01-08	$0.0854	$0.0887	$0.0888	$0.0845
2023-01-07	$0.0865	$0.0854	$0.0873	$0.0851
2023-01-06	$0.0843	$0.0865	$0.0869	$0.0830
2023-01-05	$0.0853	$0.0843	$0.0892	$0.0833
2023-01-04	$0.0832	$0.0853	$0.0855	$0.0830
2023-01-03	$0.0828	$0.0832	$0.0836	$0.0815
2023-01-02	$0.0804	$0.0828	$0.0843	$0.0800
2023-01-01	$0.0799	$0.0804	$0.0808	$0.0792
2022-12-31	$0.0798	$0.0799	$0.0809	$0.0770
2022-12-30	$0.0820	$0.0798	$0.0820	$0.0791
2022-12-29	$0.0809	$0.0820	$0.0830	$0.0806
2022-12-28	$0.0846	$0.0809	$0.0848	$0.0802
2022-12-27	$0.0855	$0.0846	$0.0861	$0.0841
2022-12-26	$0.0840	$0.0855	$0.0860	$0.0840
2022-12-25	$0.0871	$0.0840	$0.0871	$0.0839
2022-12-24	$0.0865	$0.0871	$0.0906	$0.0851
2022-12-23	$0.0848	$0.0865	$0.0869	$0.0802
2022-12-22	$0.0852	$0.0848	$0.0870	$0.0825
2022-12-21	$0.0857	$0.0852	$0.0861	$0.0841
2022-12-20	$0.0835	$0.0857	$0.0876	$0.0829
2022-12-19	$0.0879	$0.0835	$0.0886	$0.0817
2022-12-18	$0.0890	$0.0879	$0.0902	$0.0868
2022-12-17	$0.0850	$0.0890	$0.1025000	$0.0842
2022-12-16	$0.0945	$0.0850	$0.0958	$0.0850
2022-12-15	$0.0971	$0.0945	$0.0971	$0.0941
2022-12-14	$0.0973	$0.0971	$0.0990800	$0.0961
2022-12-13	$0.0968	$0.0973	$0.0994300	$0.0940
2022-12-12	$0.1010000	$0.0968	$0.1035000	$0.0952
2022-12-11	$0.1018000	$0.1010000	$0.1111000	$0.0990500
2022-12-10	$0.1015000	$0.1018000	$0.1045000	$0.1009000
2022-12-09	$0.1016000	$0.1015000	$0.1100000	$0.1009000
2022-12-08	$0.0979	$0.1016000	$0.1052000	$0.0974
2022-12-07	$0.1025000	$0.0979	$0.1083000	$0.0963
2022-12-06	$0.1024000	$0.1025000	$0.1039000	$0.1007000
2022-12-05	$0.1051000	$0.1024000	$0.1070000	$0.1010000
2022-12-04	$0.1026000	$0.1051000	$0.1103000	$0.1019000
2022-12-03	$0.1073000	$0.1026000	$0.1081000	$0.1019000
2022-12-02	$0.1061000	$0.1073000	$0.1102000	$0.1038000
2022-12-01	$0.1107000	$0.1061000	$0.1109000	$0.1028000
2022-11-30	$0.1138000	$0.1107000	$0.1217000	$0.1075000
2022-11-29	$0.0979	$0.1138000	$0.1246000	$0.0971
2022-11-28	$0.0998900	$0.0979	$0.1075000	$0.0945
2022-11-27	$0.0970	$0.0998900	$0.1231000	$0.0968
2022-11-26	$0.0939	$0.0970	$0.1005000	$0.0935
2022-11-25	$0.0945	$0.0939	$0.0946	$0.0919
2022-11-24	$0.0970	$0.0945	$0.0994200	$0.0934
2022-11-23	$0.0907	$0.0970	$0.0995300	$0.0902
2022-11-22	$0.0880	$0.0907	$0.0930	$0.0853
2022-11-21	$0.0914	$0.0880	$0.0922	$0.0858
2022-11-20	$0.0972	$0.0914	$0.1014000	$0.0909
2022-11-19	$0.0971	$0.0972	$0.0980	$0.0950
2022-11-18	$0.0970	$0.0971	$0.0993600	$0.0948
2022-11-17	$0.0968	$0.0970	$0.1016000	$0.0931
2022-11-16	$0.1002000	$0.0968	$0.1026000	$0.0950
2022-11-15	$0.0966	$0.1002000	$0.1046000	$0.0948
2022-11-14	$0.0975	$0.0966	$0.1030000	$0.0916
2022-11-13	$0.1008000	$0.0975	$0.1046000	$0.0960
2022-11-12	$0.1028000	$0.1008000	$0.1029000	$0.0976
2022-11-11	$0.1109000	$0.1028000	$0.1117000	$0.1000000
2022-11-10	$0.1021000	$0.1109000	$0.1139000	$0.1017000
2022-11-09	$0.1162000	$0.1021000	$0.1181000	$0.1000000
2022-11-08	$0.1370000	$0.1162000	$0.1393000	$0.1063000
2022-11-07	$0.1389000	$0.1370000	$0.1403000	$0.1346000
2022-11-06	$0.1438000	$0.1389000	$0.1454000	$0.1389000
2022-11-05	$0.1431000	$0.1438000	$0.1498000	$0.1410000
2022-11-04	$0.1321000	$0.1431000	$0.1444000	$0.1316000
2022-11-03	$0.1306000	$0.1321000	$0.1381000	$0.1300000
2022-11-02	$0.1408000	$0.1306000	$0.1450000	$0.1273000
2022-11-01	$0.1318000	$0.1408000	$0.1698000	$0.1307000
2022-10-31	$0.1285000	$0.1318000	$0.1443000	$0.1250000
2022-10-30	$0.1289000	$0.1285000	$0.1325000	$0.1276000
2022-10-29	$0.1275000	$0.1289000	$0.1345000	$0.1274000
2022-10-28	$0.1254000	$0.1275000	$0.1287000	$0.1231000
2022-10-27	$0.1295000	$0.1254000	$0.1311000	$0.1235000
2022-10-26	$0.1247000	$0.1295000	$0.1339000	$0.1247000
2022-10-25	$0.1223000	$0.1247000	$0.1276000	$0.1209000
2022-10-24	$0.1244000	$0.1223000	$0.1272000	$0.1196000
2022-10-23	$0.1231000	$0.1244000	$0.1285000	$0.1206000
2022-10-22	$0.1222000	$0.1231000	$0.1285000	$0.1210000
2022-10-21	$0.1190000	$0.1222000	$0.1222000	$0.1160000
2022-10-20	$0.1187000	$0.1190000	$0.1222000	$0.1168000
2022-10-19	$0.1229000	$0.1187000	$0.1234000	$0.1184000
2022-10-18	$0.1249000	$0.1229000	$0.1303000	$0.1217000
2022-10-17	$0.1242000	$0.1249000	$0.1341000	$0.1225000
2022-10-16	$0.1222000	$0.1242000	$0.1380000	$0.1219000
2022-10-15	$0.1208000	$0.1222000	$0.1231000	$0.1201000
2022-10-14	$0.1203000	$0.1208000	$0.1253000	$0.1199000
2022-10-13	$0.1211000	$0.1203000	$0.1218000	$0.1114000
2022-10-12	$0.1211000	$0.1211000	$0.1224000	$0.1202000
2022-10-11	$0.1237000	$0.1211000	$0.1237000	$0.1200000
2022-10-10	$0.1264000	$0.1237000	$0.1289000	$0.1237000
2022-10-09	$0.1265000	$0.1264000	$0.1285000	$0.1254000
2022-10-08	$0.1281000	$0.1265000	$0.1317000	$0.1255000
2022-10-07	$0.1296000	$0.1281000	$0.1307000	$0.1268000
2022-10-06	$0.1301000	$0.1296000	$0.1325000	$0.1289000
2022-10-05	$0.1302000	$0.1306000	$0.1307000	$0.1301000
2022-10-04	$0.1315000	$0.1306000	$0.1353000	$0.1298000
2022-10-03	$0.1250000	$0.1315000	$0.1324000	$0.1246000
2022-10-02	$0.1284000	$0.1250000	$0.1296000	$0.1240000
2022-10-01	$0.1282000	$0.1284000	$0.1378000	$0.1272000
2022-09-30	$0.1289000	$0.1282000	$0.1308000	$0.1255000
2022-09-29	$0.1241000	$0.1289000	$0.1424000	$0.1229000
2022-09-28	$0.1230000	$0.1241000	$0.1390000	$0.1190000
2022-09-27	$0.1244000	$0.1230000	$0.1298000	$0.1220000
2022-09-26	$0.1216000	$0.1244000	$0.1253000	$0.1209000
2022-09-25	$0.1243000	$0.1216000	$0.1255000	$0.1201000
2022-09-24	$0.1263000	$0.1243000	$0.1422000	$0.1237000
2022-09-23	$0.1252000	$0.1263000	$0.1274000	$0.1197000
2022-09-22	$0.1200000	$0.1252000	$0.1259000	$0.1186000
2022-09-21	$0.1210000	$0.1200000	$0.1272000	$0.1166000
2022-09-20	$0.1261000	$0.1210000	$0.1268000	$0.1206000
2022-09-19	$0.1238000	$0.1261000	$0.1268000	$0.1206000
2022-09-18	$0.1374000	$0.1238000	$0.1374000	$0.1230000
2022-09-17	$0.1311000	$0.1374000	$0.1378000	$0.1311000
2022-09-16	$0.1297000	$0.1311000	$0.1324000	$0.1275000
2022-09-15	$0.1363000	$0.1297000	$0.1377000	$0.1288000
2022-09-14	$0.1348000	$0.1363000	$0.1387000	$0.1334000
2022-09-13	$0.1421000	$0.1348000	$0.1483000	$0.1325000
2022-09-12	$0.1438000	$0.1421000	$0.1505000	$0.1395000
2022-09-11	$0.1437000	$0.1438000	$0.1491000	$0.1417000
2022-09-10	$0.1413000	$0.1437000	$0.1462000	$0.1400000
2022-09-09	$0.1366000	$0.1413000	$0.1453000	$0.1366000
2022-09-08	$0.1345000	$0.1366000	$0.1447000	$0.1319000
2022-09-07	$0.1310000	$0.1345000	$0.1363000	$0.1276000
2022-09-06	$0.1384000	$0.1310000	$0.1412000	$0.1301000
2022-09-05	$0.1385000	$0.1384000	$0.1411000	$0.1361000
2022-09-04	$0.1371000	$0.1385000	$0.1386000	$0.1332000
2022-09-03	$0.1372000	$0.1371000	$0.1389000	$0.1360000
2022-09-02	$0.1376000	$0.1372000	$0.1457000	$0.1351000
2022-09-01	$0.1370000	$0.1376000	$0.1393000	$0.1323000
2022-08-31	$0.1352000	$0.1370000	$0.1424000	$0.1347000
2022-08-30	$0.1396000	$0.1352000	$0.1434000	$0.1329000
2022-08-29	$0.1317000	$0.1396000	$0.1449000	$0.1309000
2022-08-28	$0.1322000	$0.1317000	$0.1555000	$0.1301000
2022-08-27	$0.1315000	$0.1322000	$0.1646000	$0.1271000
2022-08-26	$0.1433000	$0.1315000	$0.1462000	$0.1300000
2022-08-25	$0.1419000	$0.1433000	$0.1464000	$0.1416000
2022-08-24	$0.1428000	$0.1419000	$0.1463000	$0.1393000
2022-08-23	$0.1406000	$0.1428000	$0.1441000	$0.1375000
2022-08-22	$0.1439000	$0.1404000	$0.1460000	$0.1339000
2022-08-21	$0.1391000	$0.1439000	$0.1478000	$0.1384000
2022-08-20	$0.1385000	$0.1391000	$0.1495000	$0.1367000
2022-08-19	$0.1582000	$0.1385000	$0.1582000	$0.1374000
2022-08-18	$0.1587000	$0.1582000	$0.1643000	$0.1571000
2022-08-17	$0.1696000	$0.1587000	$0.1754000	$0.1572000
2022-08-16	$0.1756000	$0.1696000	$0.1779000	$0.1667000
2022-08-15	$0.1773000	$0.1756000	$0.2116000	$0.1731000
2022-08-14	$0.1812000	$0.1773000	$0.1877000	$0.1755000
2022-08-13	$0.1830000	$0.1812000	$0.1878000	$0.1798000
2022-08-12	$0.1781000	$0.1830000	$0.1844000	$0.1740000
2022-08-11	$0.1797000	$0.1781000	$0.1891000	$0.1765000
2022-08-10	$0.1738000	$0.1797000	$0.1819000	$0.1671000
2022-08-09	$0.1759000	$0.1738000	$0.1787000	$0.1650000
2022-08-08	$0.1773000	$0.1759000	$0.1839000	$0.1734000
2022-08-07	$0.1694000	$0.1773000	$0.1793000	$0.1683000
2022-08-06	$0.1778000	$0.1694000	$0.1788000	$0.1692000
2022-08-05	$0.1600000	$0.1778000	$0.1855000	$0.1594000
2022-08-04	$0.1630000	$0.1600000	$0.1689000	$0.1584000
2022-08-03	$0.1626000	$0.1630000	$0.1715000	$0.1579000
2022-08-02	$0.1654000	$0.1626000	$0.1695000	$0.1553000
2022-08-01	$0.1661000	$0.1654000	$0.1713000	$0.1604000
2022-07-31	$0.1661000	$0.1661000	$0.1769000	$0.1654000
2022-07-30	$0.1730000	$0.1661000	$0.1877000	$0.1635000
2022-07-29	$0.1600000	$0.1730000	$0.2213000	$0.1554000
2022-07-28	$0.1534000	$0.1600000	$0.1670000	$0.1490000
2022-07-27	$0.1444000	$0.1534000	$0.1559000	$0.1393000
2022-07-26	$0.1402000	$0.1444000	$0.1523000	$0.1326000
2022-07-25	$0.1587000	$0.1402000	$0.1600000	$0.1399000
2022-07-24	$0.1592000	$0.1587000	$0.1683000	$0.1536000
2022-07-23	$0.1671000	$0.1686000	$0.1721000	$0.1665000
2022-07-22	$0.1397000	$0.1671000	$0.2073000	$0.1382000
2022-07-21	$0.1346000	$0.1397000	$0.1413000	$0.1280000
2022-07-20	$0.1457000	$0.1346000	$0.1497000	$0.1333000
2022-07-19	$0.1463000	$0.1457000	$0.1516000	$0.1389000
2022-07-18	$0.1328000	$0.1463000	$0.1475000	$0.1325000
2022-07-17	$0.1379000	$0.1328000	$0.1413000	$0.1325000
2022-07-16	$0.1289000	$0.1379000	$0.1388000	$0.1252000
2022-07-15	$0.1296000	$0.1289000	$0.1395000	$0.1262000
2022-07-14	$0.1225000	$0.1296000	$0.1350000	$0.1189000
2022-07-13	$0.1144000	$0.1225000	$0.1233000	$0.1098000
2022-07-12	$0.1190000	$0.1144000	$0.1252000	$0.1144000
2022-07-11	$0.1245000	$0.1190000	$0.1294000	$0.1182000
2022-07-10	$0.1327000	$0.1245000	$0.1388000	$0.1224000
2022-07-09	$0.1285000	$0.1327000	$0.1344000	$0.1285000
2022-07-08	$0.1328000	$0.1285000	$0.1346000	$0.1272000
2022-07-07	$0.1261000	$0.1328000	$0.1500000	$0.1240000
2022-07-06	$0.1205000	$0.1261000	$0.1300000	$0.1153000
2022-07-05	$0.1245000	$0.1205000	$0.1257000	$0.1164000
2022-07-04	$0.1219000	$0.1245000	$0.1250000	$0.1173000
2022-07-03	$0.1231000	$0.1219000	$0.1243000	$0.1192000
2022-07-02	$0.1213000	$0.1231000	$0.1254000	$0.1177000
2022-07-01	$0.1230000	$0.1213000	$0.1630000	$0.1180000
2022-06-30	$0.1266000	$0.1230000	$0.1271000	$0.1137000
2022-06-27	$0.1426000	$0.1437000	$0.1438000	$0.1420000
2022-06-26	$0.1532000	$0.1426000	$0.1575000	$0.1416000
2022-06-25	$0.1463000	$0.1532000	$0.1532000	$0.1410000
2022-06-24	$0.1406000	$0.1463000	$0.1481000	$0.1371000
2022-06-23	$0.1318000	$0.1406000	$0.1416000	$0.1315000
2022-06-22	$0.1412000	$0.1318000	$0.1422000	$0.1312000
2022-06-21	$0.1433000	$0.1434000	$0.1441000	$0.1420000
2022-06-20	$0.1545000	$0.1433000	$0.1636000	$0.1375000
2022-06-19	$0.1209000	$0.1545000	$0.1884000	$0.1165000
2022-06-18	$0.1287000	$0.1209000	$0.1306000	$0.1082000
2022-06-17	$0.1252000	$0.1287000	$0.1325000	$0.1235000
2022-06-16	$0.1420000	$0.1252000	$0.1447000	$0.1239000
2022-06-15	$0.1379000	$0.1420000	$0.1429000	$0.1202000
2022-06-14	$0.1326000	$0.1379000	$0.1543000	$0.1214000
2022-06-13	$0.1505000	$0.1326000	$0.1520000	$0.1231000
2022-06-12	$0.1633000	$0.1505000	$0.1644000	$0.1489000
2022-06-11	$0.1772000	$0.1633000	$0.1810000	$0.1592000
2022-06-10	$0.1904000	$0.1772000	$0.1930000	$0.1769000
2022-06-09	$0.1917000	$0.1904000	$0.1982000	$0.1900000
2022-06-08	$0.1973000	$0.1917000	$0.1991000	$0.1896000
2022-06-07	$0.2024000	$0.1973000	$0.2027000	$0.1877000
2022-06-06	$0.2021000	$0.2024000	$0.2123000	$0.1979000
2022-06-05	$0.1997000	$0.2021000	$0.2156000	$0.1951000
2022-06-04	$0.1944000	$0.1997000	$0.2041000	$0.1928000
2022-06-03	$0.2095000	$0.1944000	$0.2109000	$0.1887000
2022-06-02	$0.1995000	$0.2095000	$0.2182000	$0.1948000
2022-06-01	$0.2298000	$0.1995000	$0.2323000	$0.1952000
2022-05-31	$0.2163000	$0.2298000	$0.2770000	$0.2126000
2022-05-30	$0.2061000	$0.2163000	$0.2220000	$0.2008000
2022-05-29	$0.1824000	$0.2061000	$0.2343000	$0.1779000
2022-05-28	$0.1759000	$0.1824000	$0.1850000	$0.1721000
2022-05-27	$0.1882000	$0.1759000	$0.1910000	$0.1734000
2022-05-26	$0.2113000	$0.1882000	$0.2158000	$0.1817000
2022-05-25	$0.2181000	$0.2113000	$0.2260000	$0.2103000
2022-05-24	$0.2088000	$0.2181000	$0.2302000	$0.1985000
2022-05-23	$0.2094000	$0.2088000	$0.2481000	$0.2074000
2022-05-22	$0.1993000	$0.2094000	$0.2220000	$0.1974000
2022-05-21	$0.1901000	$0.1993000	$0.2028000	$0.1883000
2022-05-20	$0.2048000	$0.1901000	$0.2083000	$0.1872000
2022-05-19	$0.1839000	$0.2048000	$0.2075000	$0.1804000
2022-05-18	$0.2096000	$0.1839000	$0.2123000	$0.1824000
2022-05-17	$0.1936000	$0.2096000	$0.2122000	$0.1936000
2022-05-16	$0.2186000	$0.1936000	$0.2185000	$0.1925000
2022-05-15	$0.1966000	$0.2186000	$0.2187000	$0.1877000
2022-05-14	$0.1960000	$0.1966000	$0.2095000	$0.1782000
2022-05-13	$0.1710000	$0.1960000	$0.2300000	$0.1685000
2022-05-12	$0.1840000	$0.1710000	$0.2031000	$0.1460000
2022-05-11	$0.3079000	$0.1840000	$0.3100000	$0.1772000
2022-05-10	$0.2821000	$0.3079000	$0.3373000	$0.2761000
2022-05-09	$0.3552000	$0.2821000	$0.3611000	$0.2820000
2022-05-08	$0.3701000	$0.3552000	$0.3717000	$0.3506000
2022-05-07	$0.3960000	$0.3701000	$0.4018000	$0.3593000
2022-05-06	$0.4100000	$0.3960000	$0.4203000	$0.3831000
2022-05-05	$0.4595000	$0.4100000	$0.4657000	$0.3953000
2022-05-04	$0.4162000	$0.4595000	$0.4956000	$0.4140000
2022-05-03	$0.4266000	$0.4162000	$0.4466000	$0.4086000
2022-05-02	$0.4291000	$0.4266000	$0.4664000	$0.4120000
2022-05-01	$0.4124000	$0.4291000	$0.4425000	$0.4002000
2022-04-30	$0.4644000	$0.4124000	$0.4740000	$0.4097000
2022-04-29	$0.5112000	$0.4644000	$0.5136000	$0.4558000
2022-04-28	$0.5143000	$0.5112000	$0.5303000	$0.5015000
2022-04-27	$0.5049000	$0.5143000	$0.5234000	$0.4931000
2022-04-26	$0.5603000	$0.5049000	$0.5707000	$0.4993000
2022-04-25	$0.5727000	$0.5603000	$0.5743000	$0.5184000
2022-04-24	$0.5812000	$0.5727000	$0.5895000	$0.5652000
2022-04-23	$0.5929000	$0.5812000	$0.5962000	$0.5807000
2022-04-22	$0.6094000	$0.5929000	$0.6226000	$0.5844000
2022-04-21	$0.6268000	$0.6094000	$0.6469000	$0.5956000
2022-04-20	$0.6434000	$0.6268000	$0.6585000	$0.6181000
2022-04-19	$0.6311000	$0.6434000	$0.6475000	$0.6198000
2022-04-18	$0.6199000	$0.6311000	$0.6374000	$0.5962000
2022-04-17	$0.6605000	$0.6199000	$0.6606000	$0.6162000
2022-04-16	$0.6442000	$0.6605000	$0.6799000	$0.6247000
2022-04-15	$0.6250000	$0.6442000	$0.6522000	$0.6217000
2022-04-14	$0.6547000	$0.6250000	$0.6587000	$0.6122000
2022-04-13	$0.6359000	$0.6547000	$0.6656000	$0.6120000
2022-04-12	$0.6061000	$0.6359000	$0.6644000	$0.5971000
2022-04-11	$0.6907000	$0.6061000	$0.6938000	$0.6013000
2022-04-10	$0.7279000	$0.6907000	$0.7301000	$0.6867000
2022-04-09	$0.7145000	$0.7279000	$0.7288000	$0.7037000
2022-04-08	$0.7619000	$0.7145000	$0.7711000	$0.7104000
2022-04-07	$0.7279000	$0.7619000	$0.7890000	$0.7230000
2022-04-06	$0.7718000	$0.7279000	$0.8305000	$0.7047000
2022-04-05	$0.8301000	$0.7718000	$0.8368000	$0.7688000
2022-04-04	$0.8714000	$0.8301000	$0.8754000	$0.7674000
2022-04-03	$0.8363000	$0.8714000	$0.8858000	$0.8177000
2022-04-02	$0.8712000	$0.8363000	$0.9129000	$0.8357000
2022-04-01	$0.8125000	$0.8712000	$0.9266000	$0.7857000
2022-03-31	$0.7968000	$0.8125000	$0.8843000	$0.7726000
2022-03-30	$0.7841000	$0.7968000	$0.8242000	$0.7606000
2022-03-29	$0.7458000	$0.7841000	$0.8365000	$0.7430000
2022-03-28	$0.7348000	$0.7458000	$0.8751000	$0.7264000
2022-03-27	$0.6986000	$0.7348000	$0.7426000	$0.6884000
2022-03-26	$0.6704000	$0.6986000	$0.6989000	$0.6608000
2022-03-25	$0.7030000	$0.6704000	$0.7192000	$0.6675000
2022-03-24	$0.6953000	$0.7030000	$0.7224000	$0.6786000
2022-03-23	$0.6646000	$0.6953000	$0.7073000	$0.6448000
2022-03-22	$0.6393000	$0.6646000	$0.6808000	$0.6377000
2022-03-21	$0.6417000	$0.6393000	$0.6626000	$0.6251000
2022-03-20	$0.6672000	$0.6417000	$0.6837000	$0.6268000
2022-03-19	$0.6726000	$0.6672000	$0.7102000	$0.6406000
2022-03-18	$0.6066000	$0.6726000	$0.6785000	$0.5898000
2022-03-17	$0.6287000	$0.6066000	$0.6326000	$0.6044000
2022-03-16	$0.5869000	$0.6287000	$0.6303000	$0.5785000
2022-03-15	$0.5873000	$0.5869000	$0.6076000	$0.5700000
2022-03-14	$0.5731000	$0.5873000	$0.5937000	$0.5668000
2022-03-13	$0.5895000	$0.5731000	$0.6323000	$0.5701000
2022-03-12	$0.5869000	$0.5895000	$0.6059000	$0.5869000
2022-03-11	$0.6097000	$0.5869000	$0.6196000	$0.5830000
2022-03-10	$0.6503000	$0.6097000	$0.6524000	$0.5932000
2022-03-09	$0.5919000	$0.6503000	$0.6649000	$0.5911000
2022-03-08	$0.5952000	$0.5919000	$0.6159000	$0.5830000
2022-03-07	$0.6350000	$0.5952000	$0.6438000	$0.5882000
2022-03-06	$0.6629000	$0.6350000	$0.6762000	$0.6298000
2022-03-05	$0.6441000	$0.6629000	$0.6757000	$0.6272000
2022-03-04	$0.7183000	$0.6441000	$0.7183000	$0.6288000
2022-03-03	$0.7451000	$0.7183000	$0.7518000	$0.6853000
2022-03-02	$0.7748000	$0.7451000	$0.7952000	$0.7319000
2022-03-01	$0.7505000	$0.7748000	$0.8186000	$0.7438000
2022-02-28	$0.6731000	$0.7505000	$0.7613000	$0.6608000
2022-02-27	$0.7030000	$0.6731000	$0.7344000	$0.6555000
2022-02-26	$0.7234000	$0.7030000	$0.7495000	$0.6977000
2022-02-25	$0.6485000	$0.7234000	$0.7411000	$0.6377000
2022-02-24	$0.6749000	$0.6485000	$0.6813000	$0.5554000
2022-02-23	$0.7178000	$0.6749000	$0.7728000	$0.6749000
2022-02-22	$0.7129000	$0.7178000	$0.7324000	$0.6681000
2022-02-21	$0.7754000	$0.7129000	$0.8644000	$0.7089000
2022-02-20	$0.8435000	$0.7754000	$0.8445000	$0.7614000
2022-02-19	$0.8829000	$0.8435000	$0.9184000	$0.8241000
2022-02-18	$0.9380000	$0.8829000	$1.00	$0.8718000
2022-02-17	$1.04	$0.9380000	$1.07	$0.9246000
2022-02-16	$1.11	$1.04	$1.23	$1.04
2022-02-15	$0.9309000	$1.11	$1.13	$0.9273000
2022-02-14	$0.9091000	$0.9309000	$0.9489000	$0.8684000
2022-02-13	$0.9374000	$0.9091000	$0.9892000	$0.8989000
2022-02-12	$0.9235000	$0.9374000	$0.9704000	$0.8800000
2022-02-11	$1.00	$0.9235000	$1.06	$0.8967000
2022-02-10	$1.10	$1.00	$1.12	$0.9942000
2022-02-09	$1.06	$1.10	$1.15	$0.9923000
2022-02-08	$0.9397000	$1.06	$1.14	$0.9319000
2022-02-07	$0.8276000	$0.9397000	$0.9673000	$0.8082000
2022-02-06	$0.7687000	$0.8276000	$0.8278000	$0.7355000
2022-02-05	$0.7961000	$0.7687000	$0.8053000	$0.7447000
2022-02-04	$0.6674000	$0.7961000	$0.8269000	$0.6632000
2022-02-03	$0.6390000	$0.6674000	$0.6785000	$0.6297000
2022-02-02	$0.7084000	$0.6390000	$0.7283000	$0.6306000
2022-02-01	$0.6410000	$0.7084000	$0.7466000	$0.6393000
2022-01-31	$0.6316000	$0.6410000	$0.6502000	$0.5937000
2022-01-30	$0.6596000	$0.6316000	$0.6783000	$0.6254000
2022-01-29	$0.6465000	$0.6596000	$0.6755000	$0.6454000
2022-01-28	$0.6541000	$0.6465000	$0.6679000	$0.6185000
2022-01-27	$0.6686000	$0.6541000	$0.6857000	$0.6117000
2022-01-26	$0.6726000	$0.6686000	$0.7464000	$0.6424000
2022-01-25	$0.6671000	$0.6726000	$0.7128000	$0.6278000
2022-01-24	$0.6598000	$0.6671000	$0.6935000	$0.5588000
2022-01-23	$0.6307000	$0.6598000	$0.6914000	$0.6258000
2022-01-22	$0.7313000	$0.6307000	$0.7464000	$0.6047000
2022-01-21	$0.8836000	$0.7313000	$0.9103000	$0.7107000
2022-01-20	$0.9352000	$0.8836000	$0.9944000	$0.8792000
2022-01-19	$0.9863000	$0.9352000	$1.01	$0.9250000
2022-01-18	$1.01	$0.9863000	$1.02	$0.9366000
2022-01-17	$1.09	$1.01	$1.09	$0.9895000
2022-01-16	$1.12	$1.09	$1.13	$1.06
2022-01-15	$1.09	$1.12	$1.14	$1.08
2022-01-14	$1.09	$1.09	$1.14	$1.05
2022-01-13	$1.16	$1.09	$1.18	$1.06
2022-01-12	$0.9670000	$1.16	$1.21	$0.9506000
2022-01-11	$0.9386000	$0.9670000	$0.9925000	$0.9140000
2022-01-10	$1.01	$0.9386000	$1.03	$0.8886000
2022-01-09	$1.01	$1.01	$1.06	$0.9873000
2022-01-08	$1.01	$1.01	$1.09	$0.9713000
2022-01-07	$1.11	$1.01	$1.11	$0.9838000
2022-01-06	$1.11	$1.11	$1.13	$0.9832000
2022-01-05	$1.14	$1.11	$1.27	$1.06
2022-01-04	$1.15	$1.14	$1.17	$1.13
2022-01-03	$1.16	$1.15	$1.19	$1.13
2022-01-02	$1.17	$1.16	$1.19	$1.15
2022-01-01	$1.13	$1.17	$1.19	$1.13
2021-12-31	$1.13	$1.13	$1.24	$1.11
2021-12-30	$1.13	$1.13	$1.18	$1.11
2021-12-29	$1.18	$1.13	$1.21	$1.12
2021-12-28	$1.32	$1.18	$1.32	$1.16
2021-12-27	$1.27	$1.32	$1.43	$1.27
2021-12-26	$1.27	$1.27	$1.29	$1.22
2021-12-25	$1.22	$1.27	$1.29	$1.21
2021-12-24	$1.28	$1.22	$1.34	$1.21
2021-12-23	$1.20	$1.28	$1.32	$1.16
2021-12-22	$1.20	$1.20	$1.26	$1.17
2021-12-21	$1.20	$1.20	$1.29	$1.18
2021-12-20	$1.16	$1.20	$1.28	$1.07
2021-12-19	$1.24	$1.16	$1.24	$1.16
2021-12-18	$1.23	$1.24	$1.29	$1.20
2021-12-17	$1.22	$1.23	$1.25	$1.15
2021-12-16	$1.32	$1.22	$1.41	$1.21
2021-12-15	$1.28	$1.32	$1.50	$1.18
2021-12-14	$1.08	$1.28	$1.46	$1.03
2021-12-13	$1.27	$1.08	$1.28	$1.06
2021-12-12	$1.23	$1.27	$1.32	$1.19
2021-12-11	$1.20	$1.23	$1.27	$1.17
2021-12-10	$1.30	$1.20	$1.41	$1.19
2021-12-09	$1.58	$1.30	$1.61	$1.30
2021-12-08	$1.54	$1.58	$1.65	$1.49
2021-12-07	$1.64	$1.54	$1.85	$1.51
2021-12-06	$1.27	$1.64	$1.70	$1.02
2021-12-05	$1.42	$1.27	$1.44	$1.19
2021-12-04	$1.62	$1.42	$1.63	$1.16
2021-12-03	$1.73	$1.62	$1.83	$1.57
2021-12-02	$1.87	$1.73	$1.88	$1.70
2021-12-01	$1.83	$1.87	$2.09	$1.82
2021-11-30	$1.79	$1.83	$1.99	$1.75
2021-11-29	$1.76	$1.79	$1.92	$1.73
2021-11-28	$1.64	$1.76	$1.77	$1.52
2021-11-27	$1.58	$1.64	$1.76	$1.58
2021-11-26	$1.83	$1.58	$1.84	$1.48
2021-11-25	$1.71	$1.83	$1.84	$1.69
2021-11-24	$1.90	$1.71	$1.91	$1.71
2021-11-23	$1.81	$1.90	$1.99	$1.78
2021-11-22	$1.83	$1.81	$1.92	$1.69
2021-11-21	$1.74	$1.83	$2.19	$1.73
2021-11-20	$1.74	$1.74	$1.79	$1.62
2021-11-19	$1.58	$1.74	$1.82	$1.52
2021-11-18	$1.49	$1.58	$1.65	$1.40
2021-11-17	$1.44	$1.49	$1.51	$1.35
2021-11-16	$1.64	$1.44	$1.65	$1.41
2021-11-15	$1.70	$1.64	$1.83	$1.64
2021-11-14	$1.63	$1.70	$1.76	$1.63
2021-11-13	$1.70	$1.63	$1.73	$1.62
2021-11-12	$1.74	$1.70	$1.78	$1.58
2021-11-11	$1.61	$1.74	$1.87	$1.59
2021-11-10	$1.87	$1.61	$1.89	$1.48
2021-11-09	$2.00	$1.87	$2.04	$1.74
2021-11-08	$1.76	$2.00	$2.07	$1.58
2021-11-07	$1.67	$1.76	$1.89	$1.64
2021-11-06	$1.56	$1.67	$1.70	$1.44
2021-11-05	$1.44	$1.56	$1.89	$1.38
2021-11-04	$1.36	$1.44	$1.46	$1.27
2021-11-03	$1.35	$1.36	$1.50	$1.23
2021-11-02	$1.09	$1.35	$1.48	$1.09
2021-11-01	$0.9912000	$1.09	$1.13	$0.9405000
2021-10-31	$1.02	$0.9912000	$1.27	$0.9342000
2021-10-30	$0.8673000	$1.02	$1.04	$0.8256000
2021-10-29	$0.8176000	$0.8673000	$0.8930000	$0.8095000
2021-10-28	$0.7596000	$0.8176000	$0.8276000	$0.7519000
2021-10-27	$0.8258000	$0.7596000	$0.8505000	$0.7370000
2021-10-26	$0.8377000	$0.8258000	$0.8498000	$0.8187000
2021-10-25	$0.8215000	$0.8377000	$0.8579000	$0.8134000
2021-10-24	$0.8645000	$0.8215000	$0.8894000	$0.7952000
2021-10-23	$0.8492000	$0.8645000	$0.8992000	$0.8112000
2021-10-22	$0.8013000	$0.8492000	$0.9899000	$0.7980000
2021-10-21	$0.7732000	$0.8013000	$0.8215000	$0.7385000
2021-10-20	$0.7271000	$0.7732000	$0.8271000	$0.7262000
2021-10-19	$0.7176000	$0.7271000	$0.7465000	$0.7055000
2021-10-18	$0.7354000	$0.7176000	$0.7471000	$0.7077000
2021-10-17	$0.7983000	$0.7354000	$0.9329000	$0.7114000
2021-10-16	$0.7009000	$0.7983000	$0.8069000	$0.6970000
2021-10-15	$0.7219000	$0.7009000	$0.7335000	$0.6799000
2021-10-14	$0.6963000	$0.7219000	$0.7558000	$0.6933000
2021-10-13	$0.7041000	$0.6963000	$0.7315000	$0.6783000
2021-10-12	$0.7013000	$0.7041000	$0.7689000	$0.6600000
2021-10-11	$0.6570000	$0.7013000	$0.7874000	$0.6427000
2021-10-10	$0.6784000	$0.6570000	$0.7150000	$0.6509000
2021-10-09	$0.6586000	$0.6784000	$0.6837000	$0.6536000
2021-10-08	$0.6847000	$0.6586000	$0.7099000	$0.6549000
2021-10-07	$0.6445000	$0.6847000	$0.7657000	$0.6092000
2021-10-06	$0.6589000	$0.6445000	$0.6608000	$0.5972000
2021-10-05	$0.6600000	$0.6589000	$0.7157000	$0.6402000
2021-10-04	$0.6496000	$0.6600000	$0.6894000	$0.6073000
2021-10-03	$0.6467000	$0.6496000	$0.6697000	$0.6223000
2021-10-02	$0.7260000	$0.6467000	$0.7280000	$0.6342000
2021-10-01	$0.5663000	$0.7260000	$0.7354000	$0.5552000
2021-09-30	$0.5598000	$0.5663000	$0.5898000	$0.5417000
2021-09-29	$0.5547000	$0.5598000	$0.6100000	$0.5381000
2021-09-28	$0.5725000	$0.5547000	$0.5960000	$0.5379000
2021-09-27	$0.5854000	$0.5725000	$0.6499000	$0.5712000
2021-09-26	$0.6029000	$0.5854000	$0.6341000	$0.5349000
2021-09-25	$0.6018000	$0.6029000	$0.6280000	$0.5669000
2021-09-24	$0.6624000	$0.6018000	$0.6685000	$0.5590000
2021-09-23	$0.6711000	$0.6624000	$0.6985000	$0.6378000
2021-09-22	$0.5691000	$0.6711000	$0.6798000	$0.5677000
2021-09-21	$0.6320000	$0.5691000	$0.6778000	$0.5500000
2021-09-20	$0.7956000	$0.6320000	$0.7997000	$0.6131000
2021-09-19	$0.8206000	$0.7956000	$0.8737000	$0.7622000
2021-09-18	$0.7478000	$0.8206000	$0.9287000	$0.7478000
2021-09-17	$0.7815000	$0.7478000	$0.8037000	$0.7292000
2021-09-16	$0.8135000	$0.7815000	$0.8193000	$0.7651000
2021-09-15	$0.7653000	$0.8135000	$0.8199000	$0.7498000
2021-09-14	$0.7577000	$0.7653000	$0.8055000	$0.7449000
2021-09-13	$0.8017000	$0.7577000	$0.8096000	$0.7100000
2021-09-12	$0.8017000	$0.8017000	$0.8540000	$0.7626000
2021-09-11	$0.7723000	$0.8017000	$0.9943000	$0.7723000
2021-09-10	$0.7673000	$0.7723000	$0.7939000	$0.6694000
2021-09-09	$0.7779000	$0.7673000	$0.8288000	$0.7436000
2021-09-08	$0.8289000	$0.7779000	$0.8755000	$0.7164000
2021-09-07	$1.16	$0.8289000	$1.19	$0.6963000
2021-09-06	$0.9299000	$1.16	$1.19	$0.9256000
2021-09-05	$0.9156000	$0.9299000	$0.9641000	$0.9024000
2021-09-04	$0.8971000	$0.9156000	$0.9228000	$0.8804000
2021-09-03	$0.9005000	$0.8971000	$0.9444000	$0.8783000
2021-09-02	$0.9377000	$0.9005000	$0.9393000	$0.8899000
2021-09-01	$0.8923000	$0.9377000	$0.9400000	$0.8745000
2021-08-31	$0.8739000	$0.8923000	$0.9462000	$0.8554000
2021-08-30	$0.9003000	$0.8739000	$0.9882000	$0.8602000
2021-08-29	$0.8990000	$0.9003000	$0.9242000	$0.8539000
2021-08-28	$0.9189000	$0.8990000	$0.9507000	$0.8790000
2021-08-27	$0.8578000	$0.9189000	$0.9349000	$0.8510000
2021-08-26	$0.9521000	$0.8578000	$0.9799000	$0.8311000
2021-08-25	$0.8780000	$0.9521000	$0.9601000	$0.8170000
2021-08-24	$0.9861000	$0.8780000	$0.9929000	$0.8740000
2021-08-23	$0.9890000	$0.9861000	$1.02	$0.9622000
2021-08-22	$1.01	$0.9890000	$1.04	$0.9413000
2021-08-21	$1.00	$1.01	$1.10	$0.9640000
2021-08-20	$0.9970000	$1.00	$1.04	$0.9530000
2021-08-19	$0.9150000	$0.9970000	$0.9980000	$0.8810000
2021-08-18	$0.9500000	$0.9150000	$1.04	$0.8980000
2021-08-17	$1.04	$0.9500000	$1.23	$0.9420000
2021-08-16	$0.9499000	$1.04	$1.10	$0.9350000
2021-08-15	$0.9259000	$0.9499000	$0.9760000	$0.8569000
2021-08-14	$0.9900000	$0.9259000	$0.9910000	$0.8939000
2021-08-13	$0.8760000	$0.9900000	$1.04	$0.8700000
2021-08-12	$0.9250000	$0.8760000	$0.9520000	$0.8330000
2021-08-11	$0.8490000	$0.8910000	$1.17	$0.8180000
2021-08-10	$0.7550000	$0.8490000	$0.8800000	$0.7330000
2021-08-09	$0.7370000	$0.7550000	$0.7900000	$0.6900000
2021-08-08	$0.7860000	$0.7370000	$0.7900000	$0.7210000
2021-08-07	$0.8130000	$0.7860000	$0.8180000	$0.7400000
2021-08-06	$0.7700000	$0.8130000	$0.8560000	$0.7350000
2021-08-05	$0.7220000	$0.7700000	$0.7970000	$0.6770000
2021-08-04	$0.6770000	$0.7220000	$0.7500000	$0.6650000
2021-08-03	$0.7080000	$0.6770000	$0.7230000	$0.6520000
2021-08-02	$0.7137000	$0.7080000	$0.7600000	$0.7010000
2021-08-01	$0.7820000	$0.7137000	$0.8288000	$0.7017000
2021-07-31	$0.8320000	$0.7820000	$0.8340000	$0.7540000
2021-07-30	$0.7920000	$0.8320000	$0.8480000	$0.7180000
2021-07-29	$0.8740000	$0.7920000	$0.9600000	$0.7710000
2021-07-28	$0.6740000	$0.8740000	$0.8910000	$0.6540000
2021-07-27	$0.5860000	$0.6740000	$0.7100000	$0.5380000
2021-07-26	$0.7257000	$0.5860000	$0.7680000	$0.5700000
2021-07-25	$0.5936000	$0.7257000	$0.7497000	$0.5666000
2021-07-24	$0.5120000	$0.5936000	$0.6086000	$0.4945000
2021-07-23	$0.4370000	$0.5120000	$0.5190000	$0.4260000
2021-07-22	$0.4340000	$0.4370000	$0.4640000	$0.4220000
2021-07-21	$0.3880000	$0.4340000	$0.4560000	$0.3740000
2021-07-20	$0.4280000	$0.3880000	$0.4410000	$0.3620000
2021-07-19	$0.4985000	$0.4280000	$0.5120000	$0.4150000
2021-07-18	$0.4535000	$0.4985000	$0.5405000	$0.4484000
2021-07-17	$0.4835000	$0.4535000	$0.4985000	$0.4384000
2021-07-16	$0.6190000	$0.4835000	$0.6226000	$0.4805000
2021-07-15	$0.6420000	$0.6190000	$0.7800000	$0.5940000
2021-07-14	$0.5290000	$0.6420000	$0.6900000	$0.4820000
2021-07-13	$0.4769000	$0.5290000	$0.5650000	$0.4630000
2020-03-14	$0.0161100	$0.0153600	$0.0161100	$0.0153600
2020-03-13	$0.0138700	$0.0161100	$0.0161100	$0.0161100
2020-03-12	$0.0224000	$0.0222800	$0.0224000	$0.0222800
2020-03-11	$0.0222600	$0.0224000	$0.0224000	$0.0224000
2020-02-24	$0.0281400	$0.0279700	$0.0281400	$0.0279700
2020-02-23	$0.0272700	$0.0281400	$0.0281400	$0.0281400
2020-02-22	$0.0273500	$0.0272700	$0.0272700	$0.0272700
2020-02-19	$0.0287100	$0.0284800	$0.0287100	$0.0284800
2020-02-18	$0.0273600	$0.0287100	$0.0287100	$0.0287100
2020-02-17	$0.0279900	$0.0273600	$0.0273600	$0.0273600
2020-02-03	$0.0263200	$0.0261200	$0.0263200	$0.0261200
2020-02-02	$0.0264600	$0.0263200	$0.0263200	$0.0263200
2020-02-01	$0.0263500	$0.0264600	$0.0264600	$0.0264600
2020-01-18	$0.0250800	$0.0250000	$0.0250800	$0.0250000
2020-01-17	$0.0245900	$0.0250800	$0.0250800	$0.0250800
2020-01-16	$0.0248500	$0.0245900	$0.0245900	$0.0245900
2020-01-03	$0.0196400	$0.0195100	$0.0196400	$0.0195100
2020-01-02	$0.0202800	$0.0196400	$0.0196400	$0.0196400
2019-12-27	$0.0203200	$0.0201900	$0.0203200	$0.0201900
2019-12-26	$0.0203100	$0.0203200	$0.0203200	$0.0203200
2019-12-25	$0.0204800	$0.0203100	$0.0203100	$0.0203100
2019-12-24	$0.0206600	$0.0204800	$0.0204800	$0.0204800
2019-12-23	$0.0212000	$0.0206600	$0.0206600	$0.0206600
2019-12-22	$0.0201900	$0.0212000	$0.0212000	$0.0212000
2019-12-21	$0.0203100	$0.0201900	$0.0201900	$0.0201900
2019-12-20	$0.0201900	$0.0203100	$0.0203100	$0.0203100
2019-12-19	$0.0205700	$0.0202000	$0.0202000	$0.0202000
2019-12-18	$0.0187100	$0.0205700	$0.0205700	$0.0205700
2019-12-02	$0.0209300	$0.0207700	$0.0209300	$0.0207700
2019-12-01	$0.0213500	$0.0209300	$0.0209300	$0.0209300
2019-11-30	$0.0219100	$0.0213500	$0.0213500	$0.0213500
2019-11-29	$0.0209900	$0.0219100	$0.0219100	$0.0219100
2019-11-28	$0.0212400	$0.0209900	$0.0209900	$0.0209900
2019-11-27	$0.0202200	$0.0212400	$0.0212400	$0.0212400
2019-11-26	$0.0201300	$0.0202200	$0.0202200	$0.0202200
2019-11-25	$0.0195400	$0.0201300	$0.0201300	$0.0201300
2019-11-24	$0.0207000	$0.0195400	$0.0195400	$0.0195400
2019-11-23	$0.0205600	$0.0207000	$0.0207000	$0.0207000
2019-11-22	$0.0215200	$0.0205600	$0.0205600	$0.0205600
2019-11-21	$0.0228200	$0.0215200	$0.0215200	$0.0215200
2019-11-20	$0.0229400	$0.0228200	$0.0228200	$0.0228200
2019-11-19	$0.0231000	$0.0229400	$0.0229400	$0.0229400
2019-11-18	$0.0240100	$0.0231000	$0.0231000	$0.0231000
2019-11-17	$0.0239700	$0.0240100	$0.0240100	$0.0240100
2019-11-16	$0.0238800	$0.0239700	$0.0239700	$0.0239700
2019-11-15	$0.0243700	$0.0238800	$0.0238800	$0.0238800
2019-11-14	$0.0247400	$0.0243700	$0.0243700	$0.0243700
2019-11-13	$0.0248600	$0.0247400	$0.0247400	$0.0247400
2019-11-12	$0.0246100	$0.0248600	$0.0248600	$0.0248600
2019-11-11	$0.0255100	$0.0246100	$0.0246100	$0.0246100
2019-11-10	$0.0248800	$0.0255200	$0.0255200	$0.0255200
2019-11-09	$0.0247400	$0.0248800	$0.0248800	$0.0248800
2019-11-08	$0.0259700	$0.0247400	$0.0247400	$0.0247400
2019-11-07	$0.0263600	$0.0259700	$0.0259700	$0.0259700
2019-11-06	$0.0262900	$0.0263600	$0.0263600	$0.0263600
2019-11-05	$0.0265700	$0.0262900	$0.0262900	$0.0262900
2019-11-04	$0.0260000	$0.0265700	$0.0265700	$0.0265700
2019-11-03	$0.0262600	$0.0260300	$0.0260300	$0.0260300
2019-11-02	$0.0261100	$0.0262600	$0.0262600	$0.0262600
2019-11-01	$0.0258200	$0.0260700	$0.0260700	$0.0260700
2019-10-31	$0.0258600	$0.0258200	$0.0258200	$0.0258200
2019-10-30	$0.0266000	$0.0259300	$0.0259300	$0.0259300
2019-10-29	$0.0260100	$0.0266000	$0.0266000	$0.0266000
2019-10-28	$0.0269300	$0.0266700	$0.0266700	$0.0266700
2019-10-27	$0.0261100	$0.0270100	$0.0270100	$0.0270100
2019-10-26	$0.0244500	$0.0258800	$0.0258800	$0.0258800
2019-10-25	$0.0209900	$0.0243900	$0.0243900	$0.0243900
2019-10-24	$0.0210900	$0.0209900	$0.0209900	$0.0209900
2019-10-23	$0.0226600	$0.0210900	$0.0210900	$0.0210900
2019-10-22	$0.0231900	$0.0227200	$0.0227200	$0.0227200
2019-10-21	$0.0232600	$0.0231900	$0.0231900	$0.0231900
2019-10-20	$0.0224900	$0.0232600	$0.0232600	$0.0232600
2019-10-19	$0.0224800	$0.0225100	$0.0225100	$0.0225100
2019-10-18	$0.0227900	$0.0225400	$0.0225400	$0.0225400
2019-10-17	$0.0226000	$0.0227900	$0.0227900	$0.0227900
2019-10-16	$0.0230500	$0.0226000	$0.0226000	$0.0226000
2019-10-15	$0.0235900	$0.0230500	$0.0230500	$0.0230500
2019-10-14	$0.0234000	$0.0235900	$0.0235900	$0.0235900
2019-10-13	$0.0234500	$0.0234000	$0.0234000	$0.0234000
2019-10-12	$0.0233400	$0.0235600	$0.0235600	$0.0235600
2019-10-11	$0.0242400	$0.0233400	$0.0233400	$0.0233400
2019-10-10	$0.0242300	$0.0242400	$0.0242400	$0.0242400
2019-10-09	$0.0231000	$0.0242300	$0.0242300	$0.0242300
2019-10-08	$0.0231700	$0.0231000	$0.0231000	$0.0231000
2019-10-07	$0.0221900	$0.0231700	$0.0231700	$0.0231700
2019-10-06	$0.0230500	$0.0222300	$0.0222300	$0.0222300
2019-10-05	$0.0230300	$0.0230700	$0.0230700	$0.0230700
2019-10-04	$0.0232500	$0.0231000	$0.0231000	$0.0231000
2019-10-03	$0.0236600	$0.0233100	$0.0233100	$0.0233100
2019-10-02	$0.0234800	$0.0236600	$0.0236600	$0.0236600
2019-10-01	$0.0234500	$0.0234400	$0.0234400	$0.0234400
2019-09-30	$0.0227400	$0.0234100	$0.0234100	$0.0234100
2019-09-29	$0.0231900	$0.0227400	$0.0227400	$0.0227400
2019-09-28	$0.0231300	$0.0231700	$0.0231700	$0.0231700
2019-09-27	$0.0227700	$0.0231600	$0.0231600	$0.0231600
2019-09-26	$0.0238200	$0.0227700	$0.0227700	$0.0227700
2019-09-25	$0.0240900	$0.0238200	$0.0238200	$0.0238200
2019-09-24	$0.0273400	$0.0242300	$0.0242300	$0.0242300
2019-09-23	$0.0283000	$0.0273300	$0.0273300	$0.0273300
2019-09-22	$0.0281700	$0.0283900	$0.0283900	$0.0283900
2019-09-21	$0.0287000	$0.0282000	$0.0282000	$0.0282000
2019-09-20	$0.0289900	$0.0286900	$0.0286900	$0.0286900
2019-09-19	$0.0286600	$0.0289800	$0.0289800	$0.0289800
2019-09-18	$0.0287600	$0.0286800	$0.0286800	$0.0286800
2019-09-17	$0.0289700	$0.0288100	$0.0288100	$0.0288100
2019-09-16	$0.0290800	$0.0289400	$0.0289400	$0.0289400
2019-09-15	$0.0292300	$0.0291200	$0.0291200	$0.0291200
2019-09-14	$0.0292500	$0.0292500	$0.0292500	$0.0292500
2019-09-13	$0.0294100	$0.0292700	$0.0292700	$0.0292700
2019-09-12	$0.0286700	$0.0293400	$0.0293400	$0.0293400
2019-09-11	$0.0285100	$0.0286400	$0.0286400	$0.0286400
2019-09-10	$0.0290900	$0.0285100	$0.0285100	$0.0285100
2019-09-09	$0.0293900	$0.0291600	$0.0291600	$0.0291600
2019-09-08	$0.0295900	$0.0294000	$0.0294000	$0.0294000
2019-09-07	$0.0290700	$0.0296400	$0.0296400	$0.0296400
2019-09-06	$0.0297700	$0.0291700	$0.0291700	$0.0291700
2019-09-05	$0.0298500	$0.0297800	$0.0297800	$0.0297800
2019-09-04	$0.0299600	$0.0298400	$0.0298400	$0.0298400
2019-09-03	$0.0292900	$0.0300800	$0.0300800	$0.0300800
2019-09-02	$0.0275500	$0.0292500	$0.0292500	$0.0292500
2019-09-01	$0.0271400	$0.0275300	$0.0275300	$0.0275300
2019-08-31	$0.0270400	$0.0271700	$0.0271700	$0.0271700
2019-08-30	$0.0267700	$0.0270200	$0.0270200	$0.0270200
2019-08-29	$0.0274200	$0.0267600	$0.0267600	$0.0267600
2019-08-28	$0.0286900	$0.0274200	$0.0274200	$0.0274200
2019-08-27	$0.0292300	$0.0286900	$0.0286900	$0.0286900
2019-08-26	$0.0286000	$0.0292200	$0.0292200	$0.0292200
2019-08-25	$0.0286200	$0.0284800	$0.0284800	$0.0284800
2019-08-24	$0.0293600	$0.0286300	$0.0286300	$0.0286300
2019-08-23	$0.0284900	$0.0293900	$0.0293900	$0.0293900
2019-08-22	$0.0285700	$0.0285400	$0.0285400	$0.0285400
2019-08-21	$0.0303700	$0.0285100	$0.0285100	$0.0285100
2019-08-20	$0.0308000	$0.0303900	$0.0303900	$0.0303900
2019-08-19	$0.0291200	$0.0307100	$0.0307100	$0.0307100
2019-08-18	$0.0288200	$0.0291500	$0.0291500	$0.0291500
2019-08-17	$0.0292200	$0.0288100	$0.0288100	$0.0288100
2019-08-16	$0.0290700	$0.0291500	$0.0291500	$0.0291500
2019-08-15	$0.0282900	$0.0289500	$0.0289500	$0.0289500
2019-08-14	$0.0306600	$0.0281800	$0.0281800	$0.0281800
2019-08-13	$0.0321100	$0.0306800	$0.0306800	$0.0306800
2019-08-12	$0.0325700	$0.0321200	$0.0321200	$0.0321200
2019-08-11	$0.0318500	$0.0325800	$0.0325800	$0.0325800
2019-08-10	$0.0334600	$0.0318500	$0.0318500	$0.0318500
2019-08-09	$0.0337900	$0.0334600	$0.0334600	$0.0334600
2019-08-08	$0.0337700	$0.0337900	$0.0337900	$0.0337900
2019-08-07	$0.0323400	$0.0338000	$0.0338000	$0.0338000
2019-08-06	$0.0333000	$0.0323400	$0.0323400	$0.0323400

Pair	Exchange
SUPER/USDT	bilaxy
SUPER/BTC	binance
SUPER/BUSD	binance
SUPER/FDUSD	binance
SUPER/TRY	binance
SUPER/USDT	binance
SUPER/TRY	binancetr
SUPER/USDT	bingx
SUPER/EUR	bit2me
SUPER/BTC	bitcoincom
SUPER/USDT	bitcoincom
SUPER/USDT	bitget
SUPER/USDT	bitmart
SUPER/BUSD	bitrue
SUPER/USDT	bitrue
SUPER/BTC	bittrex
SUPER/USDT	bitunix
SUPER/EUR	bitvavo
SUPER/USDT	bkex
SUPER/TRY	btcturk
SUPER/USDT	btcturk
SUPER/USDT	bydfi
SUPER/BTC	ccex
SUPER/DOGE	ccex
SUPER/LTC	ccex
SUPER/USD	ccex
SUPER/USD	coinbase
SUPER/USDT	coinbase
SUPER/INR	coindcx
SUPER/USDT	coinex
SUPER/BTC	crex24
SUPER/USD	cryptodotcom
SUPER/USDT	cryptodotcom
SUPER/USDT	cryptology
SUPER/BTC	cryptsy
SUPER/LTC	cryptsy
SUPER/XRP	cryptsy
SUPER/ETH	gateio
SUPER/TRY	gateio
SUPER/USDT	gateio
SUPER/BTC	hitbtc
SUPER/USDT	hitbtc
SUPER/USDT	huobipro
SUPER/IDR	indodax
SUPER/EUR	kraken
SUPER/USD	kraken
SUPER/BTC	kucoin
SUPER/USDT	kucoin
SUPER/BTC	latoken
SUPER/USDT	latoken
SUPER/USDT	lbank
SUPER/USDT	liquid
SUPER/BRL	mercadobitcoin
SUPER/BTC	nominex
SUPER/BUSD	nominex
SUPER/FDUSD	nominex
SUPER/TRY	nominex
SUPER/USDT	nominex
SUPER/BTC	novaexchange
SUPER/ETH	novaexchange
SUPER/USDT	phemex
SUPER/USDT	poloniex
SUPER/WETH	sushiswap
SUPER/INR	wazirx
SUPER/USDT	wazirx
SUPER/USDT	whitebit
SUPER/USDT	xtpub
SUPER/BTC	yobit
SUPER/DOGE	yobit
SUPER/ETH	yobit
SUPER/RUR	yobit
SUPER/USD	yobit
SUPER/WAVES	yobit

SuperCoin (SUPER)

Description

SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.

Full Name	SuperCoin (SUPER)
Start Date	2014-12-06
Algorithm	X11
Proof Type	PoS
Website	supercoin.nl/
Twitter	@supercoinv2
Facebook	N/A
Reddit	www.reddit.com/r/supercoin/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	562,379,269 SUPER
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A