Login 
SunContract (SNC)
SNC
1 SunContract (SNC) Rank 1492
$0.039885
Buy / Sell
SunContract (SNC) Rank 1492
Website
Twitter
75,920,719 SNC
Buy / Sell
Get Wallet
SunContract (SNC) Price $0.04
$0.04
SunContract (SNC) 24h Vol
$209,160
$209,160
SunContract (SNC) Market Cap $3,028,061
$3,028,061
SunContract (SNC) Circulating 75,920,719
75,920,719
Full Name
SunContract (SNC)
Symbol
SNC
Algorithm
ETH Token
BTC Price
0.00000054 BTC
BTC Market
41 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
75,920,719 SNC
1h
0.74 %
24h
7.2 %
7d
-9.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0479400 | $0.0476500 | $0.0484700 | $0.0469300 |
| 2024-11-25 | $0.0492900 | $0.0479400 | $0.0506 | $0.0471900 |
| 2024-11-24 | $0.0494600 | $0.0492900 | $0.0498000 | $0.0486900 |
| 2024-11-23 | $0.0511 | $0.0494600 | $0.0522 | $0.0491900 |
| 2024-11-22 | $0.0511 | $0.0511 | $0.0511 | $0.0497500 |
| 2024-11-21 | $0.0489100 | $0.0511 | $0.0547 | $0.0503 |
| 2024-11-20 | $0.0497900 | $0.0489100 | $0.0494000 | $0.0480500 |
| 2024-11-19 | $0.0490700 | $0.0497900 | $0.0498200 | $0.0473400 |
| 2024-11-18 | $0.0479100 | $0.0490700 | $0.0506 | $0.0490700 |
| 2024-11-17 | $0.0487400 | $0.0479100 | $0.0486100 | $0.0475100 |
| 2024-11-16 | $0.0497700 | $0.0487400 | $0.0505 | $0.0483000 |
| 2024-11-15 | $0.0472900 | $0.0497700 | $0.0497700 | $0.0477900 |
| 2024-11-14 | $0.0489900 | $0.0472900 | $0.0480900 | $0.0468000 |
| 2024-11-13 | $0.0483800 | $0.0489900 | $0.0499100 | $0.0475200 |
| 2024-11-12 | $0.0487100 | $0.0483800 | $0.0489000 | $0.0465600 |
| 2024-11-11 | $0.0459700 | $0.0487100 | $0.0500 | $0.0466200 |
| 2024-11-10 | $0.0437900 | $0.0459700 | $0.0460100 | $0.0441600 |
| 2024-11-09 | $0.0433300 | $0.0437900 | $0.0458300 | $0.0437900 |
| 2024-11-08 | $0.0425100 | $0.0433300 | $0.0441000 | $0.0428600 |
| 2024-11-07 | $0.0409800 | $0.0425100 | $0.0441300 | $0.0423900 |
| 2024-11-06 | $0.0372800 | $0.0409800 | $0.0421200 | $0.0400000 |
| 2024-11-05 | $0.0369600 | $0.0372800 | $0.0373500 | $0.0369400 |
| 2024-11-04 | $0.0377300 | $0.0369600 | $0.0369600 | $0.0362200 |
| 2024-11-03 | $0.0385000 | $0.0377300 | $0.0379600 | $0.0375600 |
| 2024-11-02 | $0.0384800 | $0.0385000 | $0.0385200 | $0.0382200 |
| 2024-11-01 | $0.0422000 | $0.0384800 | $0.0421500 | $0.0384800 |
| 2024-10-31 | $0.0434600 | $0.0422000 | $0.0422000 | $0.0410200 |
| 2024-10-30 | $0.0439300 | $0.0434600 | $0.0446100 | $0.0429100 |
| 2024-10-29 | $0.0423900 | $0.0439300 | $0.0443500 | $0.0434200 |
| 2024-10-28 | $0.0417100 | $0.0423900 | $0.0431300 | $0.0415400 |
| 2024-10-27 | $0.0413400 | $0.0417100 | $0.0417600 | $0.0414600 |
| 2024-10-26 | $0.0402200 | $0.0413400 | $0.0419100 | $0.0409400 |
| 2024-10-25 | $0.0421000 | $0.0402200 | $0.0411500 | $0.0401700 |
| 2024-10-24 | $0.0410400 | $0.0421000 | $0.0421000 | $0.0411100 |
| 2024-10-23 | $0.0420700 | $0.0410400 | $0.0440400 | $0.0402100 |
| 2024-10-22 | $0.0419900 | $0.0420700 | $0.0420700 | $0.0411000 |
| 2024-10-21 | $0.0432000 | $0.0419900 | $0.0426500 | $0.0418000 |
| 2024-10-20 | $0.0423400 | $0.0432000 | $0.0443300 | $0.0432000 |
| 2024-08-28 | $0.0619 | $0.0635 | $0.0639 | $0.0601 |
| 2024-08-27 | $0.0681 | $0.0619 | $0.0639 | $0.0614 |
| 2024-08-26 | $0.0687 | $0.0681 | $0.0684 | $0.0667 |
| 2024-08-25 | $0.0693 | $0.0687 | $0.0709 | $0.0687 |
| 2024-08-24 | $0.0716 | $0.0693 | $0.0732 | $0.0692 |
| 2024-08-23 | $0.0687 | $0.0716 | $0.0727 | $0.0694 |
| 2024-08-22 | $0.0687 | $0.0687 | $0.0690 | $0.0659 |
| 2024-08-21 | $0.0683 | $0.0687 | $0.0699 | $0.0662 |
| 2024-08-20 | $0.0658 | $0.0683 | $0.0690 | $0.0641 |
| 2024-08-19 | $0.0686 | $0.0658 | $0.0696 | $0.0654 |
| 2024-08-18 | $0.0675 | $0.0686 | $0.0690 | $0.0659 |
| 2024-08-17 | $0.0659 | $0.0675 | $0.0685 | $0.0646 |
| 2024-08-16 | $0.0650 | $0.0659 | $0.0677 | $0.0641 |
| 2024-08-15 | $0.0666 | $0.0650 | $0.0660 | $0.0635 |
| 2024-08-14 | $0.0692 | $0.0666 | $0.0690 | $0.0653 |
| 2024-08-13 | $0.0675 | $0.0692 | $0.0702 | $0.0663 |
| 2024-08-12 | $0.0665 | $0.0675 | $0.0711 | $0.0675 |
| 2024-08-11 | $0.0689 | $0.0665 | $0.0675 | $0.0627 |
| 2024-08-10 | $0.0671 | $0.0689 | $0.0707 | $0.0653 |
| 2024-08-09 | $0.0690 | $0.0671 | $0.0705 | $0.0663 |
| 2024-08-08 | $0.0619 | $0.0690 | $0.0711 | $0.0611 |
| 2024-08-07 | $0.0638 | $0.0619 | $0.0619 | $0.0587 |
| 2024-08-06 | $0.0634 | $0.0638 | $0.0650 | $0.0621 |
| 2024-08-05 | $0.0668 | $0.0634 | $0.0639 | $0.0547 |
| 2024-08-04 | $0.0691 | $0.0668 | $0.0668 | $0.0640 |
| 2024-08-03 | $0.0741 | $0.0691 | $0.0721 | $0.0677 |
| 2024-08-02 | $0.0766 | $0.0741 | $0.0742 | $0.0711 |
| 2024-08-01 | $0.0748 | $0.0766 | $0.0795 | $0.0713 |
| 2024-07-31 | $0.0757 | $0.0748 | $0.0764 | $0.0683 |
| 2024-07-30 | $0.0790 | $0.0757 | $0.0784 | $0.0754 |
| 2024-07-29 | $0.0798 | $0.0790 | $0.0818 | $0.0776 |
| 2024-07-28 | $0.0793 | $0.0798 | $0.0805 | $0.0785 |
| 2024-07-27 | $0.0786 | $0.0793 | $0.0808 | $0.0776 |
| 2024-07-26 | $0.0710 | $0.0786 | $0.0814 | $0.0732 |
| 2024-07-25 | $0.0674 | $0.0710 | $0.0789 | $0.0608 |
| 2024-07-24 | $0.0765 | $0.0674 | $0.0770 | $0.0674 |
| 2024-07-23 | $0.0774 | $0.0765 | $0.0798 | $0.0761 |
| 2024-07-22 | $0.0789 | $0.0774 | $0.0774 | $0.0718 |
| 2024-07-21 | $0.0774 | $0.0789 | $0.0789 | $0.0732 |
| 2024-07-20 | $0.0754 | $0.0774 | $0.0774 | $0.0750 |
| 2024-07-19 | $0.0719 | $0.0754 | $0.0754 | $0.0735 |
| 2024-07-18 | $0.0718 | $0.0719 | $0.0736 | $0.0706 |
| 2024-07-17 | $0.0710 | $0.0718 | $0.0728 | $0.0698 |
| 2024-07-16 | $0.0739 | $0.0710 | $0.0741 | $0.0709 |
| 2024-07-15 | $0.0675 | $0.0739 | $0.0762 | $0.0604 |
| 2024-07-14 | $0.0658 | $0.0675 | $0.0707 | $0.0669 |
| 2024-07-13 | $0.0643 | $0.0658 | $0.0679 | $0.0637 |
| 2024-07-12 | $0.0652 | $0.0643 | $0.0673 | $0.0633 |
| 2024-07-11 | $0.0606 | $0.0652 | $0.0652 | $0.0606 |
| 2024-07-10 | $0.0642 | $0.0606 | $0.0652 | $0.0606 |
| 2024-07-09 | $0.0621 | $0.0642 | $0.0642 | $0.0624 |
| 2024-07-08 | $0.0600 | $0.0621 | $0.0632 | $0.0610 |
| 2024-07-07 | $0.0635 | $0.0600 | $0.0613 | $0.0593 |
| 2024-07-06 | $0.0617 | $0.0635 | $0.0639 | $0.0628 |
| 2024-07-05 | $0.0589 | $0.0617 | $0.0621 | $0.0575 |
| 2024-07-04 | $0.0627 | $0.0589 | $0.0597 | $0.0578 |
| 2024-07-03 | $0.0646 | $0.0627 | $0.0630 | $0.0619 |
| 2024-07-02 | $0.0659 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-01 | $0.0637 | $0.0659 | $0.0659 | $0.0638 |
| 2024-06-30 | $0.0626 | $0.0637 | $0.0649 | $0.0635 |
| 2024-06-29 | $0.0626 | $0.0626 | $0.0630 | $0.0622 |
| 2024-06-28 | $0.0636 | $0.0626 | $0.0630 | $0.0617 |
| 2024-06-27 | $0.0606 | $0.0636 | $0.0670 | $0.0612 |
| 2024-06-26 | $0.0636 | $0.0606 | $0.0637 | $0.0606 |
| 2024-06-25 | $0.0623 | $0.0636 | $0.0638 | $0.0630 |
| 2024-06-24 | $0.0651 | $0.0623 | $0.0647 | $0.0623 |
| 2024-06-23 | $0.0655 | $0.0651 | $0.0651 | $0.0639 |
| 2024-06-22 | $0.0663 | $0.0655 | $0.0661 | $0.0618 |
| 2024-06-21 | $0.0652 | $0.0663 | $0.0665 | $0.0653 |
| 2024-06-20 | $0.0658 | $0.0652 | $0.0660 | $0.0639 |
| 2024-06-19 | $0.0649 | $0.0658 | $0.0669 | $0.0652 |
| 2024-06-18 | $0.0660 | $0.0649 | $0.0667 | $0.0649 |
| 2024-06-17 | $0.0658 | $0.0660 | $0.0664 | $0.0637 |
| 2024-06-16 | $0.0653 | $0.0658 | $0.0672 | $0.0658 |
| 2024-06-15 | $0.0638 | $0.0653 | $0.0658 | $0.0649 |
| 2024-06-14 | $0.0655 | $0.0638 | $0.0662 | $0.0638 |
| 2024-06-13 | $0.0678 | $0.0655 | $0.0661 | $0.0655 |
| 2024-06-12 | $0.0666 | $0.0678 | $0.0678 | $0.0662 |
| 2024-06-11 | $0.0693 | $0.0666 | $0.0670 | $0.0658 |
| 2024-06-10 | $0.0688 | $0.0693 | $0.0693 | $0.0675 |
| 2024-06-09 | $0.0683 | $0.0688 | $0.0688 | $0.0682 |
| 2024-06-08 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2024-06-07 | $0.0692 | $0.0674 | $0.0687 | $0.0668 |
| 2024-06-06 | $0.0694 | $0.0692 | $0.0694 | $0.0680 |
| 2024-06-05 | $0.0684 | $0.0694 | $0.0704 | $0.0672 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0689 | $0.0667 |
| 2024-06-03 | $0.0670 | $0.0681 | $0.0681 | $0.0663 |
| 2024-06-02 | $0.0648 | $0.0670 | $0.0670 | $0.0638 |
| 2024-06-01 | $0.0626 | $0.0648 | $0.0653 | $0.0626 |
| 2024-05-31 | $0.0673 | $0.0626 | $0.0675 | $0.0569 |
| 2024-05-30 | $0.0660 | $0.0673 | $0.0673 | $0.0656 |
| 2024-05-29 | $0.0676 | $0.0660 | $0.0667 | $0.0654 |
| 2024-05-28 | $0.0685 | $0.0676 | $0.0676 | $0.0658 |
| 2024-05-27 | $0.0666 | $0.0685 | $0.0685 | $0.0667 |
| 2024-05-26 | $0.0664 | $0.0666 | $0.0682 | $0.0666 |
| 2024-05-25 | $0.0659 | $0.0664 | $0.0678 | $0.0658 |
| 2024-05-24 | $0.0646 | $0.0659 | $0.0662 | $0.0634 |
| 2024-05-23 | $0.0668 | $0.0646 | $0.0676 | $0.0646 |
| 2024-05-22 | $0.0667 | $0.0668 | $0.0669 | $0.0654 |
| 2024-05-21 | $0.0677 | $0.0667 | $0.0706 | $0.0665 |
| 2024-05-20 | $0.0642 | $0.0677 | $0.0765 | $0.0672 |
| 2024-05-19 | $0.0642 | $0.0642 | $0.0647 | $0.0630 |
| 2024-05-18 | $0.0637 | $0.0642 | $0.0643 | $0.0640 |
| 2024-05-17 | $0.0609 | $0.0637 | $0.0678 | $0.0637 |
| 2024-05-16 | $0.0614 | $0.0609 | $0.0609 | $0.0593 |
| 2024-05-15 | $0.0584 | $0.0614 | $0.0622 | $0.0612 |
| 2024-05-14 | $0.0598 | $0.0584 | $0.0584 | $0.0576 |
| 2024-05-13 | $0.0583 | $0.0598 | $0.0598 | $0.0587 |
| 2024-05-12 | $0.0578 | $0.0583 | $0.0583 | $0.0580 |
| 2024-05-11 | $0.0579 | $0.0578 | $0.0580 | $0.0574 |
| 2024-05-10 | $0.0595 | $0.0579 | $0.0581 | $0.0570 |
| 2024-05-09 | $0.0598 | $0.0595 | $0.0612 | $0.0591 |
| 2024-05-08 | $0.0589 | $0.0598 | $0.0598 | $0.0579 |
| 2024-05-07 | $0.0616 | $0.0589 | $0.0607 | $0.0585 |
| 2024-05-06 | $0.0599 | $0.0616 | $0.0616 | $0.0576 |
| 2024-05-05 | $0.0592 | $0.0599 | $0.0602 | $0.0590 |
| 2024-05-04 | $0.0580 | $0.0592 | $0.0608 | $0.0582 |
| 2024-05-03 | $0.0561 | $0.0580 | $0.0590 | $0.0566 |
| 2024-05-02 | $0.0552 | $0.0561 | $0.0576 | $0.0544 |
| 2024-05-01 | $0.0575 | $0.0552 | $0.0573 | $0.0542 |
| 2024-04-30 | $0.0589 | $0.0575 | $0.0575 | $0.0551 |
| 2024-04-29 | $0.0602 | $0.0589 | $0.0598 | $0.0579 |
| 2024-04-28 | $0.0625 | $0.0602 | $0.0633 | $0.0592 |
| 2024-04-27 | $0.0610 | $0.0625 | $0.0638 | $0.0596 |
| 2024-04-26 | $0.0592 | $0.0610 | $0.0620 | $0.0581 |
| 2024-04-25 | $0.0605 | $0.0592 | $0.0647 | $0.0543 |
| 2024-04-24 | $0.0640 | $0.0605 | $0.0643 | $0.0599 |
| 2024-04-23 | $0.0624 | $0.0640 | $0.0660 | $0.0621 |
| 2024-04-22 | $0.0612 | $0.0624 | $0.0646 | $0.0616 |
| 2024-04-21 | $0.0625 | $0.0612 | $0.0635 | $0.0602 |
| 2024-04-20 | $0.0602 | $0.0625 | $0.0647 | $0.0619 |
| 2024-04-19 | $0.0613 | $0.0602 | $0.0627 | $0.0602 |
| 2024-04-18 | $0.0578 | $0.0613 | $0.0613 | $0.0594 |
| 2024-04-17 | $0.0617 | $0.0578 | $0.0597 | $0.0573 |
| 2024-04-16 | $0.0599 | $0.0617 | $0.0617 | $0.0596 |
| 2024-04-15 | $0.0623 | $0.0599 | $0.0621 | $0.0599 |
| 2024-04-14 | $0.0602 | $0.0623 | $0.0632 | $0.0611 |
| 2024-04-13 | $0.0638 | $0.0602 | $0.0602 | $0.0580 |
| 2024-04-12 | $0.0679 | $0.0638 | $0.0638 | $0.0608 |
| 2024-04-11 | $0.0651 | $0.0679 | $0.0679 | $0.0638 |
| 2024-04-10 | $0.0644 | $0.0651 | $0.0652 | $0.0642 |
| 2024-04-09 | $0.0675 | $0.0644 | $0.0654 | $0.0639 |
| 2024-04-08 | $0.0646 | $0.0675 | $0.0702 | $0.0674 |
| 2024-04-07 | $0.0631 | $0.0646 | $0.0656 | $0.0646 |
| 2024-04-06 | $0.0621 | $0.0631 | $0.0637 | $0.0627 |
| 2024-04-05 | $0.0628 | $0.0621 | $0.0631 | $0.0619 |
| 2024-04-04 | $0.0611 | $0.0628 | $0.0629 | $0.0615 |
| 2024-04-03 | $0.0597 | $0.0611 | $0.0618 | $0.0593 |
| 2024-04-02 | $0.0630 | $0.0597 | $0.0597 | $0.0584 |
| 2024-04-01 | $0.0652 | $0.0630 | $0.0630 | $0.0614 |
| 2024-03-31 | $0.0627 | $0.0652 | $0.0652 | $0.0634 |
| 2024-03-30 | $0.0621 | $0.0627 | $0.0628 | $0.0619 |
| 2024-03-29 | $0.0616 | $0.0621 | $0.0622 | $0.0602 |
| 2024-03-28 | $0.0597 | $0.0616 | $0.0620 | $0.0603 |
| 2024-03-27 | $0.0597 | $0.0597 | $0.0600 | $0.0578 |
| 2024-03-26 | $0.0605 | $0.0597 | $0.0605 | $0.0574 |
| 2024-03-25 | $0.0588 | $0.0605 | $0.0620 | $0.0587 |
| 2024-03-24 | $0.0566 | $0.0588 | $0.0591 | $0.0581 |
| 2024-03-23 | $0.0564 | $0.0566 | $0.0566 | $0.0554 |
| 2024-03-22 | $0.0572 | $0.0564 | $0.0567 | $0.0537 |
| 2024-03-21 | $0.0582 | $0.0572 | $0.0578 | $0.0556 |
| 2024-03-20 | $0.0514 | $0.0582 | $0.0583 | $0.0563 |
| 2024-03-19 | $0.0551 | $0.0514 | $0.0515 | $0.0493300 |
| 2024-03-18 | $0.0563 | $0.0551 | $0.0557 | $0.0534 |
| 2024-03-17 | $0.0526 | $0.0563 | $0.0568 | $0.0539 |
| 2024-03-16 | $0.0561 | $0.0526 | $0.0528 | $0.0521 |
| 2024-03-15 | $0.0553 | $0.0561 | $0.0561 | $0.0533 |
| 2024-03-14 | $0.0549 | $0.0553 | $0.0576 | $0.0524 |
| 2024-03-13 | $0.0522 | $0.0549 | $0.0551 | $0.0517 |
| 2024-03-12 | $0.0518 | $0.0522 | $0.0553 | $0.0507 |
| 2024-03-11 | $0.0533 | $0.0518 | $0.0566 | $0.0518 |
| 2024-03-10 | $0.0521 | $0.0533 | $0.0549 | $0.0505 |
| 2024-03-09 | $0.0539 | $0.0521 | $0.0684 | $0.0515 |
| 2024-03-08 | $0.0527 | $0.0539 | $0.0568 | $0.0506 |
| 2024-03-07 | $0.0481900 | $0.0493900 | $0.0497400 | $0.0481700 |
| 2024-03-06 | $0.0430500 | $0.0481900 | $0.0496000 | $0.0462400 |
| 2024-03-05 | $0.0478300 | $0.0430500 | $0.0476800 | $0.0430500 |
| 2024-03-04 | $0.0471400 | $0.0478300 | $0.0544 | $0.0439500 |
| 2024-03-03 | $0.0477900 | $0.0471400 | $0.0497300 | $0.0460600 |
| 2024-03-02 | $0.0480300 | $0.0477900 | $0.0479300 | $0.0443400 |
| 2024-03-01 | $0.0428500 | $0.0433700 | $0.0438400 | $0.0426300 |
| 2024-02-29 | $0.0470700 | $0.0428500 | $0.0469300 | $0.0424100 |
| 2024-02-28 | $0.0427200 | $0.0470700 | $0.0475800 | $0.0437900 |
| 2024-02-27 | $0.0406200 | $0.0427200 | $0.0429800 | $0.0412600 |
| 2024-02-26 | $0.0381000 | $0.0406200 | $0.0408400 | $0.0388400 |
| 2024-02-25 | $0.0376400 | $0.0381000 | $0.0391600 | $0.0380700 |
| 2024-02-24 | $0.0367900 | $0.0376400 | $0.0376700 | $0.0371100 |
| 2024-02-23 | $0.0373000 | $0.0367900 | $0.0372300 | $0.0364100 |
| 2024-02-22 | $0.0368100 | $0.0373000 | $0.0375700 | $0.0284500 |
| 2024-02-21 | $0.0366400 | $0.0368100 | $0.0374100 | $0.0360100 |
| 2024-02-20 | $0.0361100 | $0.0366400 | $0.0387200 | $0.0366100 |
| 2024-02-19 | $0.0364800 | $0.0361100 | $0.0372800 | $0.0361100 |
| 2024-02-18 | $0.0369300 | $0.0364800 | $0.0386100 | $0.0359900 |
| 2024-02-17 | $0.0377700 | $0.0369300 | $0.0380100 | $0.0367900 |
| 2024-02-16 | $0.0361400 | $0.0377700 | $0.0382500 | $0.0356400 |
| 2024-02-15 | $0.0365500 | $0.0361400 | $0.0374100 | $0.0358500 |
| 2024-02-14 | $0.0351600 | $0.0365500 | $0.0370500 | $0.0363900 |
| 2024-02-13 | $0.0356500 | $0.0351600 | $0.0361400 | $0.0347400 |
| 2024-02-12 | $0.0343600 | $0.0356500 | $0.0367400 | $0.0353900 |
| 2024-02-11 | $0.0335100 | $0.0343600 | $0.0343600 | $0.0336100 |
| 2024-02-10 | $0.0334600 | $0.0335100 | $0.0340900 | $0.0333900 |
| 2024-02-09 | $0.0323500 | $0.0334600 | $0.0338100 | $0.0329400 |
| 2024-02-08 | $0.0320000 | $0.0323500 | $0.0324300 | $0.0319400 |
| 2024-02-07 | $0.0317200 | $0.0320000 | $0.0328300 | $0.0317100 |
| 2024-02-06 | $0.0316400 | $0.0317200 | $0.0328500 | $0.0313600 |
| 2024-02-05 | $0.0311700 | $0.0316400 | $0.0317300 | $0.0311100 |
| 2024-02-04 | $0.0317300 | $0.0311700 | $0.0318800 | $0.0300500 |
| 2024-02-03 | $0.0328900 | $0.0317300 | $0.0327200 | $0.0312500 |
| 2024-02-02 | $0.0325000 | $0.0328900 | $0.0328900 | $0.0323300 |
| 2024-02-01 | $0.0320100 | $0.0325000 | $0.0325000 | $0.0316900 |
| 2024-01-31 | $0.0330100 | $0.0320100 | $0.0322900 | $0.0312800 |
| 2024-01-30 | $0.0326500 | $0.0330100 | $0.0331500 | $0.0322200 |
| 2024-01-29 | $0.0316400 | $0.0326500 | $0.0327900 | $0.0321900 |
| 2024-01-28 | $0.0318600 | $0.0316400 | $0.0317100 | $0.0312300 |
| 2024-01-27 | $0.0328300 | $0.0318600 | $0.0331100 | $0.0317300 |
| 2024-01-26 | $0.0318000 | $0.0328300 | $0.0330100 | $0.0318800 |
| 2024-01-25 | $0.0314100 | $0.0318000 | $0.0320400 | $0.0311300 |
| 2024-01-24 | $0.0306200 | $0.0314100 | $0.0317200 | $0.0303600 |
| 2024-01-23 | $0.0301900 | $0.0306200 | $0.0309300 | $0.0287600 |
| 2024-01-22 | $0.0320700 | $0.0301900 | $0.0312100 | $0.0300500 |
| 2024-01-21 | $0.0323600 | $0.0320700 | $0.0322100 | $0.0302700 |
| 2024-01-20 | $0.0324700 | $0.0323600 | $0.0323600 | $0.0321400 |
| 2024-01-19 | $0.0322200 | $0.0324700 | $0.0325900 | $0.0322000 |
| 2024-01-18 | $0.0334700 | $0.0322200 | $0.0331000 | $0.0319700 |
| 2024-01-17 | $0.0338400 | $0.0334700 | $0.0343800 | $0.0328700 |
| 2024-01-16 | $0.0333800 | $0.0338400 | $0.0344800 | $0.0337600 |
| 2024-01-15 | $0.0335800 | $0.0333800 | $0.0345600 | $0.0330600 |
| 2024-01-14 | $0.0343600 | $0.0335800 | $0.0342200 | $0.0323900 |
| 2024-01-13 | $0.0336200 | $0.0336500 | $0.0338100 | $0.0336000 |
| 2024-01-12 | $0.0365600 | $0.0336200 | $0.0357100 | $0.0326400 |
| 2024-01-11 | $0.0376100 | $0.0365600 | $0.0389700 | $0.0365600 |
| 2024-01-10 | $0.0357100 | $0.0376100 | $0.0399100 | $0.0373500 |
| 2024-01-09 | $0.0332400 | $0.0357100 | $0.0362300 | $0.0331300 |
| 2024-01-08 | $0.0310100 | $0.0332400 | $0.0333600 | $0.0317700 |
| 2024-01-07 | $0.0312000 | $0.0310100 | $0.0311200 | $0.0306500 |
| 2023-11-29 | $0.0262300 | $0.0275000 | $0.0275900 | $0.0261200 |
| 2023-11-28 | $0.0288500 | $0.0262300 | $0.0317000 | $0.0261900 |
| 2023-11-27 | $0.0275600 | $0.0288500 | $0.0324000 | $0.0265000 |
| 2023-11-26 | $0.0324900 | $0.0275600 | $0.0333400 | $0.0265100 |
| 2023-11-25 | $0.0353600 | $0.0324900 | $0.0358200 | $0.0318900 |
| 2023-11-24 | $0.0355000 | $0.0353600 | $0.0367700 | $0.0348800 |
| 2023-11-23 | $0.0360800 | $0.0355000 | $0.0375200 | $0.0353700 |
| 2023-11-22 | $0.0353500 | $0.0360800 | $0.0377300 | $0.0353600 |
| 2023-11-21 | $0.0350900 | $0.0353500 | $0.0358900 | $0.0335100 |
| 2023-11-20 | $0.0366500 | $0.0350900 | $0.0381100 | $0.0346500 |
| 2023-11-19 | $0.0364800 | $0.0366500 | $0.0380000 | $0.0362400 |
| 2023-11-18 | $0.0366400 | $0.0364800 | $0.0374700 | $0.0359900 |
| 2023-11-17 | $0.0363900 | $0.0366400 | $0.0369000 | $0.0356000 |
| 2023-11-16 | $0.0383100 | $0.0363900 | $0.0377400 | $0.0337000 |
| 2023-11-15 | $0.0373400 | $0.0383100 | $0.0395900 | $0.0369300 |
| 2023-07-20 | $0.0374800 | $0.0374500 | $0.0375000 | $0.0374500 |
| 2023-07-19 | $0.0369500 | $0.0374800 | $0.0391900 | $0.0356600 |
| 2023-07-18 | $0.0371600 | $0.0369500 | $0.0376200 | $0.0312800 |
| 2023-07-17 | $0.0372700 | $0.0371600 | $0.0376400 | $0.0363800 |
| 2023-07-16 | $0.0371900 | $0.0372700 | $0.0374100 | $0.0370200 |
| 2023-07-15 | $0.0380800 | $0.0371800 | $0.0379300 | $0.0371600 |
| 2023-07-14 | $0.0381300 | $0.0380800 | $0.0388400 | $0.0366300 |
| 2023-07-13 | $0.0363100 | $0.0381300 | $0.0396700 | $0.0379100 |
| 2023-07-12 | $0.0367600 | $0.0363100 | $0.0366500 | $0.0357900 |
| 2023-07-11 | $0.0366700 | $0.0367600 | $0.0380000 | $0.0362400 |
| 2023-07-10 | $0.0380400 | $0.0366700 | $0.0391200 | $0.0357700 |
| 2023-07-09 | $0.0370900 | $0.0380400 | $0.0392000 | $0.0370200 |
| 2023-07-08 | $0.0385200 | $0.0370900 | $0.0390800 | $0.0367000 |
| 2023-07-07 | $0.0385100 | $0.0385200 | $0.0398500 | $0.0376600 |
| 2023-07-06 | $0.0386100 | $0.0385100 | $0.0385100 | $0.0357600 |
| 2023-07-05 | $0.0391100 | $0.0386100 | $0.0399800 | $0.0380500 |
| 2023-07-04 | $0.0398600 | $0.0391100 | $0.0407000 | $0.0386100 |
| 2023-07-03 | $0.0385700 | $0.0398600 | $0.0406200 | $0.0382400 |
| 2023-07-02 | $0.0389700 | $0.0385700 | $0.0396400 | $0.0382800 |
| 2023-07-01 | $0.0392500 | $0.0389700 | $0.0400800 | $0.0383100 |
| 2023-06-30 | $0.0378300 | $0.0392500 | $0.0407600 | $0.0386700 |
| 2023-06-29 | $0.0378500 | $0.0378300 | $0.0390400 | $0.0378300 |
| 2023-06-28 | $0.0395100 | $0.0378500 | $0.0385200 | $0.0374600 |
| 2023-06-27 | $0.0393800 | $0.0395100 | $0.0400200 | $0.0389100 |
| 2023-06-26 | $0.0397900 | $0.0393800 | $0.0395800 | $0.0384100 |
| 2023-06-25 | $0.0394300 | $0.0397900 | $0.0404400 | $0.0388600 |
| 2023-06-24 | $0.0397600 | $0.0394300 | $0.0399600 | $0.0377100 |
| 2023-06-23 | $0.0388000 | $0.0397600 | $0.0403300 | $0.0389500 |
| 2023-06-22 | $0.0394600 | $0.0388000 | $0.0397700 | $0.0382500 |
| 2023-06-21 | $0.0358900 | $0.0394600 | $0.0430500 | $0.0378100 |
| 2023-06-20 | $0.0347500 | $0.0358900 | $0.0374000 | $0.0342200 |
| 2023-06-19 | $0.0341900 | $0.0347500 | $0.0356900 | $0.0331700 |
| 2023-06-18 | $0.0342500 | $0.0341900 | $0.0342200 | $0.0338100 |
| 2023-06-17 | $0.0341200 | $0.0342500 | $0.0343700 | $0.0339200 |
| 2023-06-16 | $0.0333600 | $0.0341200 | $0.0344100 | $0.0327800 |
| 2023-06-15 | $0.0330000 | $0.0333600 | $0.0333700 | $0.0324800 |
| 2023-06-14 | $0.0340700 | $0.0330000 | $0.0330000 | $0.0320700 |
| 2023-06-13 | $0.0338400 | $0.0340700 | $0.0340900 | $0.0337200 |
| 2023-06-12 | $0.0335600 | $0.0338400 | $0.0341000 | $0.0333200 |
| 2023-06-11 | $0.0330500 | $0.0335600 | $0.0338700 | $0.0330600 |
| 2023-06-10 | $0.0346000 | $0.0330500 | $0.0338900 | $0.0328400 |
| 2023-06-09 | $0.0348400 | $0.0346000 | $0.0347300 | $0.0340500 |
| 2023-06-08 | $0.0338300 | $0.0348400 | $0.0348400 | $0.0340400 |
| 2023-06-07 | $0.0347800 | $0.0338300 | $0.0341400 | $0.0335900 |
| 2023-06-06 | $0.0333300 | $0.0347800 | $0.0347800 | $0.0339700 |
| 2023-06-05 | $0.0346900 | $0.0333300 | $0.0338900 | $0.0329700 |
| 2023-06-04 | $0.0349800 | $0.0346900 | $0.0349300 | $0.0340300 |
| 2023-06-03 | $0.0343500 | $0.0349800 | $0.0349800 | $0.0340900 |
| 2023-06-02 | $0.0337200 | $0.0343500 | $0.0348900 | $0.0343500 |
| 2023-06-01 | $0.0338300 | $0.0337200 | $0.0341300 | $0.0335200 |
| 2023-05-31 | $0.0339200 | $0.0338300 | $0.0341100 | $0.0332300 |
| 2023-05-30 | $0.0337300 | $0.0339200 | $0.0342000 | $0.0337100 |
| 2023-05-29 | $0.0337500 | $0.0337300 | $0.0339400 | $0.0333000 |
| 2023-05-28 | $0.0323300 | $0.0337500 | $0.0342300 | $0.0335300 |
| 2023-05-27 | $0.0320600 | $0.0323300 | $0.0323300 | $0.0320100 |
| 2023-05-26 | $0.0322600 | $0.0320600 | $0.0326600 | $0.0319700 |
| 2023-05-25 | $0.0321700 | $0.0322600 | $0.0322800 | $0.0316200 |
| 2023-05-16 | $0.0319200 | $0.0319400 | $0.0319500 | $0.0318800 |
| 2023-05-15 | $0.0308900 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2023-05-14 | $0.0304100 | $0.0308900 | $0.0309600 | $0.0304600 |
| 2023-05-13 | $0.0302500 | $0.0304100 | $0.0305400 | $0.0299400 |
| 2023-05-12 | $0.0296100 | $0.0302500 | $0.0305800 | $0.0296500 |
| 2023-05-11 | $0.0302400 | $0.0296100 | $0.0301800 | $0.0294600 |
| 2023-05-10 | $0.0301900 | $0.0302400 | $0.0309000 | $0.0298900 |
| 2023-05-09 | $0.0303100 | $0.0301900 | $0.0310300 | $0.0301400 |
| 2023-05-08 | $0.0308800 | $0.0303100 | $0.0311300 | $0.0302900 |
| 2023-05-07 | $0.0318800 | $0.0308800 | $0.0315600 | $0.0308400 |
| 2023-05-06 | $0.0332200 | $0.0318800 | $0.0327000 | $0.0316500 |
| 2023-05-05 | $0.0324200 | $0.0332200 | $0.0352200 | $0.0331800 |
| 2023-05-04 | $0.0317000 | $0.0324200 | $0.0333300 | $0.0312200 |
| 2023-05-03 | $0.0324600 | $0.0317000 | $0.0330500 | $0.0317000 |
| 2023-05-02 | $0.0308600 | $0.0324600 | $0.0324600 | $0.0307000 |
| 2023-05-01 | $0.0317000 | $0.0308600 | $0.0317600 | $0.0304800 |
| 2023-04-30 | $0.0330500 | $0.0317000 | $0.0326200 | $0.0317000 |
| 2023-04-29 | $0.0329300 | $0.0330500 | $0.0353200 | $0.0316500 |
| 2023-04-28 | $0.0332000 | $0.0329300 | $0.0331800 | $0.0316500 |
| 2023-04-27 | $0.0317000 | $0.0332000 | $0.0332200 | $0.0315800 |
| 2023-04-26 | $0.0310400 | $0.0317000 | $0.0317000 | $0.0304100 |
| 2023-04-25 | $0.0297700 | $0.0310400 | $0.0317300 | $0.0301600 |
| 2023-04-24 | $0.0311400 | $0.0297700 | $0.0310800 | $0.0295900 |
| 2023-04-23 | $0.0301200 | $0.0311400 | $0.0313800 | $0.0298000 |
| 2023-04-22 | $0.0300700 | $0.0301200 | $0.0317700 | $0.0301200 |
| 2023-04-21 | $0.0313800 | $0.0300700 | $0.0301000 | $0.0290500 |
| 2023-04-20 | $0.0319300 | $0.0313800 | $0.0325700 | $0.0311500 |
| 2023-04-19 | $0.0340700 | $0.0319300 | $0.0321800 | $0.0298600 |
| 2023-04-18 | $0.0329600 | $0.0340700 | $0.0348300 | $0.0332500 |
| 2023-04-17 | $0.0353000 | $0.0329600 | $0.0352700 | $0.0329400 |
| 2023-04-16 | $0.0354900 | $0.0353000 | $0.0364900 | $0.0336900 |
| 2023-04-15 | $0.0355000 | $0.0354900 | $0.0366800 | $0.0349900 |
| 2023-04-14 | $0.0361500 | $0.0355000 | $0.0377200 | $0.0337700 |
| 2023-04-13 | $0.0347300 | $0.0361500 | $0.0372000 | $0.0361500 |
| 2023-04-12 | $0.0356900 | $0.0347300 | $0.0363600 | $0.0347300 |
| 2023-04-11 | $0.0353200 | $0.0356900 | $0.0356900 | $0.0349600 |
| 2023-04-10 | $0.0338300 | $0.0353200 | $0.0354300 | $0.0346100 |
| 2023-04-09 | $0.0338500 | $0.0338300 | $0.0344000 | $0.0335300 |
| 2023-04-08 | $0.0339400 | $0.0338500 | $0.0338500 | $0.0336500 |
| 2023-04-07 | $0.0340500 | $0.0339400 | $0.0340100 | $0.0334900 |
| 2023-04-06 | $0.0345000 | $0.0340500 | $0.0342400 | $0.0337300 |
| 2023-04-05 | $0.0339100 | $0.0345000 | $0.0348700 | $0.0341800 |
| 2023-04-04 | $0.0335200 | $0.0339100 | $0.0353000 | $0.0335000 |
| 2023-04-03 | $0.0322300 | $0.0335200 | $0.0341700 | $0.0324900 |
| 2023-04-02 | $0.0331300 | $0.0322300 | $0.0329800 | $0.0322300 |
| 2023-04-01 | $0.0335300 | $0.0331300 | $0.0338800 | $0.0326400 |
| 2023-03-31 | $0.0328700 | $0.0335300 | $0.0337100 | $0.0326400 |
| 2023-03-30 | $0.0323000 | $0.0328700 | $0.0331700 | $0.0322900 |
| 2023-03-29 | $0.0324900 | $0.0323000 | $0.0329800 | $0.0321900 |
| 2023-03-28 | $0.0316600 | $0.0324900 | $0.0328500 | $0.0318300 |
| 2023-03-27 | $0.0328200 | $0.0316600 | $0.0323500 | $0.0314100 |
| 2023-03-26 | $0.0315800 | $0.0328200 | $0.0337600 | $0.0318900 |
| 2023-03-25 | $0.0314800 | $0.0315800 | $0.0325400 | $0.0313200 |
| 2023-03-24 | $0.0324400 | $0.0314800 | $0.0332500 | $0.0311500 |
| 2023-03-23 | $0.0313900 | $0.0324400 | $0.0344000 | $0.0323100 |
| 2023-03-22 | $0.0323500 | $0.0313900 | $0.0325700 | $0.0306200 |
| 2023-03-21 | $0.0312200 | $0.0323500 | $0.0331500 | $0.0317200 |
| 2023-03-20 | $0.0327400 | $0.0312200 | $0.0321600 | $0.0306100 |
| 2023-03-19 | $0.0317000 | $0.0327400 | $0.0329300 | $0.0310400 |
| 2023-03-18 | $0.0338400 | $0.0317000 | $0.0341200 | $0.0303600 |
| 2023-03-17 | $0.0319800 | $0.0338400 | $0.0347200 | $0.0323700 |
| 2023-03-16 | $0.0303400 | $0.0319800 | $0.0319800 | $0.0304000 |
| 2023-03-15 | $0.0295800 | $0.0303400 | $0.0303600 | $0.0287400 |
| 2023-03-14 | $0.0290800 | $0.0295800 | $0.0317700 | $0.0295000 |
| 2023-03-13 | $0.0294100 | $0.0290800 | $0.0310700 | $0.0290800 |
| 2023-03-12 | $0.0258100 | $0.0294100 | $0.0294100 | $0.0275300 |
| 2023-03-11 | $0.0255700 | $0.0258100 | $0.0267700 | $0.0257600 |
| 2023-03-10 | $0.0258500 | $0.0255700 | $0.0261200 | $0.0254900 |
| 2023-03-09 | $0.0277400 | $0.0258500 | $0.0264000 | $0.0255500 |
| 2023-03-08 | $0.0281600 | $0.0277400 | $0.0280000 | $0.0274300 |
| 2023-03-07 | $0.0283300 | $0.0281600 | $0.0287300 | $0.0271600 |
| 2023-03-06 | $0.0285400 | $0.0283300 | $0.0285600 | $0.0268700 |
| 2023-03-05 | $0.0275000 | $0.0285400 | $0.0285400 | $0.0266200 |
| 2023-03-04 | $0.0269800 | $0.0275000 | $0.0280500 | $0.0267600 |
| 2023-03-03 | $0.0288500 | $0.0269800 | $0.0277400 | $0.0268100 |
| 2023-03-02 | $0.0287500 | $0.0288500 | $0.0289000 | $0.0277800 |
| 2023-03-01 | $0.0283900 | $0.0287500 | $0.0299500 | $0.0282800 |
| 2023-02-28 | $0.0294700 | $0.0283900 | $0.0298600 | $0.0277100 |
| 2023-02-27 | $0.0287600 | $0.0294700 | $0.0300600 | $0.0286000 |
| 2023-02-26 | $0.0282000 | $0.0287600 | $0.0304200 | $0.0287600 |
| 2023-02-25 | $0.0284900 | $0.0282000 | $0.0286300 | $0.0280500 |
| 2023-02-24 | $0.0297100 | $0.0284900 | $0.0293400 | $0.0284800 |
| 2023-02-23 | $0.0296900 | $0.0297100 | $0.0299600 | $0.0292800 |
| 2023-02-22 | $0.0298700 | $0.0296900 | $0.0297900 | $0.0291500 |
| 2023-02-21 | $0.0304400 | $0.0298700 | $0.0298700 | $0.0291900 |
| 2023-02-20 | $0.0297900 | $0.0304400 | $0.0304400 | $0.0288400 |
| 2023-02-19 | $0.0300200 | $0.0297900 | $0.0298300 | $0.0285300 |
| 2023-02-18 | $0.0287700 | $0.0300200 | $0.0300200 | $0.0283600 |
| 2023-02-17 | $0.0293400 | $0.0287700 | $0.0303400 | $0.0280200 |
| 2023-02-16 | $0.0289500 | $0.0293400 | $0.0293400 | $0.0264900 |
| 2023-02-15 | $0.0263000 | $0.0289500 | $0.0295700 | $0.0281500 |
| 2023-02-14 | $0.0262900 | $0.0263000 | $0.0277900 | $0.0249900 |
| 2023-02-13 | $0.0277200 | $0.0262900 | $0.0281200 | $0.0262900 |
| 2023-02-12 | $0.0280100 | $0.0277200 | $0.0280500 | $0.0270000 |
| 2023-02-11 | $0.0275200 | $0.0280100 | $0.0283600 | $0.0275900 |
| 2023-02-10 | $0.0283200 | $0.0275200 | $0.0280200 | $0.0269500 |
| 2023-02-09 | $0.0287100 | $0.0283200 | $0.0283200 | $0.0263400 |
| 2023-02-08 | $0.0282500 | $0.0287100 | $0.0299600 | $0.0278200 |
| 2023-02-07 | $0.0276000 | $0.0282500 | $0.0285800 | $0.0282500 |
| 2023-02-06 | $0.0281000 | $0.0276000 | $0.0282300 | $0.0273900 |
| 2023-02-05 | $0.0283000 | $0.0281000 | $0.0285200 | $0.0276600 |
| 2023-02-04 | $0.0284700 | $0.0283000 | $0.0290400 | $0.0282400 |
| 2023-02-03 | $0.0283400 | $0.0284700 | $0.0291200 | $0.0283900 |
| 2023-02-02 | $0.0285300 | $0.0283400 | $0.0287600 | $0.0282600 |
| 2023-02-01 | $0.0282100 | $0.0285300 | $0.0292000 | $0.0285300 |
| 2023-01-31 | $0.0287100 | $0.0282100 | $0.0292800 | $0.0268400 |
| 2023-01-30 | $0.0307700 | $0.0287100 | $0.0298900 | $0.0287100 |
| 2023-01-29 | $0.0289600 | $0.0307700 | $0.0317700 | $0.0289400 |
| 2023-01-28 | $0.0292100 | $0.0289600 | $0.0289600 | $0.0283000 |
| 2023-01-27 | $0.0288100 | $0.0292100 | $0.0294800 | $0.0287500 |
| 2023-01-26 | $0.0289800 | $0.0288100 | $0.0290500 | $0.0286300 |
| 2023-01-25 | $0.0277300 | $0.0289800 | $0.0294800 | $0.0287100 |
| 2023-01-24 | $0.0287900 | $0.0277300 | $0.0285100 | $0.0274500 |
| 2023-01-23 | $0.0280500 | $0.0287900 | $0.0289300 | $0.0280100 |
| 2023-01-22 | $0.0290400 | $0.0280500 | $0.0293000 | $0.0280500 |
| 2023-01-21 | $0.0297000 | $0.0290400 | $0.0299000 | $0.0275900 |
| 2023-01-20 | $0.0280600 | $0.0297000 | $0.0305100 | $0.0296600 |
| 2023-01-19 | $0.0280400 | $0.0280600 | $0.0287600 | $0.0279100 |
| 2023-01-18 | $0.0283600 | $0.0280400 | $0.0287300 | $0.0273300 |
| 2023-01-17 | $0.0287800 | $0.0283600 | $0.0298300 | $0.0283600 |
| 2023-01-16 | $0.0297500 | $0.0287800 | $0.0304500 | $0.0287800 |
| 2023-01-15 | $0.0291400 | $0.0297500 | $0.0299700 | $0.0291900 |
| 2023-01-14 | $0.0274300 | $0.0291400 | $0.0297600 | $0.0287100 |
| 2023-01-13 | $0.0260600 | $0.0274300 | $0.0275700 | $0.0267000 |
| 2023-01-12 | $0.0249600 | $0.0260600 | $0.0262300 | $0.0249200 |
| 2023-01-11 | $0.0239200 | $0.0249600 | $0.0252400 | $0.0235400 |
| 2023-01-10 | $0.0211200 | $0.0239200 | $0.0240100 | $0.0211400 |
| 2023-01-09 | $0.0193800 | $0.0211200 | $0.0211200 | $0.0192600 |
| 2023-01-08 | $0.0191300 | $0.0193800 | $0.0195900 | $0.0186800 |
| 2023-01-07 | $0.0189700 | $0.0191300 | $0.0192100 | $0.0178300 |
| 2023-01-06 | $0.0183900 | $0.0189700 | $0.0189700 | $0.0186400 |
| 2023-01-05 | $0.0178400 | $0.0183900 | $0.0190200 | $0.0176700 |
| 2023-01-04 | $0.0174000 | $0.0178400 | $0.0181300 | $0.0177300 |
| 2023-01-03 | $0.0174100 | $0.0174000 | $0.0179100 | $0.0173600 |
| 2023-01-02 | $0.0172000 | $0.0174100 | $0.0177400 | $0.0173500 |
| 2023-01-01 | $0.0190400 | $0.0172000 | $0.0191200 | $0.0158100 |
| 2022-12-31 | $0.0191900 | $0.0190400 | $0.0203100 | $0.0186400 |
| 2022-12-30 | $0.0198600 | $0.0191900 | $0.0209500 | $0.0181900 |
| 2022-12-29 | $0.0204600 | $0.0198600 | $0.0210300 | $0.0197500 |
| 2022-12-28 | $0.0222600 | $0.0204600 | $0.0218600 | $0.0204600 |
| 2022-12-27 | $0.0220900 | $0.0222600 | $0.0222600 | $0.0217900 |
| 2022-12-26 | $0.0225300 | $0.0220900 | $0.0226900 | $0.0220900 |
| 2022-12-25 | $0.0224600 | $0.0225300 | $0.0225400 | $0.0224200 |
| 2022-12-24 | $0.0222000 | $0.0224600 | $0.0225500 | $0.0222100 |
| 2022-12-23 | $0.0222800 | $0.0222000 | $0.0224500 | $0.0222000 |
| 2022-12-22 | $0.0223800 | $0.0222800 | $0.0227600 | $0.0222800 |
| 2022-12-21 | $0.0224700 | $0.0223800 | $0.0224100 | $0.0223300 |
| 2022-12-20 | $0.0218400 | $0.0224700 | $0.0229800 | $0.0224700 |
| 2022-12-19 | $0.0222400 | $0.0218400 | $0.0223800 | $0.0218400 |
| 2022-12-18 | $0.0223800 | $0.0222400 | $0.0226700 | $0.0221300 |
| 2022-12-17 | $0.0222800 | $0.0223800 | $0.0227600 | $0.0221400 |
| 2022-12-16 | $0.0239400 | $0.0222800 | $0.0227400 | $0.0217100 |
| 2022-12-15 | $0.0239900 | $0.0239400 | $0.0242000 | $0.0232400 |
| 2022-12-14 | $0.0245200 | $0.0239900 | $0.0245800 | $0.0239300 |
| 2022-12-13 | $0.0239400 | $0.0245200 | $0.0247800 | $0.0244300 |
| 2022-12-12 | $0.0231200 | $0.0239400 | $0.0239400 | $0.0233400 |
| 2022-12-11 | $0.0233000 | $0.0231200 | $0.0234300 | $0.0230500 |
| 2022-12-10 | $0.0232600 | $0.0233000 | $0.0233300 | $0.0230900 |
| 2022-12-09 | $0.0234500 | $0.0232600 | $0.0234200 | $0.0229600 |
| 2022-12-08 | $0.0229300 | $0.0234500 | $0.0238400 | $0.0234500 |
| 2022-12-07 | $0.0234800 | $0.0229300 | $0.0231400 | $0.0219100 |
| 2022-12-06 | $0.0229700 | $0.0234800 | $0.0239300 | $0.0230900 |
| 2022-12-05 | $0.0228500 | $0.0229700 | $0.0232700 | $0.0223200 |
| 2022-12-04 | $0.0223400 | $0.0228500 | $0.0236800 | $0.0228500 |
| 2022-12-03 | $0.0227900 | $0.0223400 | $0.0223400 | $0.0218300 |
| 2022-12-02 | $0.0229200 | $0.0227900 | $0.0232700 | $0.0219600 |
| 2022-12-01 | $0.0224500 | $0.0229200 | $0.0235100 | $0.0221300 |
| 2022-11-30 | $0.0213000 | $0.0224500 | $0.0229800 | $0.0219500 |
| 2022-11-29 | $0.0210000 | $0.0213000 | $0.0218700 | $0.0212900 |
| 2022-11-28 | $0.0214200 | $0.0210000 | $0.0210100 | $0.0207400 |
| 2022-11-27 | $0.0213300 | $0.0214200 | $0.0214200 | $0.0208800 |
| 2022-11-26 | $0.0207700 | $0.0213300 | $0.0215800 | $0.0205000 |
| 2022-11-25 | $0.0205700 | $0.0207700 | $0.0208500 | $0.0204900 |
| 2022-11-24 | $0.0205100 | $0.0205700 | $0.0208500 | $0.0200200 |
| 2022-11-23 | $0.0197200 | $0.0205100 | $0.0208900 | $0.0201300 |
| 2022-11-22 | $0.0193300 | $0.0197200 | $0.0200200 | $0.0196800 |
| 2022-11-21 | $0.0203000 | $0.0193300 | $0.0198700 | $0.0192700 |
| 2022-11-20 | $0.0212800 | $0.0203000 | $0.0203900 | $0.0199500 |
| 2022-11-19 | $0.0205000 | $0.0212800 | $0.0216400 | $0.0206000 |
| 2022-11-18 | $0.0202100 | $0.0205000 | $0.0215200 | $0.0200400 |
| 2022-11-17 | $0.0208200 | $0.0202100 | $0.0212100 | $0.0200400 |
| 2022-11-16 | $0.0211600 | $0.0211400 | $0.0211700 | $0.0211200 |
| 2022-11-15 | $0.0211200 | $0.0211600 | $0.0219600 | $0.0209100 |
| 2022-11-14 | $0.0215800 | $0.0211200 | $0.0221200 | $0.0211200 |
| 2022-11-13 | $0.0205800 | $0.0215800 | $0.0217400 | $0.0200100 |
| 2022-11-12 | $0.0216400 | $0.0205800 | $0.0215500 | $0.0203200 |
| 2022-11-11 | $0.0220600 | $0.0216400 | $0.0221200 | $0.0215300 |
| 2022-11-10 | $0.0201600 | $0.0220600 | $0.0243600 | $0.0215000 |
| 2022-11-09 | $0.0233400 | $0.0201600 | $0.0205700 | $0.0192300 |
| 2022-11-08 | $0.0266600 | $0.0233400 | $0.0233400 | $0.0220100 |
| 2022-11-07 | $0.0241900 | $0.0266600 | $0.0266600 | $0.0241900 |
| 2022-11-06 | $0.0262300 | $0.0241900 | $0.0266700 | $0.0241900 |
| 2022-11-05 | $0.0265200 | $0.0262300 | $0.0267200 | $0.0251400 |
| 2022-11-04 | $0.0250000 | $0.0265200 | $0.0274100 | $0.0260200 |
| 2022-11-03 | $0.0249000 | $0.0250000 | $0.0251100 | $0.0248200 |
| 2022-11-02 | $0.0256500 | $0.0249000 | $0.0249000 | $0.0242500 |
| 2022-11-01 | $0.0253200 | $0.0256500 | $0.0256500 | $0.0246600 |
| 2022-10-31 | $0.0257100 | $0.0253500 | $0.0281600 | $0.0248800 |
| 2022-10-30 | $0.0281800 | $0.0257100 | $0.0276700 | $0.0255300 |
| 2022-10-29 | $0.0285200 | $0.0281800 | $0.0297200 | $0.0250700 |
| 2022-10-28 | $0.0282100 | $0.0285200 | $0.0314400 | $0.0279900 |
| 2022-10-27 | $0.0311500 | $0.0282100 | $0.0317700 | $0.0271200 |
| 2022-10-26 | $0.0314600 | $0.0311500 | $0.0337500 | $0.0265000 |
| 2022-10-25 | $0.0290100 | $0.0314600 | $0.0330000 | $0.0281400 |
| 2022-10-24 | $0.0296000 | $0.0290100 | $0.0297000 | $0.0272700 |
| 2022-10-23 | $0.0290600 | $0.0296000 | $0.0304200 | $0.0296000 |
| 2022-10-22 | $0.0296400 | $0.0290600 | $0.0300100 | $0.0286400 |
| 2022-10-21 | $0.0293300 | $0.0296400 | $0.0297400 | $0.0288700 |
| 2022-10-20 | $0.0284600 | $0.0293300 | $0.0302200 | $0.0281500 |
| 2022-10-19 | $0.0281800 | $0.0284600 | $0.0284600 | $0.0276200 |
| 2022-10-18 | $0.0275800 | $0.0281800 | $0.0283000 | $0.0270700 |
| 2022-10-17 | $0.0272700 | $0.0275800 | $0.0280000 | $0.0275800 |
| 2022-10-16 | $0.0270300 | $0.0272700 | $0.0276800 | $0.0272700 |
| 2022-10-15 | $0.0268500 | $0.0270300 | $0.0270300 | $0.0263300 |
| 2022-10-14 | $0.0263900 | $0.0268500 | $0.0269100 | $0.0264800 |
| 2022-10-13 | $0.0251100 | $0.0263900 | $0.0267000 | $0.0249800 |
| 2022-10-12 | $0.0248300 | $0.0251100 | $0.0251100 | $0.0249000 |
| 2022-10-11 | $0.0251600 | $0.0248300 | $0.0249600 | $0.0245300 |
| 2022-10-10 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0245600 |
| 2022-10-09 | $0.0256500 | $0.0254100 | $0.0258100 | $0.0252200 |
| 2022-10-08 | $0.0252700 | $0.0256500 | $0.0256500 | $0.0249700 |
| 2022-10-07 | $0.0261600 | $0.0252700 | $0.0261400 | $0.0252700 |
| 2022-10-06 | $0.0268700 | $0.0261600 | $0.0268700 | $0.0261600 |
| 2022-10-05 | $0.0269200 | $0.0269200 | $0.0269600 | $0.0268900 |
| 2022-10-04 | $0.0262100 | $0.0269200 | $0.0272400 | $0.0265300 |
| 2022-10-03 | $0.0251400 | $0.0262100 | $0.0264400 | $0.0256900 |
| 2022-10-02 | $0.0261400 | $0.0251400 | $0.0255000 | $0.0249000 |
| 2022-10-01 | $0.0261100 | $0.0261400 | $0.0261400 | $0.0256500 |
| 2022-09-30 | $0.0263800 | $0.0261100 | $0.0271100 | $0.0259600 |
| 2022-09-29 | $0.0268800 | $0.0263800 | $0.0272500 | $0.0263800 |
| 2022-09-28 | $0.0248400 | $0.0268800 | $0.0270800 | $0.0250000 |
| 2022-09-27 | $0.0250100 | $0.0248400 | $0.0252300 | $0.0238500 |
| 2022-09-26 | $0.0240200 | $0.0250100 | $0.0252600 | $0.0247900 |
| 2022-09-25 | $0.0239100 | $0.0240200 | $0.0245900 | $0.0232300 |
| 2022-09-24 | $0.0225400 | $0.0239100 | $0.0240800 | $0.0223800 |
| 2022-09-23 | $0.0230600 | $0.0225400 | $0.0233100 | $0.0225400 |
| 2022-09-22 | $0.0211100 | $0.0230600 | $0.0245300 | $0.0224600 |
| 2022-09-21 | $0.0214900 | $0.0211100 | $0.0211700 | $0.0202400 |
| 2022-09-20 | $0.0228500 | $0.0214900 | $0.0222000 | $0.0214900 |
| 2022-09-19 | $0.0233500 | $0.0228500 | $0.0240800 | $0.0220700 |
| 2022-09-18 | $0.0238900 | $0.0233500 | $0.0233500 | $0.0216400 |
| 2022-09-17 | $0.0219400 | $0.0238900 | $0.0243900 | $0.0224800 |
| 2022-09-16 | $0.0225900 | $0.0219400 | $0.0224300 | $0.0213900 |
| 2022-09-15 | $0.0215900 | $0.0225900 | $0.0226500 | $0.0192800 |
| 2022-09-14 | $0.0218100 | $0.0215900 | $0.0227100 | $0.0213100 |
| 2022-09-13 | $0.0248400 | $0.0218100 | $0.0229600 | $0.0215400 |
| 2022-09-12 | $0.0241200 | $0.0248400 | $0.0267400 | $0.0233600 |
| 2022-09-11 | $0.0244000 | $0.0241200 | $0.0245800 | $0.0238000 |
| 2022-09-10 | $0.0234900 | $0.0244000 | $0.0246300 | $0.0241200 |
| 2022-09-09 | $0.0212800 | $0.0234900 | $0.0239000 | $0.0223700 |
| 2022-09-08 | $0.0218300 | $0.0212800 | $0.0220600 | $0.0210300 |
| 2022-09-07 | $0.0201300 | $0.0218300 | $0.0228400 | $0.0210400 |
| 2022-09-06 | $0.0221400 | $0.0201300 | $0.0220600 | $0.0201300 |
| 2022-09-05 | $0.0220100 | $0.0221400 | $0.0230000 | $0.0221400 |
| 2022-09-04 | $0.0217000 | $0.0220100 | $0.0228000 | $0.0220000 |
| 2022-09-03 | $0.0218600 | $0.0217000 | $0.0227400 | $0.0215300 |
| 2022-09-02 | $0.0225800 | $0.0218600 | $0.0230100 | $0.0218600 |
| 2022-09-01 | $0.0228600 | $0.0225800 | $0.0233300 | $0.0225800 |
| 2022-08-31 | $0.0221800 | $0.0228600 | $0.0228600 | $0.0219900 |
| 2022-08-30 | $0.0226700 | $0.0221800 | $0.0225200 | $0.0214500 |
| 2022-08-29 | $0.0215200 | $0.0226700 | $0.0240200 | $0.0224900 |
| 2022-08-28 | $0.0227600 | $0.0215200 | $0.0222400 | $0.0209700 |
| 2022-08-27 | $0.0229100 | $0.0227600 | $0.0232600 | $0.0221900 |
| 2022-08-26 | $0.0241700 | $0.0229100 | $0.0229100 | $0.0214900 |
| 2022-08-25 | $0.0241500 | $0.0241700 | $0.0247300 | $0.0239100 |
| 2022-08-24 | $0.0241400 | $0.0241500 | $0.0243500 | $0.0239000 |
| 2022-08-23 | $0.0246900 | $0.0241400 | $0.0253500 | $0.0237100 |
| 2022-08-22 | $0.0242400 | $0.0246900 | $0.0252600 | $0.0243400 |
| 2022-08-21 | $0.0241200 | $0.0242400 | $0.0247700 | $0.0242400 |
| 2022-08-20 | $0.0231200 | $0.0241200 | $0.0241200 | $0.0226400 |
| 2022-08-19 | $0.0261300 | $0.0231200 | $0.0235600 | $0.0225600 |
| 2022-08-18 | $0.0263200 | $0.0261300 | $0.0287100 | $0.0261300 |
| 2022-08-17 | $0.0273100 | $0.0263200 | $0.0271800 | $0.0261500 |
| 2022-08-16 | $0.0272400 | $0.0273100 | $0.0273100 | $0.0269200 |
| 2022-08-15 | $0.0276700 | $0.0272400 | $0.0275400 | $0.0271500 |
| 2022-08-14 | $0.0277800 | $0.0276700 | $0.0282900 | $0.0270800 |
| 2022-08-13 | $0.0291000 | $0.0277800 | $0.0294700 | $0.0267900 |
| 2022-08-12 | $0.0269700 | $0.0291000 | $0.0303700 | $0.0280200 |
| 2022-08-11 | $0.0270500 | $0.0269700 | $0.0278000 | $0.0261500 |
| 2022-08-10 | $0.0265700 | $0.0270500 | $0.0289200 | $0.0270500 |
| 2022-08-09 | $0.0270800 | $0.0265700 | $0.0268100 | $0.0255500 |
| 2022-08-08 | $0.0267000 | $0.0270800 | $0.0287000 | $0.0260100 |
| 2022-08-07 | $0.0261900 | $0.0267000 | $0.0267000 | $0.0255600 |
| 2022-08-06 | $0.0270100 | $0.0261900 | $0.0268300 | $0.0260400 |
| 2022-08-05 | $0.0265300 | $0.0265100 | $0.0267100 | $0.0263700 |
| 2022-08-04 | $0.0256200 | $0.0265300 | $0.0273400 | $0.0249600 |
| 2022-08-03 | $0.0249600 | $0.0256200 | $0.0270600 | $0.0247700 |
| 2022-08-02 | $0.0232700 | $0.0249600 | $0.0249600 | $0.0228400 |
| 2022-08-01 | $0.0243500 | $0.0232700 | $0.0236400 | $0.0231500 |
| 2022-07-31 | $0.0246100 | $0.0243500 | $0.0243500 | $0.0236300 |
| 2022-07-30 | $0.0248000 | $0.0246100 | $0.0249500 | $0.0241200 |
| 2022-07-29 | $0.0250400 | $0.0248000 | $0.0258300 | $0.0248000 |
| 2022-07-28 | $0.0252100 | $0.0250400 | $0.0265800 | $0.0238500 |
| 2022-07-27 | $0.0220800 | $0.0252100 | $0.0257200 | $0.0247200 |
| 2022-07-26 | $0.0217700 | $0.0220800 | $0.0223200 | $0.0219500 |
| 2022-07-25 | $0.0260600 | $0.0217700 | $0.0234500 | $0.0214600 |
| 2022-07-24 | $0.0259500 | $0.0260600 | $0.0267600 | $0.0244500 |
| 2022-07-22 | $0.0259800 | $0.0260000 | $0.0260000 | $0.0258900 |
| 2022-07-21 | $0.0263300 | $0.0259800 | $0.0274200 | $0.0258700 |
| 2022-07-20 | $0.0247500 | $0.0263300 | $0.0263300 | $0.0244100 |
| 2022-07-19 | $0.0270900 | $0.0247500 | $0.0273000 | $0.0247100 |
| 2022-07-18 | $0.0236000 | $0.0270900 | $0.0300100 | $0.0269200 |
| 2022-07-17 | $0.0237400 | $0.0236000 | $0.0245500 | $0.0228700 |
| 2022-07-16 | $0.0247500 | $0.0237400 | $0.0272600 | $0.0237400 |
| 2022-07-15 | $0.0239600 | $0.0247500 | $0.0252000 | $0.0242700 |
| 2022-07-14 | $0.0239600 | $0.0239100 | $0.0255900 | $0.0239100 |
| 2022-07-13 | $0.0215900 | $0.0239600 | $0.0241200 | $0.0220400 |
| 2022-07-12 | $0.0258800 | $0.0215900 | $0.0245000 | $0.0213000 |
| 2022-07-11 | $0.0269400 | $0.0258800 | $0.0268700 | $0.0252900 |
| 2022-07-10 | $0.0293300 | $0.0269600 | $0.0285900 | $0.0269600 |
| 2022-07-09 | $0.0302000 | $0.0293300 | $0.0310200 | $0.0280400 |
| 2022-07-08 | $0.0303000 | $0.0302000 | $0.0309600 | $0.0297400 |
| 2022-07-07 | $0.0278600 | $0.0303000 | $0.0303000 | $0.0287500 |
| 2022-07-06 | $0.0274200 | $0.0278800 | $0.0287500 | $0.0278800 |
| 2022-07-05 | $0.0262800 | $0.0274200 | $0.0274200 | $0.0258800 |
| 2022-07-04 | $0.0292500 | $0.0262800 | $0.0321900 | $0.0262800 |
| 2022-07-03 | $0.0258600 | $0.0292500 | $0.0296300 | $0.0249200 |
| 2022-07-02 | $0.0213600 | $0.0258600 | $0.0264600 | $0.0215200 |
| 2022-07-01 | $0.0168100 | $0.0213600 | $0.0213600 | $0.0157100 |
| 2022-06-30 | $0.0156200 | $0.0168100 | $0.0171700 | $0.0145300 |
| 2022-06-27 | $0.0183900 | $0.0184800 | $0.0185000 | $0.0183600 |
| 2022-06-26 | $0.0189000 | $0.0183900 | $0.0192200 | $0.0179600 |
| 2022-06-25 | $0.0196000 | $0.0189200 | $0.0199500 | $0.0189200 |
| 2022-06-24 | $0.0192700 | $0.0196000 | $0.0214100 | $0.0188500 |
| 2022-06-23 | $0.0180400 | $0.0192700 | $0.0201200 | $0.0189200 |
| 2022-06-22 | $0.0194900 | $0.0180400 | $0.0188500 | $0.0178000 |
| 2022-06-21 | $0.0204800 | $0.0204700 | $0.0205100 | $0.0204000 |
| 2022-06-20 | $0.0200700 | $0.0204800 | $0.0212700 | $0.0196000 |
| 2022-06-19 | $0.0190800 | $0.0200700 | $0.0220600 | $0.0200700 |
| 2022-06-18 | $0.0197300 | $0.0190800 | $0.0191000 | $0.0177500 |
| 2022-06-17 | $0.0196500 | $0.0197300 | $0.0202600 | $0.0195100 |
| 2022-06-16 | $0.0219300 | $0.0196600 | $0.0202800 | $0.0189300 |
| 2022-06-15 | $0.0200000 | $0.0219300 | $0.0228900 | $0.0205000 |
| 2022-06-14 | $0.0204000 | $0.0200000 | $0.0204300 | $0.0195300 |
| 2022-06-13 | $0.0224100 | $0.0204000 | $0.0204000 | $0.0186400 |
| 2022-06-12 | $0.0236100 | $0.0224100 | $0.0227400 | $0.0218400 |
| 2022-06-11 | $0.0240900 | $0.0236100 | $0.0238700 | $0.0198800 |
| 2022-06-10 | $0.0250500 | $0.0240900 | $0.0240900 | $0.0231200 |
| 2022-06-09 | $0.0246300 | $0.0250500 | $0.0250500 | $0.0245800 |
| 2022-06-08 | $0.0254100 | $0.0246300 | $0.0253400 | $0.0246300 |
| 2022-06-07 | $0.0255200 | $0.0254100 | $0.0255200 | $0.0243100 |
| 2022-06-06 | $0.0259300 | $0.0255200 | $0.0269500 | $0.0253500 |
| 2022-06-05 | $0.0257900 | $0.0259300 | $0.0263300 | $0.0257900 |
| 2022-06-04 | $0.0258900 | $0.0257900 | $0.0263300 | $0.0257900 |
| 2022-06-03 | $0.0264900 | $0.0258900 | $0.0262500 | $0.0250600 |
| 2022-06-02 | $0.0259900 | $0.0264900 | $0.0265500 | $0.0261600 |
| 2022-06-01 | $0.0279400 | $0.0259900 | $0.0267200 | $0.0258100 |
| 2022-05-31 | $0.0278700 | $0.0279400 | $0.0281400 | $0.0269700 |
| 2022-05-30 | $0.0258700 | $0.0278700 | $0.0292900 | $0.0278700 |
| 2022-05-29 | $0.0250000 | $0.0258700 | $0.0266300 | $0.0252900 |
| 2022-05-28 | $0.0251800 | $0.0250000 | $0.0263200 | $0.0241200 |
| 2022-05-27 | $0.0258600 | $0.0251800 | $0.0251800 | $0.0242700 |
| 2022-05-26 | $0.0264200 | $0.0260600 | $0.0261700 | $0.0245600 |
| 2022-05-25 | $0.0263600 | $0.0264200 | $0.0264200 | $0.0258700 |
| 2022-05-24 | $0.0253000 | $0.0263600 | $0.0267000 | $0.0253600 |
| 2022-05-23 | $0.0266600 | $0.0253000 | $0.0264100 | $0.0252400 |
| 2022-05-22 | $0.0256500 | $0.0266600 | $0.0273500 | $0.0263900 |
| 2022-05-21 | $0.0258700 | $0.0256500 | $0.0264400 | $0.0252900 |
| 2022-05-20 | $0.0262100 | $0.0258700 | $0.0260300 | $0.0254200 |
| 2022-05-19 | $0.0245300 | $0.0262100 | $0.0266300 | $0.0258900 |
| 2022-05-18 | $0.0260700 | $0.0245300 | $0.0248500 | $0.0238600 |
| 2022-05-17 | $0.0238200 | $0.0260700 | $0.0267800 | $0.0241300 |
| 2022-05-16 | $0.0255900 | $0.0238200 | $0.0248300 | $0.0228900 |
| 2022-05-15 | $0.0240300 | $0.0255900 | $0.0263600 | $0.0250700 |
| 2022-05-14 | $0.0204500 | $0.0240300 | $0.0240300 | $0.0192900 |
| 2022-05-13 | $0.0188100 | $0.0204500 | $0.0204500 | $0.0188600 |
| 2022-05-12 | $0.0186000 | $0.0188100 | $0.0189400 | $0.0162300 |
| 2022-05-11 | $0.0202300 | $0.0186000 | $0.0186600 | $0.0171400 |
| 2022-05-10 | $0.0182900 | $0.0202300 | $0.0204400 | $0.0192000 |
| 2022-05-09 | $0.0208600 | $0.0182900 | $0.0194800 | $0.0179600 |
| 2022-05-08 | $0.0216300 | $0.0208600 | $0.0209100 | $0.0206600 |
| 2022-05-07 | $0.0218900 | $0.0216300 | $0.0216600 | $0.0213500 |
| 2022-05-06 | $0.0220900 | $0.0218900 | $0.0219700 | $0.0215900 |
| 2022-05-05 | $0.0239900 | $0.0220900 | $0.0224500 | $0.0220900 |
| 2022-05-04 | $0.0224700 | $0.0239900 | $0.0241400 | $0.0237600 |
| 2022-05-03 | $0.0235900 | $0.0224700 | $0.0229700 | $0.0224700 |
| 2022-05-02 | $0.0230000 | $0.0235900 | $0.0235900 | $0.0231100 |
| 2022-05-01 | $0.0223300 | $0.0230000 | $0.0234300 | $0.0230000 |
| 2022-04-30 | $0.0231000 | $0.0223300 | $0.0226100 | $0.0222200 |
| 2022-04-29 | $0.0239300 | $0.0231000 | $0.0231000 | $0.0227900 |
| 2022-04-28 | $0.0229200 | $0.0239300 | $0.0245200 | $0.0232900 |
| 2022-04-27 | $0.0223100 | $0.0229200 | $0.0238400 | $0.0224800 |
| 2022-04-26 | $0.0233300 | $0.0223100 | $0.0230900 | $0.0211300 |
| 2022-04-25 | $0.0227400 | $0.0233300 | $0.0240500 | $0.0228200 |
| 2022-04-24 | $0.0227400 | $0.0227400 | $0.0230600 | $0.0223900 |
| 2022-04-23 | $0.0229900 | $0.0227400 | $0.0228500 | $0.0224400 |
| 2022-04-22 | $0.0238700 | $0.0229900 | $0.0237100 | $0.0229100 |
| 2022-04-21 | $0.0239400 | $0.0238700 | $0.0238700 | $0.0227400 |
| 2022-04-20 | $0.0249100 | $0.0239400 | $0.0249300 | $0.0239400 |
| 2022-04-19 | $0.0240500 | $0.0249100 | $0.0251300 | $0.0238300 |
| 2022-04-18 | $0.0228300 | $0.0240500 | $0.0241400 | $0.0229200 |
| 2022-04-17 | $0.0234400 | $0.0228300 | $0.0230700 | $0.0228300 |
| 2022-04-16 | $0.0235100 | $0.0234400 | $0.0236600 | $0.0234400 |
| 2022-04-15 | $0.0226600 | $0.0235100 | $0.0240000 | $0.0228100 |
| 2022-04-14 | $0.0236400 | $0.0226600 | $0.0232700 | $0.0224200 |
| 2022-04-13 | $0.0229300 | $0.0236400 | $0.0237000 | $0.0233600 |
| 2022-04-12 | $0.0222600 | $0.0229300 | $0.0229300 | $0.0225300 |
| 2022-04-11 | $0.0239600 | $0.0222600 | $0.0229400 | $0.0222000 |
| 2022-04-10 | $0.0243800 | $0.0239600 | $0.0240200 | $0.0235400 |
| 2022-04-09 | $0.0239500 | $0.0243800 | $0.0247700 | $0.0222000 |
| 2022-04-08 | $0.0236100 | $0.0239500 | $0.0245900 | $0.0232800 |
| 2022-04-07 | $0.0239600 | $0.0236100 | $0.0244500 | $0.0234800 |
| 2022-04-06 | $0.0254800 | $0.0239600 | $0.0244300 | $0.0236400 |
| 2022-04-05 | $0.0261500 | $0.0254800 | $0.0259900 | $0.0253100 |
| 2022-04-04 | $0.0264900 | $0.0261500 | $0.0271100 | $0.0254500 |
| 2022-04-03 | $0.0250800 | $0.0264900 | $0.0266700 | $0.0256100 |
| 2022-04-02 | $0.0249800 | $0.0250800 | $0.0253200 | $0.0248700 |
| 2022-04-01 | $0.0247500 | $0.0249800 | $0.0260600 | $0.0246700 |
| 2022-03-31 | $0.0270500 | $0.0247500 | $0.0262300 | $0.0246200 |
| 2022-03-30 | $0.0277300 | $0.0270500 | $0.0276900 | $0.0259000 |
| 2022-03-29 | $0.0276100 | $0.0277300 | $0.0285100 | $0.0277300 |
| 2022-03-28 | $0.0272300 | $0.0276100 | $0.0282400 | $0.0274700 |
| 2022-03-27 | $0.0266800 | $0.0272300 | $0.0279500 | $0.0272300 |
| 2022-03-26 | $0.0261000 | $0.0266800 | $0.0270600 | $0.0264600 |
| 2022-03-25 | $0.0271800 | $0.0261000 | $0.0271000 | $0.0261000 |
| 2022-03-24 | $0.0248800 | $0.0271800 | $0.0287600 | $0.0254900 |
| 2022-03-23 | $0.0257800 | $0.0248800 | $0.0263600 | $0.0248800 |
| 2022-03-22 | $0.0253000 | $0.0257800 | $0.0262000 | $0.0250100 |
| 2022-03-21 | $0.0250900 | $0.0253000 | $0.0258800 | $0.0244000 |
| 2022-03-20 | $0.0250400 | $0.0250900 | $0.0257500 | $0.0242600 |
| 2022-03-19 | $0.0243500 | $0.0250400 | $0.0254200 | $0.0228800 |
| 2022-03-18 | $0.0242100 | $0.0243500 | $0.0257400 | $0.0236200 |
| 2022-03-17 | $0.0245000 | $0.0242100 | $0.0257500 | $0.0242100 |
| 2022-03-16 | $0.0241000 | $0.0245000 | $0.0262800 | $0.0243700 |
| 2022-03-15 | $0.0241000 | $0.0241000 | $0.0266700 | $0.0237600 |
| 2022-03-14 | $0.0225000 | $0.0241000 | $0.0243900 | $0.0230900 |
| 2022-03-13 | $0.0240800 | $0.0225000 | $0.0243100 | $0.0225000 |
| 2022-03-12 | $0.0243200 | $0.0240800 | $0.0246700 | $0.0240300 |
| 2022-03-11 | $0.0246800 | $0.0243200 | $0.0245500 | $0.0237100 |
| 2022-03-10 | $0.0253900 | $0.0246800 | $0.0250200 | $0.0235300 |
| 2022-03-09 | $0.0231400 | $0.0253900 | $0.0262100 | $0.0241100 |
| 2022-03-08 | $0.0222700 | $0.0231400 | $0.0235000 | $0.0227700 |
| 2022-03-07 | $0.0225400 | $0.0222700 | $0.0227200 | $0.0220500 |
| 2022-03-06 | $0.0234600 | $0.0225400 | $0.0233800 | $0.0221800 |
| 2022-03-05 | $0.0233400 | $0.0234600 | $0.0241300 | $0.0230100 |
| 2022-03-04 | $0.0253100 | $0.0233400 | $0.0238600 | $0.0229200 |
| 2022-03-03 | $0.0263100 | $0.0253100 | $0.0257900 | $0.0250500 |
| 2022-03-02 | $0.0274700 | $0.0263100 | $0.0275700 | $0.0253900 |
| 2022-03-01 | $0.0267200 | $0.0274700 | $0.0282800 | $0.0266100 |
| 2022-02-28 | $0.0225600 | $0.0267200 | $0.0268900 | $0.0249100 |
| 2022-02-27 | $0.0236900 | $0.0225600 | $0.0237400 | $0.0219300 |
| 2022-02-26 | $0.0240900 | $0.0236900 | $0.0247200 | $0.0229900 |
| 2022-02-25 | $0.0231500 | $0.0240900 | $0.0259500 | $0.0240300 |
| 2022-02-24 | $0.0221400 | $0.0231500 | $0.0242400 | $0.0219500 |
| 2022-02-23 | $0.0230900 | $0.0221400 | $0.0228400 | $0.0219400 |
| 2022-02-22 | $0.0217700 | $0.0230900 | $0.0232200 | $0.0221400 |
| 2022-02-21 | $0.0211900 | $0.0217700 | $0.0221000 | $0.0200500 |
| 2022-02-20 | $0.0221700 | $0.0211900 | $0.0217700 | $0.0206100 |
| 2022-02-19 | $0.0221600 | $0.0221700 | $0.0226700 | $0.0217000 |
| 2022-02-18 | $0.0226300 | $0.0221600 | $0.0223800 | $0.0214400 |
| 2022-02-17 | $0.0200600 | $0.0226300 | $0.0233000 | $0.0181800 |
| 2022-02-16 | $0.0231000 | $0.0200600 | $0.0228400 | $0.0196800 |
| 2022-02-15 | $0.0223100 | $0.0231000 | $0.0247900 | $0.0229400 |
| 2022-02-14 | $0.0214000 | $0.0223100 | $0.0229500 | $0.0215400 |
| 2022-02-13 | $0.0218000 | $0.0214000 | $0.0225800 | $0.0211700 |
| 2022-02-12 | $0.0220800 | $0.0218000 | $0.0225600 | $0.0211900 |
| 2022-02-11 | $0.0228800 | $0.0220800 | $0.0222900 | $0.0210000 |
| 2022-02-10 | $0.0241900 | $0.0228800 | $0.0235800 | $0.0225700 |
| 2022-02-09 | $0.0241400 | $0.0241900 | $0.0262700 | $0.0240900 |
| 2022-02-08 | $0.0245000 | $0.0241400 | $0.0252600 | $0.0235800 |
| 2022-02-07 | $0.0230200 | $0.0245000 | $0.0251300 | $0.0229300 |
| 2022-02-06 | $0.0234600 | $0.0230200 | $0.0260800 | $0.0230200 |
| 2022-02-05 | $0.0255100 | $0.0234600 | $0.0256600 | $0.0231900 |
| 2022-02-04 | $0.0230600 | $0.0255100 | $0.0267900 | $0.0238900 |
| 2022-02-03 | $0.0225500 | $0.0230600 | $0.0235700 | $0.0221400 |
| 2022-02-02 | $0.0232100 | $0.0225500 | $0.0244800 | $0.0215600 |
| 2022-02-01 | $0.0226400 | $0.0232100 | $0.0240000 | $0.0217900 |
| 2022-01-31 | $0.0215500 | $0.0226400 | $0.0234000 | $0.0206500 |
| 2022-01-30 | $0.0221800 | $0.0215500 | $0.0222600 | $0.0209000 |
| 2022-01-29 | $0.0231500 | $0.0221800 | $0.0242600 | $0.0212200 |
| 2022-01-28 | $0.0230700 | $0.0231500 | $0.0250900 | $0.0231500 |
| 2022-01-27 | $0.0227200 | $0.0230700 | $0.0240400 | $0.0218300 |
| 2022-01-26 | $0.0238800 | $0.0227200 | $0.0244700 | $0.0217100 |
| 2022-01-25 | $0.0244000 | $0.0238800 | $0.0261500 | $0.0238300 |
| 2022-01-24 | $0.0226200 | $0.0244000 | $0.0256400 | $0.0199300 |
| 2022-01-23 | $0.0215200 | $0.0226200 | $0.0230000 | $0.0208400 |
| 2022-01-22 | $0.0216600 | $0.0215200 | $0.0224300 | $0.0186500 |
| 2022-01-21 | $0.0253100 | $0.0216600 | $0.0221000 | $0.0205600 |
| 2022-01-20 | $0.0259400 | $0.0253100 | $0.0255800 | $0.0230600 |
| 2022-01-19 | $0.0261500 | $0.0259400 | $0.0264400 | $0.0248900 |
| 2022-01-18 | $0.0267500 | $0.0261500 | $0.0271600 | $0.0251300 |
| 2022-01-17 | $0.0263600 | $0.0267500 | $0.0284500 | $0.0248800 |
| 2022-01-16 | $0.0288600 | $0.0263600 | $0.0299100 | $0.0254900 |
| 2022-01-15 | $0.0304800 | $0.0288600 | $0.0319500 | $0.0288600 |
| 2022-01-14 | $0.0283700 | $0.0304800 | $0.0305200 | $0.0287600 |
| 2022-01-13 | $0.0296500 | $0.0283700 | $0.0291500 | $0.0281400 |
| 2022-01-12 | $0.0279000 | $0.0296500 | $0.0302900 | $0.0287000 |
| 2022-01-11 | $0.0257500 | $0.0279000 | $0.0280300 | $0.0266000 |
| 2022-01-10 | $0.0254000 | $0.0257500 | $0.0257500 | $0.0244500 |
| 2022-01-09 | $0.0248000 | $0.0254000 | $0.0258400 | $0.0247000 |
| 2022-01-08 | $0.0244500 | $0.0248000 | $0.0250500 | $0.0234100 |
| 2022-01-07 | $0.0254100 | $0.0244500 | $0.0246100 | $0.0235600 |
| 2022-01-06 | $0.0258200 | $0.0254100 | $0.0258900 | $0.0248000 |
| 2022-01-05 | $0.0269900 | $0.0258200 | $0.0260000 | $0.0250400 |
| 2022-01-04 | $0.0268100 | $0.0269900 | $0.0276000 | $0.0263100 |
| 2022-01-03 | $0.0270800 | $0.0268100 | $0.0270700 | $0.0261700 |
| 2022-01-02 | $0.0272000 | $0.0270800 | $0.0280000 | $0.0267800 |
| 2022-01-01 | $0.0256900 | $0.0272000 | $0.0276100 | $0.0258800 |
| 2021-12-31 | $0.0245200 | $0.0256900 | $0.0269800 | $0.0234100 |
| 2021-12-30 | $0.0264600 | $0.0245200 | $0.0271600 | $0.0223300 |
| 2021-12-29 | $0.0280300 | $0.0264600 | $0.0274400 | $0.0257300 |
| 2021-12-28 | $0.0324600 | $0.0280300 | $0.0306900 | $0.0278800 |
| 2021-12-27 | $0.0312900 | $0.0324600 | $0.0325900 | $0.0308100 |
| 2021-12-26 | $0.0302800 | $0.0312900 | $0.0316500 | $0.0298300 |
| 2021-12-25 | $0.0290200 | $0.0302800 | $0.0303200 | $0.0291700 |
| 2021-12-24 | $0.0275900 | $0.0290200 | $0.0291400 | $0.0265900 |
| 2021-12-23 | $0.0277100 | $0.0275900 | $0.0300200 | $0.0246300 |
| 2021-12-22 | $0.0265200 | $0.0277100 | $0.0293800 | $0.0227300 |
| 2021-12-21 | $0.0229600 | $0.0265200 | $0.0269200 | $0.0231400 |
| 2021-12-20 | $0.0233900 | $0.0229600 | $0.0250100 | $0.0228800 |
| 2021-12-19 | $0.0248000 | $0.0233900 | $0.0248000 | $0.0232700 |
| 2021-12-18 | $0.0234900 | $0.0248000 | $0.0257500 | $0.0236500 |
| 2021-12-17 | $0.0237800 | $0.0234900 | $0.0252000 | $0.0232600 |
| 2021-12-16 | $0.0248000 | $0.0237800 | $0.0254800 | $0.0231900 |
| 2021-12-15 | $0.0212400 | $0.0248000 | $0.0248000 | $0.0211100 |
| 2021-12-14 | $0.0212700 | $0.0212400 | $0.0220900 | $0.0209300 |
| 2021-12-13 | $0.0235700 | $0.0212700 | $0.0222600 | $0.0189600 |
| 2021-12-12 | $0.0227700 | $0.0235700 | $0.0247700 | $0.0224100 |
| 2021-12-11 | $0.0234900 | $0.0227700 | $0.0247000 | $0.0221200 |
| 2021-12-10 | $0.0223300 | $0.0234900 | $0.0236900 | $0.0210700 |
| 2021-12-09 | $0.0259700 | $0.0223300 | $0.0243000 | $0.0222500 |
| 2021-12-08 | $0.0250000 | $0.0259700 | $0.0266400 | $0.0256200 |
| 2021-12-07 | $0.0235300 | $0.0250000 | $0.0258200 | $0.0231400 |
| 2021-12-06 | $0.0238600 | $0.0235300 | $0.0252300 | $0.0235300 |
| 2021-12-05 | $0.0246600 | $0.0238600 | $0.0254600 | $0.0231500 |
| 2021-12-04 | $0.0262400 | $0.0246600 | $0.0265600 | $0.0241300 |
| 2021-12-03 | $0.0290800 | $0.0262400 | $0.0275100 | $0.0258600 |
| 2021-12-02 | $0.0300000 | $0.0290800 | $0.0297100 | $0.0284900 |
| 2021-12-01 | $0.0306100 | $0.0300000 | $0.0308800 | $0.0292700 |
| 2021-11-30 | $0.0317200 | $0.0306100 | $0.0330700 | $0.0302900 |
| 2021-11-29 | $0.0304700 | $0.0317200 | $0.0319000 | $0.0310500 |
| 2021-11-28 | $0.0291500 | $0.0304700 | $0.0308600 | $0.0289700 |
| 2021-11-27 | $0.0292700 | $0.0291500 | $0.0303400 | $0.0289900 |
| 2021-11-26 | $0.0305800 | $0.0292700 | $0.0293500 | $0.0273300 |
| 2021-11-25 | $0.0290500 | $0.0305800 | $0.0314000 | $0.0299000 |
| 2021-11-24 | $0.0302100 | $0.0290500 | $0.0300700 | $0.0279400 |
| 2021-11-23 | $0.0285900 | $0.0302100 | $0.0304300 | $0.0294800 |
| 2021-11-22 | $0.0301500 | $0.0285900 | $0.0297800 | $0.0282200 |
| 2021-11-21 | $0.0296700 | $0.0301500 | $0.0303200 | $0.0284400 |
| 2021-11-20 | $0.0298800 | $0.0296700 | $0.0310900 | $0.0296300 |
| 2021-11-19 | $0.0299100 | $0.0298800 | $0.0322400 | $0.0298800 |
| 2021-11-18 | $0.0296000 | $0.0299100 | $0.0299900 | $0.0270300 |
| 2021-11-17 | $0.0296800 | $0.0296000 | $0.0308400 | $0.0296000 |
| 2021-11-16 | $0.0318400 | $0.0296800 | $0.0324200 | $0.0293400 |
| 2021-11-15 | $0.0327200 | $0.0318400 | $0.0326100 | $0.0312900 |
| 2021-11-14 | $0.0316800 | $0.0327200 | $0.0328100 | $0.0311000 |
| 2021-11-13 | $0.0316500 | $0.0316800 | $0.0320100 | $0.0311300 |
| 2021-11-12 | $0.0327300 | $0.0316500 | $0.0324900 | $0.0308600 |
| 2021-11-11 | $0.0331700 | $0.0327300 | $0.0338100 | $0.0316400 |
| 2021-11-10 | $0.0342100 | $0.0331700 | $0.0341500 | $0.0320100 |
| 2021-11-09 | $0.0356000 | $0.0342100 | $0.0351600 | $0.0336000 |
| 2021-11-08 | $0.0338000 | $0.0356000 | $0.0370000 | $0.0347800 |
| 2021-11-07 | $0.0337300 | $0.0338000 | $0.0355500 | $0.0336600 |
| 2021-11-06 | $0.0317200 | $0.0337300 | $0.0339600 | $0.0314700 |
| 2021-11-05 | $0.0344400 | $0.0317200 | $0.0345000 | $0.0304200 |
| 2021-11-04 | $0.0338900 | $0.0344400 | $0.0355200 | $0.0333000 |
| 2021-11-03 | $0.0324700 | $0.0338900 | $0.0355900 | $0.0324600 |
| 2021-11-02 | $0.0303900 | $0.0324700 | $0.0333000 | $0.0322400 |
| 2021-11-01 | $0.0308900 | $0.0303900 | $0.0313800 | $0.0298700 |
| 2021-10-31 | $0.0327300 | $0.0308900 | $0.0330300 | $0.0307600 |
| 2021-10-30 | $0.0312800 | $0.0327300 | $0.0338600 | $0.0294900 |
| 2021-10-29 | $0.0319900 | $0.0312800 | $0.0331700 | $0.0311400 |
| 2021-10-28 | $0.0308800 | $0.0319900 | $0.0340500 | $0.0308300 |
| 2021-10-27 | $0.0334500 | $0.0308800 | $0.0318300 | $0.0306100 |
| 2021-10-26 | $0.0341800 | $0.0334500 | $0.0339900 | $0.0330400 |
| 2021-10-25 | $0.0328600 | $0.0341800 | $0.0360400 | $0.0337600 |
| 2021-10-24 | $0.0331800 | $0.0328600 | $0.0331500 | $0.0322500 |
| 2021-10-23 | $0.0332800 | $0.0331800 | $0.0350200 | $0.0331400 |
| 2021-10-22 | $0.0341300 | $0.0332800 | $0.0334000 | $0.0330100 |
| 2021-10-21 | $0.0363000 | $0.0341300 | $0.0354300 | $0.0335600 |
| 2021-10-20 | $0.0342000 | $0.0363000 | $0.0377500 | $0.0363000 |
| 2021-10-19 | $0.0324000 | $0.0342000 | $0.0342000 | $0.0327600 |
| 2021-10-18 | $0.0333500 | $0.0324000 | $0.0337500 | $0.0315100 |
| 2021-10-17 | $0.0324800 | $0.0333500 | $0.0335800 | $0.0320400 |
| 2021-10-16 | $0.0323000 | $0.0324800 | $0.0331300 | $0.0309400 |
| 2021-10-15 | $0.0331700 | $0.0323000 | $0.0345400 | $0.0322600 |
| 2021-10-14 | $0.0307000 | $0.0331700 | $0.0346100 | $0.0317300 |
| 2021-10-13 | $0.0312100 | $0.0307000 | $0.0331500 | $0.0304500 |
| 2021-10-12 | $0.0344100 | $0.0312100 | $0.0346600 | $0.0310300 |
| 2021-10-11 | $0.0318800 | $0.0344100 | $0.0351200 | $0.0326400 |
| 2021-10-10 | $0.0327200 | $0.0318800 | $0.0318800 | $0.0308900 |
| 2021-10-09 | $0.0334200 | $0.0327200 | $0.0336200 | $0.0325100 |
| 2021-10-08 | $0.0345500 | $0.0334200 | $0.0347400 | $0.0330300 |
| 2021-10-07 | $0.0363000 | $0.0345500 | $0.0377500 | $0.0339400 |
| 2021-10-06 | $0.0337500 | $0.0363000 | $0.0414100 | $0.0329400 |
| 2021-10-05 | $0.0318100 | $0.0337500 | $0.0341100 | $0.0328800 |
| 2021-10-04 | $0.0303400 | $0.0318100 | $0.0322900 | $0.0284000 |
| 2021-10-03 | $0.0287800 | $0.0303400 | $0.0308800 | $0.0288000 |
| 2021-10-02 | $0.0280100 | $0.0287800 | $0.0290500 | $0.0281300 |
| 2021-10-01 | $0.0266800 | $0.0280100 | $0.0297600 | $0.0279100 |
| 2021-09-30 | $0.0273100 | $0.0266800 | $0.0288100 | $0.0265300 |
| 2021-09-29 | $0.0269500 | $0.0273100 | $0.0276000 | $0.0264600 |
| 2021-09-28 | $0.0277500 | $0.0269500 | $0.0274300 | $0.0247300 |
| 2021-09-27 | $0.0250700 | $0.0277500 | $0.0283100 | $0.0235400 |
| 2021-09-26 | $0.0267700 | $0.0250700 | $0.0280400 | $0.0231700 |
| 2021-09-25 | $0.0304500 | $0.0267700 | $0.0307700 | $0.0265300 |
| 2021-09-24 | $0.0341300 | $0.0304500 | $0.0325300 | $0.0301900 |
| 2021-09-23 | $0.0332200 | $0.0341300 | $0.0345100 | $0.0336900 |
| 2021-09-22 | $0.0302800 | $0.0332200 | $0.0343600 | $0.0331900 |
| 2021-09-21 | $0.0325100 | $0.0302800 | $0.0308600 | $0.0286000 |
| 2021-09-20 | $0.0365500 | $0.0325100 | $0.0334300 | $0.0318900 |
| 2021-09-19 | $0.0378300 | $0.0365500 | $0.0374800 | $0.0360500 |
| 2021-09-18 | $0.0358600 | $0.0378300 | $0.0381400 | $0.0361400 |
| 2021-09-17 | $0.0358000 | $0.0358600 | $0.0360600 | $0.0337500 |
| 2021-09-16 | $0.0367300 | $0.0358000 | $0.0371600 | $0.0352300 |
| 2021-09-15 | $0.0352900 | $0.0367300 | $0.0379200 | $0.0366200 |
| 2021-09-14 | $0.0331500 | $0.0352900 | $0.0360100 | $0.0343900 |
| 2021-09-13 | $0.0332000 | $0.0331500 | $0.0334800 | $0.0319700 |
| 2021-09-12 | $0.0323700 | $0.0332000 | $0.0342200 | $0.0331000 |
| 2021-09-11 | $0.0323500 | $0.0323700 | $0.0334800 | $0.0319800 |
| 2021-09-10 | $0.0331100 | $0.0323500 | $0.0324800 | $0.0305500 |
| 2021-09-09 | $0.0327900 | $0.0331100 | $0.0333200 | $0.0316100 |
| 2021-09-08 | $0.0331000 | $0.0327900 | $0.0347900 | $0.0322300 |
| 2021-09-07 | $0.0392100 | $0.0331000 | $0.0348500 | $0.0327600 |
| 2021-09-06 | $0.0378200 | $0.0392100 | $0.0397200 | $0.0370800 |
| 2021-09-05 | $0.0362700 | $0.0378200 | $0.0382200 | $0.0368800 |
| 2021-09-04 | $0.0363200 | $0.0362700 | $0.0362700 | $0.0358400 |
| 2021-09-03 | $0.0358300 | $0.0363200 | $0.0375900 | $0.0360500 |
| 2021-09-02 | $0.0359900 | $0.0358300 | $0.0372300 | $0.0356000 |
| 2021-09-01 | $0.0360700 | $0.0359900 | $0.0403600 | $0.0359900 |
| 2021-08-31 | $0.0357100 | $0.0360700 | $0.0379900 | $0.0360700 |
| 2021-08-30 | $0.0372200 | $0.0357100 | $0.0374500 | $0.0357100 |
| 2021-08-29 | $0.0374400 | $0.0372200 | $0.0382800 | $0.0368300 |
| 2021-08-28 | $0.0359400 | $0.0374400 | $0.0383100 | $0.0355800 |
| 2021-08-27 | $0.0343400 | $0.0359400 | $0.0370800 | $0.0358100 |
| 2021-08-26 | $0.0363900 | $0.0343400 | $0.0356100 | $0.0339100 |
| 2021-08-25 | $0.0354100 | $0.0363900 | $0.0370700 | $0.0359400 |
| 2021-08-24 | $0.0368800 | $0.0354100 | $0.0357200 | $0.0347400 |
| 2021-08-23 | $0.0382500 | $0.0368800 | $0.0401100 | $0.0362200 |
| 2021-08-22 | $0.0357800 | $0.0382500 | $0.0389600 | $0.0352400 |
| 2021-08-21 | $0.0374300 | $0.0357800 | $0.0370700 | $0.0355600 |
| 2021-08-20 | $0.0396200 | $0.0374300 | $0.0408800 | $0.0367800 |
| 2021-08-19 | $0.0376400 | $0.0396200 | $0.0407600 | $0.0392000 |
| 2021-08-18 | $0.0386400 | $0.0376400 | $0.0390300 | $0.0375800 |
| 2021-08-17 | $0.0407600 | $0.0386400 | $0.0393700 | $0.0385200 |
| 2021-08-16 | $0.0433100 | $0.0407600 | $0.0417400 | $0.0401000 |
| 2021-08-15 | $0.0452100 | $0.0433100 | $0.0465200 | $0.0432100 |
| 2021-08-14 | $0.0456400 | $0.0452100 | $0.0459600 | $0.0445600 |
| 2021-08-13 | $0.0399800 | $0.0456400 | $0.0475400 | $0.0432800 |
| 2021-08-12 | $0.0415000 | $0.0399800 | $0.0405300 | $0.0393700 |
| 2021-08-11 | $0.0373500 | $0.0403000 | $0.0407400 | $0.0364400 |
| 2021-08-10 | $0.0376000 | $0.0373500 | $0.0377300 | $0.0366900 |
| 2021-08-09 | $0.0352000 | $0.0376000 | $0.0381100 | $0.0367800 |
| 2021-08-08 | $0.0402600 | $0.0352000 | $0.0386700 | $0.0339300 |
| 2021-08-07 | $0.0395100 | $0.0402600 | $0.0438600 | $0.0394400 |
| 2021-08-06 | $0.0358200 | $0.0395100 | $0.0396300 | $0.0363900 |
| 2021-08-05 | $0.0356300 | $0.0358200 | $0.0376000 | $0.0354200 |
| 2021-08-04 | $0.0334100 | $0.0356300 | $0.0368200 | $0.0354900 |
| 2021-08-03 | $0.0333100 | $0.0334100 | $0.0343400 | $0.0319500 |
| 2021-08-02 | $0.0310300 | $0.0333100 | $0.0339100 | $0.0316100 |
| 2021-08-01 | $0.0322300 | $0.0310300 | $0.0329500 | $0.0308600 |
| 2021-07-31 | $0.0337500 | $0.0322300 | $0.0347900 | $0.0322000 |
| 2021-07-30 | $0.0316500 | $0.0337500 | $0.0337500 | $0.0317600 |
| 2021-07-29 | $0.0316600 | $0.0316500 | $0.0335800 | $0.0313900 |
| 2021-07-28 | $0.0309400 | $0.0316600 | $0.0319900 | $0.0308100 |
| 2021-07-27 | $0.0289300 | $0.0309400 | $0.0310800 | $0.0295600 |
| 2021-07-26 | $0.0263800 | $0.0289300 | $0.0294000 | $0.0266800 |
| 2021-07-25 | $0.0256000 | $0.0263800 | $0.0266000 | $0.0256100 |
| 2021-07-24 | $0.0253200 | $0.0256000 | $0.0262500 | $0.0252500 |
| 2021-07-23 | $0.0254500 | $0.0253200 | $0.0275700 | $0.0252700 |
| 2021-07-22 | $0.0257200 | $0.0254500 | $0.0279200 | $0.0249200 |
| 2021-07-21 | $0.0232400 | $0.0257200 | $0.0271300 | $0.0255800 |
| 2021-07-20 | $0.0263000 | $0.0232400 | $0.0269800 | $0.0230500 |
| 2021-07-19 | $0.0247300 | $0.0263000 | $0.0263700 | $0.0231300 |
| 2021-07-18 | $0.0252300 | $0.0247300 | $0.0253500 | $0.0236500 |
| 2021-07-17 | $0.0237600 | $0.0252300 | $0.0252500 | $0.0237100 |
| 2021-07-16 | $0.0249700 | $0.0237600 | $0.0262200 | $0.0237400 |
| 2021-07-15 | $0.0234300 | $0.0249700 | $0.0249700 | $0.0222300 |
| 2021-07-14 | $0.0231300 | $0.0234300 | $0.0240100 | $0.0228700 |
| 2021-07-13 | $0.0230700 | $0.0231300 | $0.0250700 | $0.0219500 |
| 2021-07-12 | $0.0250600 | $0.0230700 | $0.0238900 | $0.0225600 |
| 2021-07-11 | $0.0249500 | $0.0250600 | $0.0262800 | $0.0250400 |
| 2021-07-10 | $0.0253200 | $0.0249500 | $0.0263800 | $0.0244400 |
| 2021-07-09 | $0.0283100 | $0.0253200 | $0.0287300 | $0.0253000 |
| 2021-07-08 | $0.0289600 | $0.0283100 | $0.0376600 | $0.0263900 |
| 2021-07-07 | $0.0270800 | $0.0289600 | $0.0289600 | $0.0268100 |
| 2021-07-06 | $0.0252200 | $0.0270800 | $0.0273100 | $0.0265500 |
| 2021-07-05 | $0.0245300 | $0.0252200 | $0.0281400 | $0.0230700 |
| 2021-07-04 | $0.0241400 | $0.0245300 | $0.0254900 | $0.0239100 |
| 2021-07-03 | $0.0236300 | $0.0241400 | $0.0277100 | $0.0235900 |
| 2021-07-02 | $0.0231800 | $0.0236300 | $0.0245300 | $0.0230900 |
| 2021-07-01 | $0.0234000 | $0.0231800 | $0.0231800 | $0.0216800 |
| 2021-06-30 | $0.0237600 | $0.0234000 | $0.0262700 | $0.0234000 |
| 2021-06-29 | $0.0228000 | $0.0237600 | $0.0242800 | $0.0230600 |
| 2021-06-28 | $0.0234400 | $0.0228000 | $0.0246700 | $0.0222800 |
| 2021-06-27 | $0.0214600 | $0.0234400 | $0.0243600 | $0.0224900 |
| 2021-06-26 | $0.0203800 | $0.0214600 | $0.0219900 | $0.0202700 |
| 2021-06-25 | $0.0227100 | $0.0203800 | $0.0216700 | $0.0201800 |
| 2021-06-24 | $0.0240800 | $0.0227100 | $0.0253400 | $0.0224800 |
| 2021-06-23 | $0.0224000 | $0.0240800 | $0.0247100 | $0.0226400 |
| 2021-06-22 | $0.0227500 | $0.0224000 | $0.0232800 | $0.0216900 |
| 2021-06-21 | $0.0277300 | $0.0227500 | $0.0247900 | $0.0226900 |
| 2021-06-20 | $0.0281000 | $0.0277300 | $0.0293000 | $0.0277100 |
| 2021-06-19 | $0.0285000 | $0.0281000 | $0.0281000 | $0.0263700 |
| 2021-06-18 | $0.0303200 | $0.0285000 | $0.0294200 | $0.0283200 |
| 2021-06-17 | $0.0301600 | $0.0303200 | $0.0324100 | $0.0295800 |
| 2021-06-16 | $0.0314600 | $0.0301600 | $0.0305200 | $0.0291000 |
| 2021-06-15 | $0.0313700 | $0.0314600 | $0.0317200 | $0.0301700 |
| 2021-06-14 | $0.0304700 | $0.0313700 | $0.0317900 | $0.0300300 |
| 2021-06-13 | $0.0282500 | $0.0304700 | $0.0312000 | $0.0294600 |
| 2021-06-12 | $0.0301500 | $0.0282500 | $0.0308500 | $0.0275600 |
| 2021-06-11 | $0.0308500 | $0.0301500 | $0.0306600 | $0.0291800 |
| 2021-06-10 | $0.0311700 | $0.0308500 | $0.0313600 | $0.0294600 |
| 2021-06-09 | $0.0290300 | $0.0311700 | $0.0313300 | $0.0300000 |
| 2021-06-08 | $0.0293300 | $0.0290300 | $0.0292800 | $0.0277500 |
| 2021-06-07 | $0.0313900 | $0.0293300 | $0.0302600 | $0.0288400 |
| 2021-06-06 | $0.0309500 | $0.0313900 | $0.0325000 | $0.0311000 |
| 2021-06-05 | $0.0322400 | $0.0309500 | $0.0318500 | $0.0304800 |
| 2021-06-04 | $0.0345000 | $0.0322400 | $0.0339100 | $0.0318900 |
| 2021-06-03 | $0.0326700 | $0.0345000 | $0.0352700 | $0.0338200 |
| 2021-06-02 | $0.0321900 | $0.0326700 | $0.0342400 | $0.0312600 |
| 2021-06-01 | $0.0324900 | $0.0321900 | $0.0349800 | $0.0309300 |
| 2021-05-31 | $0.0314600 | $0.0324900 | $0.0364400 | $0.0324300 |
| 2021-05-30 | $0.0315600 | $0.0314600 | $0.0336300 | $0.0311500 |
| 2021-05-29 | $0.0323700 | $0.0315600 | $0.0321500 | $0.0291200 |
| 2021-05-28 | $0.0357300 | $0.0323700 | $0.0327100 | $0.0306400 |
| 2021-05-27 | $0.0353900 | $0.0357300 | $0.0369100 | $0.0336000 |
| 2021-05-26 | $0.0334600 | $0.0353900 | $0.0385400 | $0.0347500 |
| 2021-05-25 | $0.0335600 | $0.0334600 | $0.0362000 | $0.0330300 |
| 2021-05-24 | $0.0309100 | $0.0335600 | $0.0404500 | $0.0325000 |
| 2021-05-23 | $0.0325000 | $0.0309100 | $0.0337900 | $0.0284400 |
| 2021-05-22 | $0.0275300 | $0.0325000 | $0.0349100 | $0.0236100 |
| 2021-05-21 | $0.0315300 | $0.0275300 | $0.0281300 | $0.0256000 |
| 2021-05-20 | $0.0260400 | $0.0315300 | $0.0335800 | $0.0290000 |
| 2021-05-19 | $0.0392100 | $0.0260400 | $0.0322700 | $0.0252800 |
| 2021-05-18 | $0.0385500 | $0.0392100 | $0.0398600 | $0.0376600 |
| 2021-05-17 | $0.0424200 | $0.0385500 | $0.0431700 | $0.0370400 |
| 2021-05-16 | $0.0426700 | $0.0424200 | $0.0468000 | $0.0411000 |
| 2021-05-15 | $0.0469200 | $0.0426700 | $0.0473700 | $0.0411400 |
| 2021-05-14 | $0.0463000 | $0.0469200 | $0.0542 | $0.0469200 |
| 2021-05-13 | $0.0439800 | $0.0463000 | $0.0571 | $0.0429200 |
| 2021-05-12 | $0.0547 | $0.0439800 | $0.0509 | $0.0439800 |
| 2021-05-11 | $0.0542 | $0.0547 | $0.0603 | $0.0544 |
| 2021-05-10 | $0.0538 | $0.0542 | $0.0585 | $0.0519 |
| 2021-05-09 | $0.0539 | $0.0538 | $0.0555 | $0.0513 |
| 2021-05-08 | $0.0544 | $0.0539 | $0.0615 | $0.0536 |
| 2021-05-07 | $0.0536 | $0.0544 | $0.0558 | $0.0519 |
| 2021-05-06 | $0.0523 | $0.0536 | $0.0551 | $0.0505 |
| 2021-05-05 | $0.0481000 | $0.0523 | $0.0572 | $0.0512 |
| 2021-05-04 | $0.0512 | $0.0481000 | $0.0540 | $0.0462200 |
| 2021-05-03 | $0.0487400 | $0.0512 | $0.0608 | $0.0507 |
| 2021-05-02 | $0.0494300 | $0.0487400 | $0.0512 | $0.0482900 |
| 2021-05-01 | $0.0495500 | $0.0494300 | $0.0534 | $0.0492600 |
| 2021-04-30 | $0.0463700 | $0.0495500 | $0.0516 | $0.0460500 |
| 2021-04-29 | $0.0474300 | $0.0463700 | $0.0483800 | $0.0461800 |
| 2021-04-28 | $0.0465800 | $0.0474300 | $0.0508 | $0.0464600 |
| 2021-04-27 | $0.0461100 | $0.0465800 | $0.0496000 | $0.0464500 |
| 2021-04-26 | $0.0449800 | $0.0461100 | $0.0491000 | $0.0459100 |
| 2021-04-25 | $0.0436400 | $0.0449800 | $0.0480000 | $0.0433800 |
| 2021-04-24 | $0.0451200 | $0.0436400 | $0.0459900 | $0.0421800 |
| 2021-04-23 | $0.0468300 | $0.0451200 | $0.0490800 | $0.0437200 |
| 2021-04-22 | $0.0506 | $0.0468300 | $0.0518 | $0.0457500 |
| 2021-04-21 | $0.0543 | $0.0506 | $0.0563 | $0.0504 |
| 2021-04-20 | $0.0547 | $0.0543 | $0.0595 | $0.0537 |
| 2021-04-19 | $0.0536 | $0.0547 | $0.0559 | $0.0514 |
| 2021-04-18 | $0.0606 | $0.0536 | $0.0610 | $0.0520 |
| 2021-04-17 | $0.0616 | $0.0606 | $0.0661 | $0.0583 |
| 2021-04-16 | $0.0648 | $0.0616 | $0.0632 | $0.0597 |
| 2021-04-15 | $0.0614 | $0.0648 | $0.0672 | $0.0630 |
| 2021-04-14 | $0.0632 | $0.0614 | $0.0669 | $0.0611 |
| 2021-04-13 | $0.0622 | $0.0632 | $0.0680 | $0.0628 |
| 2021-04-12 | $0.0636 | $0.0622 | $0.0642 | $0.0617 |
| 2021-04-11 | $0.0605 | $0.0636 | $0.0636 | $0.0602 |
| 2021-04-10 | $0.0629 | $0.0605 | $0.0651 | $0.0581 |
| 2021-04-09 | $0.0610 | $0.0629 | $0.0646 | $0.0606 |
| 2021-04-08 | $0.0561 | $0.0610 | $0.0631 | $0.0591 |
| 2021-04-07 | $0.0603 | $0.0561 | $0.0585 | $0.0548 |
| 2021-04-06 | $0.0677 | $0.0603 | $0.0681 | $0.0602 |
| 2021-04-05 | $0.0619 | $0.0677 | $0.0679 | $0.0628 |
| 2021-04-04 | $0.0567 | $0.0619 | $0.0620 | $0.0586 |
| 2021-04-03 | $0.0586 | $0.0567 | $0.0571 | $0.0526 |
| 2021-04-02 | $0.0545 | $0.0586 | $0.0627 | $0.0570 |
| 2021-04-01 | $0.0567 | $0.0545 | $0.0582 | $0.0535 |
| 2021-03-31 | $0.0645 | $0.0567 | $0.0675 | $0.0563 |
| 2021-03-30 | $0.0513 | $0.0645 | $0.0815 | $0.0516 |
| 2021-03-29 | $0.0492400 | $0.0513 | $0.0554 | $0.0512 |
| 2021-03-28 | $0.0478700 | $0.0492400 | $0.0517 | $0.0469800 |
| 2021-03-27 | $0.0474300 | $0.0478700 | $0.0483300 | $0.0454000 |
| 2021-03-26 | $0.0437800 | $0.0474300 | $0.0478300 | $0.0466600 |
| 2021-03-25 | $0.0459900 | $0.0437800 | $0.0470100 | $0.0437400 |
| 2021-03-24 | $0.0485800 | $0.0459900 | $0.0471500 | $0.0454400 |
| 2021-03-23 | $0.0483300 | $0.0485800 | $0.0485800 | $0.0453000 |
| 2021-03-22 | $0.0541 | $0.0483300 | $0.0521 | $0.0482900 |
| 2021-03-21 | $0.0540 | $0.0541 | $0.0550 | $0.0521 |
| 2021-03-20 | $0.0540 | $0.0540 | $0.0554 | $0.0528 |
| 2021-03-19 | $0.0519 | $0.0540 | $0.0544 | $0.0521 |
| 2021-03-18 | $0.0520 | $0.0519 | $0.0536 | $0.0500 |
| 2021-03-17 | $0.0497500 | $0.0520 | $0.0527 | $0.0494200 |
| 2021-03-16 | $0.0470400 | $0.0497500 | $0.0518 | $0.0466800 |
| 2021-03-15 | $0.0497900 | $0.0470400 | $0.0494500 | $0.0457900 |
| 2021-03-14 | $0.0533 | $0.0497900 | $0.0540 | $0.0496400 |
| 2021-03-13 | $0.0500 | $0.0533 | $0.0576 | $0.0529 |
| 2021-03-12 | $0.0458200 | $0.0500 | $0.0500 | $0.0422000 |
| 2021-03-11 | $0.0473300 | $0.0458200 | $0.0488700 | $0.0449100 |
| 2021-03-10 | $0.0438400 | $0.0473300 | $0.0566 | $0.0419600 |
| 2021-03-09 | $0.0465600 | $0.0438400 | $0.0491600 | $0.0436800 |
| 2021-03-08 | $0.0463500 | $0.0465600 | $0.0494200 | $0.0454800 |
| 2021-03-07 | $0.0415700 | $0.0463500 | $0.0502 | $0.0429500 |
| 2021-03-06 | $0.0414600 | $0.0415700 | $0.0447600 | $0.0398200 |
| 2021-03-05 | $0.0387100 | $0.0414600 | $0.0428900 | $0.0365000 |
| 2021-03-04 | $0.0446400 | $0.0387100 | $0.0451700 | $0.0380900 |
| 2021-03-03 | $0.0440900 | $0.0446400 | $0.0476600 | $0.0440900 |
| 2021-03-02 | $0.0420200 | $0.0440900 | $0.0449000 | $0.0369000 |
| 2021-03-01 | $0.0416800 | $0.0420200 | $0.0466900 | $0.0344800 |
| 2021-02-28 | $0.0439800 | $0.0416800 | $0.0430300 | $0.0396800 |
| 2021-02-27 | $0.0478200 | $0.0439800 | $0.0484800 | $0.0438500 |
| 2021-02-26 | $0.0517 | $0.0478200 | $0.0506 | $0.0473200 |
| 2021-02-25 | $0.0554 | $0.0517 | $0.0521 | $0.0500000 |
| 2021-02-24 | $0.0515 | $0.0554 | $0.0564 | $0.0526 |
| 2021-02-23 | $0.0571 | $0.0515 | $0.0543 | $0.0506 |
| 2021-02-22 | $0.0618 | $0.0571 | $0.0601 | $0.0548 |
| 2021-02-21 | $0.0599 | $0.0618 | $0.0648 | $0.0594 |
| 2021-02-20 | $0.0651 | $0.0599 | $0.0636 | $0.0568 |
| 2021-02-19 | $0.0645 | $0.0651 | $0.0664 | $0.0625 |
| 2021-02-18 | $0.0602 | $0.0645 | $0.0683 | $0.0626 |
| 2021-02-17 | $0.0578 | $0.0602 | $0.0614 | $0.0591 |
| 2021-02-16 | $0.0570 | $0.0578 | $0.0619 | $0.0538 |
| 2021-02-15 | $0.0609 | $0.0570 | $0.0610 | $0.0559 |
| 2021-02-14 | $0.0552 | $0.0609 | $0.0628 | $0.0547 |
| 2021-02-13 | $0.0594 | $0.0552 | $0.0596 | $0.0537 |
| 2021-02-12 | $0.0543 | $0.0594 | $0.0612 | $0.0560 |
| 2021-02-11 | $0.0507 | $0.0543 | $0.0557 | $0.0512 |
| 2021-02-10 | $0.0508 | $0.0507 | $0.0527 | $0.0489800 |
| 2021-02-09 | $0.0531 | $0.0508 | $0.0553 | $0.0496500 |
| 2021-02-08 | $0.0470000 | $0.0531 | $0.0531 | $0.0498900 |
| 2021-02-07 | $0.0479700 | $0.0470000 | $0.0501 | $0.0455800 |
| 2021-02-06 | $0.0477000 | $0.0479700 | $0.0483300 | $0.0451500 |
| 2021-02-05 | $0.0461000 | $0.0477000 | $0.0497500 | $0.0455000 |
| 2021-02-04 | $0.0481500 | $0.0461000 | $0.0476000 | $0.0446300 |
| 2021-02-03 | $0.0464200 | $0.0481500 | $0.0535 | $0.0477800 |
| 2021-02-02 | $0.0429300 | $0.0464200 | $0.0490200 | $0.0457800 |
| 2021-02-01 | $0.0447300 | $0.0429300 | $0.0477300 | $0.0424200 |
| 2021-01-31 | $0.0449700 | $0.0447300 | $0.0456300 | $0.0421300 |
| 2021-01-30 | $0.0432500 | $0.0449700 | $0.0465100 | $0.0432000 |
| 2021-01-29 | $0.0428600 | $0.0432500 | $0.0479400 | $0.0426200 |
| 2021-01-28 | $0.0395400 | $0.0428600 | $0.0440900 | $0.0405500 |
| 2021-01-27 | $0.0432200 | $0.0395400 | $0.0413200 | $0.0356700 |
| 2021-01-26 | $0.0426000 | $0.0432200 | $0.0444700 | $0.0416500 |
| 2021-01-25 | $0.0461300 | $0.0426000 | $0.0453700 | $0.0415800 |
| 2021-01-24 | $0.0455900 | $0.0461300 | $0.0514 | $0.0461300 |
| 2021-01-23 | $0.0458500 | $0.0455900 | $0.0465000 | $0.0444300 |
| 2021-01-22 | $0.0432300 | $0.0458500 | $0.0487700 | $0.0450700 |
| 2021-01-21 | $0.0515 | $0.0432300 | $0.0454800 | $0.0404900 |
| 2021-01-20 | $0.0538 | $0.0515 | $0.0559 | $0.0494100 |
| 2021-01-19 | $0.0568 | $0.0538 | $0.0628 | $0.0486700 |
| 2021-01-18 | $0.0527 | $0.0568 | $0.0578 | $0.0524 |
| 2021-01-17 | $0.0521 | $0.0527 | $0.0560 | $0.0509 |
| 2021-01-16 | $0.0513 | $0.0521 | $0.0547 | $0.0511 |
| 2021-01-15 | $0.0546 | $0.0513 | $0.0544 | $0.0489600 |
| 2021-01-14 | $0.0501 | $0.0546 | $0.0577 | $0.0539 |
| 2021-01-13 | $0.0436800 | $0.0501 | $0.0505 | $0.0448400 |
| 2021-01-12 | $0.0506 | $0.0436800 | $0.0518 | $0.0409500 |
| 2021-01-11 | $0.0488600 | $0.0506 | $0.0543 | $0.0414300 |
| 2021-01-10 | $0.0576 | $0.0488600 | $0.0576 | $0.0461400 |
| 2021-01-09 | $0.0683 | $0.0576 | $0.0749 | $0.0576 |
| 2021-01-08 | $0.0681 | $0.0683 | $0.0766 | $0.0667 |
| 2021-01-07 | $0.0709 | $0.0681 | $0.0723 | $0.0643 |
| 2021-01-06 | $0.0675 | $0.0709 | $0.0811 | $0.0699 |
| 2021-01-05 | $0.0637 | $0.0675 | $0.0732 | $0.0630 |
| 2021-01-04 | $0.0651 | $0.0637 | $0.0732 | $0.0589 |
| 2021-01-03 | $0.0639 | $0.0651 | $0.0860 | $0.0627 |
| 2021-01-02 | $0.0603 | $0.0639 | $0.0664 | $0.0579 |
| 2021-01-01 | $0.0577 | $0.0603 | $0.0649 | $0.0521 |
| 2020-12-31 | $0.0433100 | $0.0577 | $0.0695 | $0.0409800 |
| 2020-12-30 | $0.0355200 | $0.0433100 | $0.0438300 | $0.0358800 |
| 2020-12-29 | $0.0348900 | $0.0355200 | $0.0364300 | $0.0343900 |
| 2020-12-28 | $0.0370900 | $0.0348900 | $0.0399100 | $0.0348900 |
| 2020-12-27 | $0.0385900 | $0.0370900 | $0.0435800 | $0.0359200 |
| 2020-12-26 | $0.0376200 | $0.0385900 | $0.0398100 | $0.0366800 |
| 2020-12-25 | $0.0394600 | $0.0376200 | $0.0406200 | $0.0359900 |
| 2020-12-24 | $0.0372200 | $0.0394600 | $0.0441000 | $0.0373900 |
| 2020-12-23 | $0.0333800 | $0.0372200 | $0.0378800 | $0.0306600 |
| 2020-12-22 | $0.0322800 | $0.0333800 | $0.0358600 | $0.0326600 |
| 2020-12-21 | $0.0337700 | $0.0322800 | $0.0340600 | $0.0319200 |
| 2020-12-20 | $0.0348800 | $0.0337700 | $0.0349300 | $0.0327900 |
| 2020-12-19 | $0.0337600 | $0.0348800 | $0.0365400 | $0.0327200 |
| 2020-12-18 | $0.0329400 | $0.0337600 | $0.0349500 | $0.0323700 |
| 2020-12-17 | $0.0335500 | $0.0329400 | $0.0352600 | $0.0324300 |
| 2020-12-16 | $0.0319100 | $0.0335500 | $0.0377000 | $0.0325400 |
| 2020-12-15 | $0.0326500 | $0.0319100 | $0.0360700 | $0.0310400 |
| 2020-12-14 | $0.0330100 | $0.0326500 | $0.0338000 | $0.0311800 |
| 2020-12-13 | $0.0323500 | $0.0330100 | $0.0380600 | $0.0306600 |
| 2020-12-12 | $0.0354900 | $0.0323500 | $0.0380100 | $0.0313300 |
| 2020-12-11 | $0.0338000 | $0.0354900 | $0.0432600 | $0.0323300 |
| 2020-12-10 | $0.0298400 | $0.0338000 | $0.0341800 | $0.0287600 |
| 2020-12-09 | $0.0294700 | $0.0298400 | $0.0321700 | $0.0294300 |
| 2020-12-08 | $0.0333900 | $0.0294700 | $0.0316200 | $0.0294600 |
| 2020-12-07 | $0.0323600 | $0.0333900 | $0.0337100 | $0.0312700 |
| 2020-12-06 | $0.0318700 | $0.0323600 | $0.0334900 | $0.0318100 |
| 2020-12-05 | $0.0314000 | $0.0318700 | $0.0337400 | $0.0315000 |
| 2020-12-04 | $0.0337300 | $0.0314000 | $0.0344600 | $0.0300100 |
| 2020-12-03 | $0.0324100 | $0.0337300 | $0.0361300 | $0.0326800 |
| 2020-12-02 | $0.0305400 | $0.0324100 | $0.0329800 | $0.0306800 |
| 2020-12-01 | $0.0320900 | $0.0305400 | $0.0358000 | $0.0300700 |
| 2020-11-30 | $0.0322500 | $0.0320900 | $0.0363700 | $0.0317200 |
| 2020-11-29 | $0.0319200 | $0.0322500 | $0.0347300 | $0.0321200 |
| 2020-11-28 | $0.0316200 | $0.0319200 | $0.0336200 | $0.0313100 |
| 2020-11-27 | $0.0331100 | $0.0316200 | $0.0333700 | $0.0312600 |
| 2020-11-26 | $0.0356000 | $0.0331100 | $0.0341100 | $0.0322500 |
| 2020-11-25 | $0.0363600 | $0.0356000 | $0.0358700 | $0.0342200 |
| 2020-11-24 | $0.0375000 | $0.0363600 | $0.0401800 | $0.0363000 |
| 2020-11-23 | $0.0373100 | $0.0375000 | $0.0408000 | $0.0373800 |
| 2020-11-22 | $0.0388600 | $0.0373100 | $0.0408900 | $0.0366700 |
| 2020-11-21 | $0.0387000 | $0.0388600 | $0.0437300 | $0.0386600 |
| 2020-11-20 | $0.0363400 | $0.0387000 | $0.0400500 | $0.0371200 |
| 2020-11-19 | $0.0370600 | $0.0363400 | $0.0377500 | $0.0358500 |
| 2020-11-18 | $0.0386500 | $0.0370600 | $0.0389300 | $0.0369600 |
| 2020-11-17 | $0.0369800 | $0.0386500 | $0.0403900 | $0.0374200 |
| 2020-11-16 | $0.0365500 | $0.0369800 | $0.0390500 | $0.0361300 |
| 2020-11-15 | $0.0384700 | $0.0365500 | $0.0381800 | $0.0347300 |
| 2020-11-14 | $0.0392200 | $0.0384700 | $0.0390100 | $0.0374500 |
| 2020-11-13 | $0.0389900 | $0.0392200 | $0.0405100 | $0.0388100 |
| 2020-11-12 | $0.0381500 | $0.0389900 | $0.0399000 | $0.0376200 |
| 2020-11-11 | $0.0366100 | $0.0381500 | $0.0385400 | $0.0366500 |
| 2020-11-10 | $0.0357700 | $0.0366100 | $0.0372800 | $0.0349400 |
| 2020-11-09 | $0.0367200 | $0.0357700 | $0.0370600 | $0.0336700 |
| 2020-11-08 | $0.0359900 | $0.0367200 | $0.0390800 | $0.0358800 |
| 2020-11-07 | $0.0368300 | $0.0359900 | $0.0374800 | $0.0325100 |
| 2020-11-06 | $0.0377500 | $0.0368300 | $0.0417800 | $0.0367100 |
| 2020-11-05 | $0.0354600 | $0.0377500 | $0.0383000 | $0.0352400 |
| 2020-11-04 | $0.0356800 | $0.0354600 | $0.0372400 | $0.0353100 |
| 2020-11-03 | $0.0346200 | $0.0356800 | $0.0359000 | $0.0345900 |
| 2020-11-02 | $0.0358700 | $0.0346200 | $0.0352800 | $0.0337200 |
| 2020-11-01 | $0.0364200 | $0.0358700 | $0.0379900 | $0.0354300 |
| 2020-10-31 | $0.0347200 | $0.0364200 | $0.0366400 | $0.0342300 |
| 2020-10-30 | $0.0338100 | $0.0347200 | $0.0360000 | $0.0332700 |
| 2020-10-29 | $0.0334300 | $0.0338100 | $0.0344300 | $0.0328700 |
| 2020-10-28 | $0.0332300 | $0.0334300 | $0.0337000 | $0.0315600 |
| 2020-10-27 | $0.0322300 | $0.0332300 | $0.0334000 | $0.0324300 |
| 2020-10-26 | $0.0314500 | $0.0322300 | $0.0324700 | $0.0301700 |
| 2020-10-25 | $0.0309600 | $0.0314500 | $0.0315200 | $0.0297400 |
| 2020-10-24 | $0.0301100 | $0.0309600 | $0.0320200 | $0.0302700 |
| 2020-10-23 | $0.0303900 | $0.0301100 | $0.0307000 | $0.0299000 |
| 2020-10-22 | $0.0294800 | $0.0303900 | $0.0317100 | $0.0301300 |
| 2020-10-21 | $0.0282000 | $0.0294800 | $0.0304500 | $0.0290500 |
| 2020-10-20 | $0.0275500 | $0.0282000 | $0.0286300 | $0.0265700 |
| 2020-10-19 | $0.0278700 | $0.0275500 | $0.0284100 | $0.0270400 |
| 2020-10-18 | $0.0277400 | $0.0278700 | $0.0285200 | $0.0263700 |
| 2020-10-17 | $0.0260300 | $0.0277400 | $0.0279200 | $0.0252700 |
| 2020-10-16 | $0.0271900 | $0.0260300 | $0.0268000 | $0.0246100 |
| 2020-10-15 | $0.0268500 | $0.0271900 | $0.0277100 | $0.0261500 |
| 2020-10-14 | $0.0274500 | $0.0268500 | $0.0277200 | $0.0266900 |
| 2020-10-13 | $0.0265700 | $0.0274500 | $0.0274800 | $0.0260200 |
| 2020-10-12 | $0.0268400 | $0.0265700 | $0.0290200 | $0.0263300 |
| 2020-10-11 | $0.0257700 | $0.0268400 | $0.0270600 | $0.0258900 |
| 2020-10-10 | $0.0252500 | $0.0257700 | $0.0263800 | $0.0250300 |
| 2020-10-09 | $0.0247800 | $0.0252500 | $0.0264600 | $0.0250500 |
| 2020-10-08 | $0.0239700 | $0.0247800 | $0.0259200 | $0.0243800 |
| 2020-10-07 | $0.0239200 | $0.0239700 | $0.0242800 | $0.0236700 |
| 2020-10-06 | $0.0246600 | $0.0239200 | $0.0241600 | $0.0234900 |
| 2020-10-05 | $0.0243800 | $0.0246600 | $0.0247600 | $0.0238900 |
| 2020-10-04 | $0.0236500 | $0.0243800 | $0.0245600 | $0.0239100 |
| 2020-10-03 | $0.0237300 | $0.0236500 | $0.0242300 | $0.0233300 |
| 2020-10-02 | $0.0245400 | $0.0237300 | $0.0242000 | $0.0229400 |
| 2020-10-01 | $0.0239400 | $0.0245400 | $0.0251000 | $0.0232000 |
| 2020-09-30 | $0.0241200 | $0.0239400 | $0.0249700 | $0.0237500 |
| 2020-09-29 | $0.0234600 | $0.0241200 | $0.0243700 | $0.0236500 |
| 2020-09-28 | $0.0247800 | $0.0234600 | $0.0249400 | $0.0230600 |
| 2020-09-27 | $0.0248000 | $0.0247800 | $0.0252800 | $0.0241900 |
| 2020-09-26 | $0.0239200 | $0.0248000 | $0.0252200 | $0.0239600 |
| 2020-09-25 | $0.0251800 | $0.0239200 | $0.0256700 | $0.0236800 |
| 2020-09-24 | $0.0231000 | $0.0251800 | $0.0253800 | $0.0241700 |
| 2020-09-23 | $0.0244100 | $0.0231000 | $0.0232100 | $0.0224300 |
| 2020-09-22 | $0.0242200 | $0.0244100 | $0.0248700 | $0.0241900 |
| 2020-09-21 | $0.0264600 | $0.0242200 | $0.0247300 | $0.0236700 |
| 2020-09-20 | $0.0268700 | $0.0264600 | $0.0267500 | $0.0255900 |
| 2020-09-19 | $0.0261600 | $0.0268700 | $0.0273300 | $0.0261500 |
| 2020-09-18 | $0.0265100 | $0.0261600 | $0.0267600 | $0.0259700 |
| 2020-09-17 | $0.0259200 | $0.0265100 | $0.0277700 | $0.0257600 |
| 2020-09-16 | $0.0258200 | $0.0259200 | $0.0267800 | $0.0254800 |
| 2020-09-15 | $0.0262300 | $0.0258200 | $0.0265600 | $0.0245300 |
| 2020-09-14 | $0.0261000 | $0.0262300 | $0.0270900 | $0.0258000 |
| 2020-09-13 | $0.0265500 | $0.0261000 | $0.0261700 | $0.0238600 |
| 2020-09-12 | $0.0253500 | $0.0265500 | $0.0272000 | $0.0259800 |
| 2020-09-11 | $0.0243900 | $0.0253500 | $0.0256200 | $0.0244900 |
| 2020-09-10 | $0.0242400 | $0.0243900 | $0.0258700 | $0.0238500 |
| 2020-09-09 | $0.0236000 | $0.0242400 | $0.0249100 | $0.0232400 |
| 2020-09-08 | $0.0247200 | $0.0236000 | $0.0237600 | $0.0225300 |
| 2020-09-07 | $0.0238300 | $0.0247200 | $0.0248500 | $0.0235800 |
| 2020-09-06 | $0.0234200 | $0.0238300 | $0.0253200 | $0.0236800 |
| 2020-09-05 | $0.0254500 | $0.0234200 | $0.0247700 | $0.0215400 |
| 2020-09-04 | $0.0242000 | $0.0254500 | $0.0257800 | $0.0234200 |
| 2020-09-03 | $0.0274300 | $0.0242000 | $0.0242000 | $0.0231800 |
| 2020-09-02 | $0.0300500 | $0.0274300 | $0.0284800 | $0.0255800 |
| 2020-09-01 | $0.0318600 | $0.0300500 | $0.0352400 | $0.0299800 |
| 2020-08-31 | $0.0326400 | $0.0318600 | $0.0334200 | $0.0315700 |
| 2020-08-30 | $0.0315200 | $0.0326400 | $0.0345000 | $0.0323400 |
| 2020-08-29 | $0.0307000 | $0.0315200 | $0.0318800 | $0.0308700 |
| 2020-08-28 | $0.0307600 | $0.0307000 | $0.0329000 | $0.0306600 |
| 2020-08-27 | $0.0310700 | $0.0307600 | $0.0310100 | $0.0300100 |
| 2020-08-26 | $0.0310000 | $0.0310700 | $0.0316000 | $0.0301000 |
| 2020-08-25 | $0.0324900 | $0.0310000 | $0.0313500 | $0.0301000 |
| 2020-08-24 | $0.0318100 | $0.0324900 | $0.0350100 | $0.0318300 |
| 2020-08-23 | $0.0302000 | $0.0318100 | $0.0328500 | $0.0297000 |
| 2020-08-22 | $0.0296200 | $0.0302000 | $0.0308500 | $0.0298900 |
| 2020-08-21 | $0.0336300 | $0.0296200 | $0.0348900 | $0.0292300 |
| 2020-08-20 | $0.0311500 | $0.0336300 | $0.0378800 | $0.0310500 |
| 2020-08-19 | $0.0335300 | $0.0311500 | $0.0327700 | $0.0300900 |
| 2020-08-18 | $0.0351300 | $0.0335300 | $0.0349800 | $0.0333800 |
| 2020-08-17 | $0.0352700 | $0.0351300 | $0.0351900 | $0.0338900 |
| 2020-08-16 | $0.0343500 | $0.0352700 | $0.0362300 | $0.0344400 |
| 2020-08-15 | $0.0349300 | $0.0343500 | $0.0363300 | $0.0340400 |
| 2020-08-14 | $0.0353300 | $0.0349300 | $0.0373400 | $0.0342100 |
| 2020-08-13 | $0.0349400 | $0.0353300 | $0.0383500 | $0.0350900 |
| 2020-08-12 | $0.0346700 | $0.0349400 | $0.0357800 | $0.0347900 |
| 2020-08-11 | $0.0363600 | $0.0346700 | $0.0351600 | $0.0336500 |
| 2020-08-10 | $0.0357300 | $0.0363600 | $0.0368700 | $0.0350100 |
| 2020-08-09 | $0.0366500 | $0.0357300 | $0.0365000 | $0.0346600 |
| 2020-08-08 | $0.0360200 | $0.0366500 | $0.0381600 | $0.0364500 |
| 2020-08-07 | $0.0365800 | $0.0360200 | $0.0368800 | $0.0348300 |
| 2020-08-06 | $0.0361800 | $0.0365800 | $0.0376100 | $0.0352800 |
| 2020-08-05 | $0.0344100 | $0.0361800 | $0.0367500 | $0.0347900 |
| 2020-08-04 | $0.0343900 | $0.0344100 | $0.0347200 | $0.0333400 |
| 2020-08-03 | $0.0330800 | $0.0343900 | $0.0352700 | $0.0327000 |
| 2020-08-02 | $0.0373100 | $0.0330800 | $0.0358800 | $0.0321100 |
| 2020-08-01 | $0.0358600 | $0.0373100 | $0.0430000 | $0.0368800 |
| 2020-07-31 | $0.0364100 | $0.0358600 | $0.0382900 | $0.0346500 |
| 2020-07-30 | $0.0327800 | $0.0364100 | $0.0371500 | $0.0336900 |
| 2020-07-29 | $0.0336800 | $0.0327800 | $0.0339900 | $0.0315900 |
| 2020-07-28 | $0.0330100 | $0.0336800 | $0.0340000 | $0.0307900 |
| 2020-07-27 | $0.0344500 | $0.0330100 | $0.0361400 | $0.0325600 |
| 2020-07-26 | $0.0349700 | $0.0344500 | $0.0366000 | $0.0342600 |
| 2020-07-25 | $0.0357900 | $0.0349700 | $0.0395200 | $0.0345700 |
| 2020-07-24 | $0.0344800 | $0.0357900 | $0.0368000 | $0.0348100 |
| 2020-07-23 | $0.0353400 | $0.0344800 | $0.0380100 | $0.0341000 |
| 2020-07-22 | $0.0343200 | $0.0353400 | $0.0383300 | $0.0348600 |
| 2020-07-21 | $0.0335600 | $0.0343200 | $0.0354300 | $0.0333900 |
| 2020-07-20 | $0.0372500 | $0.0335600 | $0.0374500 | $0.0328000 |
| 2020-07-19 | $0.0371000 | $0.0372500 | $0.0379600 | $0.0363400 |
| 2020-07-18 | $0.0372000 | $0.0371000 | $0.0392400 | $0.0364600 |
| 2020-07-17 | $0.0358100 | $0.0372000 | $0.0378300 | $0.0336800 |
| 2020-07-16 | $0.0329700 | $0.0358100 | $0.0417200 | $0.0315400 |
| 2020-07-15 | $0.0430900 | $0.0329700 | $0.0427700 | $0.0329700 |
| 2020-07-14 | $0.0329600 | $0.0430900 | $0.0431100 | $0.0322200 |
| 2020-07-13 | $0.0342600 | $0.0329600 | $0.0349700 | $0.0317100 |
| 2020-07-12 | $0.0331400 | $0.0342600 | $0.0354500 | $0.0315900 |
| 2020-07-11 | $0.0313100 | $0.0331400 | $0.0363900 | $0.0306000 |
| 2020-07-10 | $0.0296300 | $0.0313100 | $0.0315700 | $0.0293800 |
| 2020-07-09 | $0.0307700 | $0.0296300 | $0.0334100 | $0.0295300 |
| 2020-07-08 | $0.0302800 | $0.0307700 | $0.0342000 | $0.0297000 |
| 2020-07-07 | $0.0288200 | $0.0302800 | $0.0305200 | $0.0280800 |
| 2020-07-06 | $0.0291900 | $0.0288200 | $0.0309700 | $0.0284800 |
| 2020-07-05 | $0.0294200 | $0.0291900 | $0.0311000 | $0.0284600 |
| 2020-07-04 | $0.0313900 | $0.0294200 | $0.0340300 | $0.0293300 |
| 2020-07-03 | $0.0272500 | $0.0313900 | $0.0333000 | $0.0270900 |
| 2020-07-02 | $0.0280700 | $0.0272500 | $0.0281100 | $0.0272000 |
| 2020-07-01 | $0.0279900 | $0.0280700 | $0.0286700 | $0.0278400 |
| 2020-06-30 | $0.0274100 | $0.0279900 | $0.0279900 | $0.0271100 |
| 2020-06-29 | $0.0275600 | $0.0274100 | $0.0290500 | $0.0272300 |
| 2020-06-28 | $0.0267600 | $0.0275600 | $0.0280600 | $0.0269100 |
| 2020-06-27 | $0.0272600 | $0.0267600 | $0.0274700 | $0.0258600 |
| 2020-06-26 | $0.0278800 | $0.0272600 | $0.0285400 | $0.0265700 |
| 2020-06-25 | $0.0277000 | $0.0278800 | $0.0284200 | $0.0264200 |
| 2020-06-24 | $0.0291500 | $0.0277000 | $0.0281500 | $0.0260400 |
| 2020-06-23 | $0.0383900 | $0.0291500 | $0.0385700 | $0.0286400 |
| 2020-06-22 | $0.0279300 | $0.0383900 | $0.0451300 | $0.0296800 |
| 2020-06-21 | $0.0282000 | $0.0279300 | $0.0283900 | $0.0270700 |
| 2020-06-20 | $0.0269000 | $0.0282000 | $0.0289800 | $0.0269200 |
| 2020-06-19 | $0.0271700 | $0.0269000 | $0.0275600 | $0.0264800 |
| 2020-06-18 | $0.0270000 | $0.0271700 | $0.0278400 | $0.0263600 |
| 2020-06-17 | $0.0280300 | $0.0270000 | $0.0278400 | $0.0270000 |
| 2020-06-16 | $0.0263300 | $0.0280300 | $0.0296500 | $0.0268300 |
| 2020-06-15 | $0.0266800 | $0.0263300 | $0.0276000 | $0.0259200 |
| 2020-06-14 | $0.0264400 | $0.0266800 | $0.0277900 | $0.0257100 |
| 2020-06-13 | $0.0262200 | $0.0264400 | $0.0265800 | $0.0256100 |
| 2020-06-12 | $0.0249300 | $0.0262200 | $0.0268200 | $0.0253900 |
| 2020-06-11 | $0.0269800 | $0.0249300 | $0.0255500 | $0.0247000 |
| 2020-06-10 | $0.0262500 | $0.0269800 | $0.0278300 | $0.0266900 |
| 2020-06-09 | $0.0270400 | $0.0262500 | $0.0275700 | $0.0262100 |
| 2020-06-08 | $0.0271700 | $0.0270400 | $0.0275300 | $0.0262500 |
| 2020-06-07 | $0.0255200 | $0.0271700 | $0.0275300 | $0.0252800 |
| 2020-06-06 | $0.0253800 | $0.0255200 | $0.0256100 | $0.0251000 |
| 2020-06-05 | $0.0260400 | $0.0253800 | $0.0259000 | $0.0250600 |
| 2020-06-04 | $0.0256800 | $0.0260400 | $0.0264000 | $0.0254500 |
| 2020-06-03 | $0.0279900 | $0.0256800 | $0.0293000 | $0.0256800 |
| 2020-06-02 | $0.0264600 | $0.0279900 | $0.0299200 | $0.0245700 |
| 2020-06-01 | $0.0254200 | $0.0264600 | $0.0276800 | $0.0256200 |
| 2020-05-31 | $0.0260600 | $0.0254200 | $0.0255400 | $0.0242900 |
| 2020-05-30 | $0.0249000 | $0.0260600 | $0.0275200 | $0.0259900 |
| 2020-05-29 | $0.0252500 | $0.0249000 | $0.0257200 | $0.0243500 |
| 2020-05-28 | $0.0250200 | $0.0252500 | $0.0279600 | $0.0249600 |
| 2020-05-27 | $0.0230000 | $0.0250200 | $0.0312100 | $0.0231500 |
| 2020-05-26 | $0.0232100 | $0.0230000 | $0.0231600 | $0.0222700 |
| 2020-05-25 | $0.0218800 | $0.0232100 | $0.0232100 | $0.0223500 |
| 2020-05-24 | $0.0234000 | $0.0218800 | $0.0228100 | $0.0216400 |
| 2020-05-23 | $0.0232400 | $0.0234000 | $0.0238100 | $0.0227200 |
| 2020-05-22 | $0.0216400 | $0.0232400 | $0.0236300 | $0.0224700 |
| 2020-05-21 | $0.0231000 | $0.0216400 | $0.0225200 | $0.0216200 |
| 2020-05-20 | $0.0244000 | $0.0231000 | $0.0238600 | $0.0229600 |
| 2020-05-19 | $0.0238600 | $0.0244000 | $0.0245300 | $0.0236500 |
| 2020-05-18 | $0.0244200 | $0.0238600 | $0.0257200 | $0.0238600 |
| 2020-05-17 | $0.0239200 | $0.0244200 | $0.0256900 | $0.0243600 |
| 2020-05-16 | $0.0230300 | $0.0239200 | $0.0249000 | $0.0230800 |
| 2020-05-15 | $0.0263700 | $0.0230300 | $0.0258300 | $0.0227200 |
| 2020-05-14 | $0.0221800 | $0.0263700 | $0.0287700 | $0.0224500 |
| 2020-05-13 | $0.0209800 | $0.0221800 | $0.0239600 | $0.0216200 |
| 2020-05-12 | $0.0201300 | $0.0209800 | $0.0216500 | $0.0202600 |
| 2020-05-11 | $0.0206200 | $0.0201300 | $0.0211900 | $0.0198300 |
| 2020-05-10 | $0.0231300 | $0.0206200 | $0.0209600 | $0.0188200 |
| 2020-05-09 | $0.0229700 | $0.0231300 | $0.0233000 | $0.0219800 |
| 2020-05-08 | $0.0241700 | $0.0229700 | $0.0246400 | $0.0228500 |
| 2020-05-07 | $0.0213200 | $0.0241700 | $0.0257200 | $0.0220900 |
| 2020-05-06 | $0.0204200 | $0.0213200 | $0.0245500 | $0.0196200 |
| 2020-05-05 | $0.0210000 | $0.0204200 | $0.0208800 | $0.0199300 |
| 2020-05-04 | $0.0214700 | $0.0210000 | $0.0230100 | $0.0207600 |
| 2020-05-03 | $0.0230600 | $0.0214700 | $0.0228500 | $0.0204300 |
| 2020-05-02 | $0.0215200 | $0.0230600 | $0.0237300 | $0.0212400 |
| 2020-05-01 | $0.0211800 | $0.0215200 | $0.0236400 | $0.0212200 |
| 2020-04-30 | $0.0232600 | $0.0211800 | $0.0244600 | $0.0209000 |
| 2020-04-29 | $0.0290800 | $0.0232600 | $0.0344900 | $0.0229800 |
| 2020-04-28 | $0.0208600 | $0.0290800 | $0.0536 | $0.0202000 |
| 2020-04-27 | $0.0201100 | $0.0208600 | $0.0212300 | $0.0198400 |
| 2020-04-26 | $0.0197700 | $0.0201100 | $0.0205500 | $0.0195200 |
| 2020-04-25 | $0.0190700 | $0.0197700 | $0.0208400 | $0.0193400 |
| 2020-04-24 | $0.0197600 | $0.0190700 | $0.0201200 | $0.0187700 |
| 2020-04-23 | $0.0187800 | $0.0197600 | $0.0208900 | $0.0185900 |
| 2020-04-22 | $0.0183000 | $0.0187800 | $0.0204100 | $0.0186000 |
| 2020-04-21 | $0.0177300 | $0.0183000 | $0.0189300 | $0.0177300 |
| 2020-04-20 | $0.0192200 | $0.0177300 | $0.0185100 | $0.0168900 |
| 2020-04-19 | $0.0186300 | $0.0192200 | $0.0203800 | $0.0177800 |
| 2020-04-18 | $0.0175900 | $0.0186300 | $0.0200400 | $0.0185000 |
| 2020-04-17 | $0.0177800 | $0.0175900 | $0.0183600 | $0.0174100 |
| 2020-04-16 | $0.0165700 | $0.0177800 | $0.0188600 | $0.0172600 |
| 2020-04-15 | $0.0175600 | $0.0165700 | $0.0173300 | $0.0164900 |
| 2020-04-14 | $0.0183300 | $0.0175600 | $0.0185600 | $0.0174000 |
| 2020-04-13 | $0.0185900 | $0.0183300 | $0.0185700 | $0.0170800 |
| 2020-04-12 | $0.0195500 | $0.0185900 | $0.0196400 | $0.0182200 |
| 2020-04-11 | $0.0220700 | $0.0195500 | $0.0234400 | $0.0182900 |
| 2020-04-10 | $0.0208200 | $0.0220700 | $0.0280500 | $0.0173000 |
| 2020-04-09 | $0.0176900 | $0.0208200 | $0.0208700 | $0.0168200 |
| 2020-04-08 | $0.0165000 | $0.0176900 | $0.0178400 | $0.0169200 |
| 2020-04-07 | $0.0180900 | $0.0165000 | $0.0178200 | $0.0156800 |
| 2020-04-06 | $0.0162900 | $0.0180900 | $0.0197000 | $0.0180400 |
| 2020-04-05 | $0.0161700 | $0.0162900 | $0.0164300 | $0.0155000 |
| 2020-04-04 | $0.0159300 | $0.0161700 | $0.0166200 | $0.0154900 |
| 2020-04-03 | $0.0161400 | $0.0159300 | $0.0161500 | $0.0149400 |
| 2020-04-02 | $0.0166800 | $0.0161400 | $0.0175100 | $0.0155000 |
| 2020-04-01 | $0.0158900 | $0.0166800 | $0.0173900 | $0.0158900 |
| 2020-03-31 | $0.0167500 | $0.0158900 | $0.0168600 | $0.0157300 |
| 2020-03-30 | $0.0151500 | $0.0167500 | $0.0167500 | $0.0157700 |
| 2020-03-29 | $0.0163100 | $0.0151500 | $0.0158900 | $0.0144500 |
| 2020-03-28 | $0.0156400 | $0.0163100 | $0.0166800 | $0.0151700 |
| 2020-03-27 | $0.0160000 | $0.0156400 | $0.0156600 | $0.0148300 |
| 2020-03-26 | $0.0158500 | $0.0160000 | $0.0168800 | $0.0154500 |
| 2020-03-25 | $0.0157700 | $0.0158500 | $0.0166800 | $0.0148100 |
| 2020-03-24 | $0.0163800 | $0.0157700 | $0.0169100 | $0.0146700 |
| 2020-03-23 | $0.0147200 | $0.0163800 | $0.0166400 | $0.0161200 |
| 2020-03-22 | $0.0157700 | $0.0147200 | $0.0148600 | $0.0143000 |
| 2020-03-21 | $0.0157300 | $0.0157700 | $0.0161000 | $0.0150000 |
| 2020-03-20 | $0.0158200 | $0.0157300 | $0.0161400 | $0.0149800 |
| 2020-03-19 | $0.0137800 | $0.0158200 | $0.0164000 | $0.0156400 |
| 2020-03-18 | $0.0133700 | $0.0137800 | $0.0139500 | $0.0136100 |
| 2020-03-17 | $0.0123500 | $0.0133700 | $0.0136400 | $0.0127300 |
| 2020-03-16 | $0.0139600 | $0.0123500 | $0.0130800 | $0.0119100 |
| 2020-03-15 | $0.0142700 | $0.0139600 | $0.0150300 | $0.0137700 |
| 2020-03-14 | $0.0147600 | $0.0142700 | $0.0145300 | $0.0131500 |
| 2020-03-13 | $0.0124600 | $0.0147600 | $0.0162100 | $0.0139000 |
| 2020-03-12 | $0.0212400 | $0.0124600 | $0.0132100 | $0.0118600 |
| 2020-03-11 | $0.0212100 | $0.0212400 | $0.0214900 | $0.0204600 |
| 2020-03-10 | $0.0212000 | $0.0212100 | $0.0235900 | $0.0207000 |
| 2020-03-09 | $0.0207900 | $0.0212000 | $0.0218700 | $0.0203300 |
| 2020-03-08 | $0.0243500 | $0.0207900 | $0.0208900 | $0.0200100 |
| 2020-03-07 | $0.0250700 | $0.0243500 | $0.0256600 | $0.0238300 |
| 2020-03-06 | $0.0253400 | $0.0250700 | $0.0273800 | $0.0250400 |
| 2020-03-05 | $0.0233000 | $0.0253400 | $0.0276700 | $0.0234400 |
| 2020-03-04 | $0.0236500 | $0.0233000 | $0.0240000 | $0.0232300 |
| 2020-03-03 | $0.0251400 | $0.0236500 | $0.0242300 | $0.0231600 |
| 2020-03-02 | $0.0236100 | $0.0251400 | $0.0256700 | $0.0246500 |
| 2020-03-01 | $0.0237500 | $0.0236100 | $0.0243500 | $0.0234200 |
| 2020-02-29 | $0.0240800 | $0.0237500 | $0.0243100 | $0.0230300 |
| 2020-02-28 | $0.0260800 | $0.0240800 | $0.0261500 | $0.0240800 |
| 2020-02-27 | $0.0257300 | $0.0260800 | $0.0275400 | $0.0250100 |
| 2020-02-26 | $0.0279400 | $0.0257300 | $0.0277900 | $0.0239200 |
| 2020-02-25 | $0.0270000 | $0.0279400 | $0.0322900 | $0.0249800 |
| 2020-02-24 | $0.0279200 | $0.0270000 | $0.0300000 | $0.0266300 |
| 2020-02-23 | $0.0274900 | $0.0279200 | $0.0299300 | $0.0276200 |
| 2020-02-22 | $0.0286300 | $0.0274900 | $0.0311100 | $0.0273300 |
| 2020-02-21 | $0.0325500 | $0.0286300 | $0.0342100 | $0.0283400 |
| 2020-02-20 | $0.0282500 | $0.0325500 | $0.0348900 | $0.0274500 |
| 2020-02-19 | $0.0313200 | $0.0282500 | $0.0288000 | $0.0279900 |
| 2020-02-18 | $0.0308800 | $0.0313200 | $0.0326500 | $0.0311200 |
| 2020-02-17 | $0.0318800 | $0.0308800 | $0.0336700 | $0.0305600 |
| 2020-02-16 | $0.0324200 | $0.0318800 | $0.0327700 | $0.0311300 |
| 2020-02-15 | $0.0345200 | $0.0324200 | $0.0339000 | $0.0315200 |
| 2020-02-14 | $0.0343800 | $0.0345200 | $0.0365800 | $0.0342900 |
| 2020-02-13 | $0.0335600 | $0.0343800 | $0.0357700 | $0.0327100 |
| 2020-02-12 | $0.0335300 | $0.0335600 | $0.0376800 | $0.0328900 |
| 2020-02-11 | $0.0332900 | $0.0335300 | $0.0357400 | $0.0328600 |
| 2020-02-10 | $0.0330600 | $0.0332900 | $0.0356800 | $0.0317900 |
| 2020-02-09 | $0.0304700 | $0.0330600 | $0.0387200 | $0.0309800 |
| 2020-02-08 | $0.0315100 | $0.0304700 | $0.0327000 | $0.0303800 |
| 2020-02-07 | $0.0310400 | $0.0315100 | $0.0355000 | $0.0298800 |
| 2020-02-06 | $0.0294800 | $0.0310400 | $0.0334200 | $0.0302500 |
| 2020-02-05 | $0.0280000 | $0.0294800 | $0.0352500 | $0.0290500 |
| 2020-02-04 | $0.0268300 | $0.0280000 | $0.0287400 | $0.0263300 |
| 2020-02-03 | $0.0272200 | $0.0268300 | $0.0274800 | $0.0262500 |
| 2020-02-02 | $0.0267600 | $0.0272200 | $0.0275400 | $0.0263700 |
| 2020-02-01 | $0.0257400 | $0.0267600 | $0.0269400 | $0.0257900 |
| 2020-01-31 | $0.0276700 | $0.0257400 | $0.0270000 | $0.0252700 |
| 2020-01-30 | $0.0272100 | $0.0276700 | $0.0303300 | $0.0270600 |
| 2020-01-29 | $0.0276500 | $0.0272100 | $0.0279800 | $0.0259100 |
| 2020-01-28 | $0.0253100 | $0.0276500 | $0.0298100 | $0.0254100 |
| 2020-01-27 | $0.0246700 | $0.0253100 | $0.0267300 | $0.0245700 |
| 2020-01-26 | $0.0245000 | $0.0246700 | $0.0267500 | $0.0240200 |
| 2020-01-25 | $0.0246400 | $0.0245000 | $0.0249200 | $0.0238100 |
| 2020-01-24 | $0.0254500 | $0.0246400 | $0.0255700 | $0.0240300 |
| 2020-01-23 | $0.0257700 | $0.0254500 | $0.0254500 | $0.0245600 |
| 2020-01-22 | $0.0248500 | $0.0257700 | $0.0260700 | $0.0241400 |
| 2020-01-21 | $0.0248500 | $0.0248500 | $0.0256600 | $0.0247600 |
| 2020-01-20 | $0.0245400 | $0.0248500 | $0.0250200 | $0.0241800 |
| 2020-01-19 | $0.0254400 | $0.0245400 | $0.0248200 | $0.0238700 |
| 2020-01-18 | $0.0251200 | $0.0254400 | $0.0259800 | $0.0245000 |
| 2020-01-17 | $0.0243800 | $0.0251200 | $0.0256300 | $0.0237600 |
| 2020-01-16 | $0.0236500 | $0.0243800 | $0.0249600 | $0.0231900 |
| 2020-01-15 | $0.0236500 | $0.0236500 | $0.0239400 | $0.0225400 |
| 2020-01-14 | $0.0221300 | $0.0236500 | $0.0257600 | $0.0233000 |
| 2020-01-13 | $0.0225100 | $0.0221300 | $0.0223900 | $0.0213100 |
| 2020-01-12 | $0.0221200 | $0.0225100 | $0.0231400 | $0.0221700 |
| 2020-01-11 | $0.0217300 | $0.0221200 | $0.0222300 | $0.0210200 |
| 2020-01-10 | $0.0205600 | $0.0217300 | $0.0220200 | $0.0208500 |
| 2020-01-09 | $0.0204100 | $0.0205600 | $0.0207500 | $0.0194400 |
| 2020-01-08 | $0.0209600 | $0.0204100 | $0.0208300 | $0.0198600 |
| 2020-01-07 | $0.0206200 | $0.0209600 | $0.0212300 | $0.0200500 |
| 2020-01-06 | $0.0187700 | $0.0206200 | $0.0209100 | $0.0197800 |
| 2020-01-05 | $0.0184200 | $0.0187700 | $0.0194200 | $0.0180000 |
| 2020-01-04 | $0.0175100 | $0.0184200 | $0.0186000 | $0.0174000 |
| 2020-01-03 | $0.0169800 | $0.0175100 | $0.0179800 | $0.0173900 |
| 2020-01-02 | $0.0171900 | $0.0169800 | $0.0172200 | $0.0165300 |
| 2020-01-01 | $0.0170900 | $0.0171900 | $0.0174100 | $0.0168500 |
| 2019-12-31 | $0.0174000 | $0.0170900 | $0.0172900 | $0.0168900 |
| 2019-12-30 | $0.0178100 | $0.0174000 | $0.0181200 | $0.0169300 |
| 2019-12-29 | $0.0175800 | $0.0178100 | $0.0186400 | $0.0172000 |
| 2019-12-28 | $0.0163800 | $0.0175800 | $0.0177600 | $0.0164200 |
| 2019-12-27 | $0.0161600 | $0.0163800 | $0.0167400 | $0.0160400 |
| 2019-12-26 | $0.0157300 | $0.0161600 | $0.0166600 | $0.0156900 |
| 2019-12-25 | $0.0157700 | $0.0157300 | $0.0161500 | $0.0153400 |
| 2019-12-24 | $0.0154400 | $0.0157700 | $0.0158700 | $0.0153100 |
| 2019-12-23 | $0.0152700 | $0.0154400 | $0.0158500 | $0.0146200 |
| 2019-12-22 | $0.0151700 | $0.0152700 | $0.0160400 | $0.0151100 |
| 2019-12-21 | $0.0153800 | $0.0151700 | $0.0155400 | $0.0150500 |
| 2019-12-20 | $0.0153600 | $0.0153800 | $0.0159400 | $0.0145900 |
| 2019-12-19 | $0.0145300 | $0.0153600 | $0.0155500 | $0.0140100 |
| 2019-12-18 | $0.0135700 | $0.0145300 | $0.0152800 | $0.0143600 |
| 2019-12-17 | $0.0143800 | $0.0135700 | $0.0145200 | $0.0130700 |
| 2019-12-16 | $0.0154900 | $0.0143800 | $0.0146100 | $0.0138800 |
| 2019-12-15 | $0.0152300 | $0.0154900 | $0.0168100 | $0.0152300 |
| 2019-12-14 | $0.0162400 | $0.0152300 | $0.0170600 | $0.0150300 |
| 2019-12-13 | $0.0152200 | $0.0162400 | $0.0164100 | $0.0150300 |
| 2019-12-12 | $0.0154700 | $0.0152200 | $0.0157400 | $0.0150900 |
| 2019-12-11 | $0.0154500 | $0.0154700 | $0.0156200 | $0.0149500 |
| 2019-12-10 | $0.0155400 | $0.0154500 | $0.0156000 | $0.0150600 |
| 2019-12-09 | $0.0156300 | $0.0155400 | $0.0157400 | $0.0150900 |
| 2019-12-08 | $0.0153800 | $0.0156300 | $0.0159700 | $0.0153600 |
| 2019-12-07 | $0.0156500 | $0.0153800 | $0.0160100 | $0.0152500 |
| 2019-12-06 | $0.0163200 | $0.0156500 | $0.0164000 | $0.0156500 |
| 2019-12-05 | $0.0157000 | $0.0163200 | $0.0185700 | $0.0152300 |
| 2019-12-04 | $0.0162200 | $0.0157000 | $0.0168500 | $0.0155300 |
| 2019-12-03 | $0.0163300 | $0.0162200 | $0.0166900 | $0.0159800 |
| 2019-12-02 | $0.0162400 | $0.0163300 | $0.0163500 | $0.0156800 |
| 2019-12-01 | $0.0165400 | $0.0162400 | $0.0165600 | $0.0159400 |
| 2019-11-30 | $0.0167200 | $0.0165400 | $0.0172300 | $0.0163000 |
| 2019-11-29 | $0.0163600 | $0.0167200 | $0.0168600 | $0.0161300 |
| 2019-11-28 | $0.0163500 | $0.0163600 | $0.0166300 | $0.0159500 |
| 2019-11-27 | $0.0157800 | $0.0163500 | $0.0167600 | $0.0161600 |
| 2019-11-26 | $0.0151000 | $0.0157800 | $0.0160400 | $0.0148700 |
| 2019-11-25 | $0.0150200 | $0.0151900 | $0.0158500 | $0.0148700 |
| 2019-11-24 | $0.0159000 | $0.0150200 | $0.0152400 | $0.0143200 |
| 2019-11-23 | $0.0160900 | $0.0159000 | $0.0165500 | $0.0158100 |
| 2019-11-22 | $0.0168900 | $0.0160900 | $0.0162500 | $0.0157000 |
| 2019-11-21 | $0.0184100 | $0.0168900 | $0.0171700 | $0.0163900 |
| 2019-11-20 | $0.0183400 | $0.0184100 | $0.0184100 | $0.0179900 |
| 2019-11-19 | $0.0196200 | $0.0183400 | $0.0194800 | $0.0183000 |
| 2019-11-18 | $0.0202100 | $0.0196200 | $0.0197300 | $0.0190900 |
| 2019-11-17 | $0.0202000 | $0.0202100 | $0.0208300 | $0.0200800 |
| 2019-11-16 | $0.0195000 | $0.0202000 | $0.0212600 | $0.0195800 |
| 2019-11-15 | $0.0201100 | $0.0195000 | $0.0206700 | $0.0189800 |
| 2019-11-14 | $0.0205000 | $0.0201100 | $0.0207800 | $0.0196700 |
| 2019-11-13 | $0.0204500 | $0.0205000 | $0.0217100 | $0.0203100 |
| 2019-11-12 | $0.0200400 | $0.0204500 | $0.0233900 | $0.0199400 |
| 2019-11-11 | $0.0205800 | $0.0200400 | $0.0201700 | $0.0195600 |
| 2019-11-10 | $0.0200800 | $0.0205800 | $0.0209500 | $0.0201000 |
| 2019-11-09 | $0.0195100 | $0.0200800 | $0.0211400 | $0.0194600 |
| 2019-11-08 | $0.0206900 | $0.0195100 | $0.0207800 | $0.0191900 |
| 2019-11-07 | $0.0210400 | $0.0206900 | $0.0215500 | $0.0203700 |
| 2019-11-06 | $0.0209200 | $0.0210400 | $0.0220300 | $0.0205200 |
| 2019-11-05 | $0.0214100 | $0.0209200 | $0.0223700 | $0.0207900 |
| 2019-11-04 | $0.0205200 | $0.0214100 | $0.0223600 | $0.0207400 |
| 2019-11-03 | $0.0217000 | $0.0205200 | $0.0217000 | $0.0204800 |
| 2019-11-02 | $0.0213100 | $0.0217000 | $0.0218900 | $0.0204700 |
| 2019-11-01 | $0.0215600 | $0.0213100 | $0.0230400 | $0.0210000 |
| 2019-10-31 | $0.0204800 | $0.0215600 | $0.0242800 | $0.0201800 |
| 2019-10-30 | $0.0211000 | $0.0204800 | $0.0212100 | $0.0199500 |
| 2019-10-29 | $0.0216900 | $0.0211000 | $0.0230900 | $0.0207700 |
| 2019-10-28 | $0.0204400 | $0.0216900 | $0.0222900 | $0.0200800 |
| 2019-10-27 | $0.0204100 | $0.0204400 | $0.0224700 | $0.0200900 |
| 2019-10-26 | $0.0211600 | $0.0204100 | $0.0225200 | $0.0202100 |
| 2019-10-25 | $0.0188600 | $0.0211600 | $0.0214100 | $0.0206000 |
| 2019-10-24 | $0.0190200 | $0.0188600 | $0.0190100 | $0.0184100 |
| 2019-10-23 | $0.0211100 | $0.0190200 | $0.0208400 | $0.0190100 |
| 2019-10-22 | $0.0214300 | $0.0211100 | $0.0214200 | $0.0209400 |
| 2019-10-21 | $0.0209800 | $0.0214300 | $0.0214800 | $0.0207300 |
| 2019-10-20 | $0.0205300 | $0.0209800 | $0.0211700 | $0.0204300 |
| 2019-10-19 | $0.0206700 | $0.0205300 | $0.0209400 | $0.0202900 |
| 2019-10-18 | $0.0207000 | $0.0206700 | $0.0208600 | $0.0201200 |
| 2019-10-17 | $0.0205000 | $0.0207000 | $0.0208600 | $0.0206100 |
| 2019-10-16 | $0.0214900 | $0.0205000 | $0.0217400 | $0.0204600 |
| 2019-10-15 | $0.0219300 | $0.0214900 | $0.0227400 | $0.0209800 |
| 2019-10-14 | $0.0220500 | $0.0219300 | $0.0230100 | $0.0217800 |
| 2019-10-13 | $0.0221300 | $0.0220500 | $0.0229300 | $0.0214200 |
| 2019-10-12 | $0.0220900 | $0.0221300 | $0.0230900 | $0.0210900 |
| 2019-10-11 | $0.0231000 | $0.0220900 | $0.0224000 | $0.0211700 |
| 2019-10-10 | $0.0231000 | $0.0231000 | $0.0239700 | $0.0224300 |
| 2019-10-09 | $0.0221800 | $0.0231000 | $0.0238100 | $0.0222800 |
| 2019-10-08 | $0.0220000 | $0.0221800 | $0.0222700 | $0.0217900 |
| 2019-10-07 | $0.0208700 | $0.0220000 | $0.0226300 | $0.0218400 |
| 2019-10-06 | $0.0218100 | $0.0208700 | $0.0220800 | $0.0207900 |
| 2019-10-05 | $0.0216600 | $0.0218100 | $0.0219900 | $0.0216000 |
| 2019-10-04 | $0.0215600 | $0.0216600 | $0.0219600 | $0.0215200 |
| 2019-10-03 | $0.0224000 | $0.0215600 | $0.0227200 | $0.0213400 |
| 2019-10-02 | $0.0220300 | $0.0224000 | $0.0226700 | $0.0220200 |
| 2019-10-01 | $0.0221000 | $0.0220300 | $0.0225300 | $0.0213100 |
| 2019-09-30 | $0.0209400 | $0.0221000 | $0.0227400 | $0.0217900 |
| 2019-09-29 | $0.0215400 | $0.0209400 | $0.0213100 | $0.0204100 |
| 2019-09-28 | $0.0215900 | $0.0215400 | $0.0225500 | $0.0202500 |
| 2019-09-27 | $0.0215900 | $0.0215900 | $0.0228500 | $0.0213600 |
| 2019-09-26 | $0.0228400 | $0.0215900 | $0.0227000 | $0.0210200 |
| 2019-09-25 | $0.0211600 | $0.0228400 | $0.0231700 | $0.0210900 |
| 2019-09-24 | $0.0250400 | $0.0211600 | $0.0221700 | $0.0204600 |
| 2019-09-23 | $0.0264500 | $0.0250400 | $0.0256600 | $0.0247200 |
| 2019-09-22 | $0.0275500 | $0.0264500 | $0.0274000 | $0.0252800 |
| 2019-09-21 | $0.0282900 | $0.0275500 | $0.0282900 | $0.0273400 |
| 2019-09-20 | $0.0285300 | $0.0282900 | $0.0300100 | $0.0277200 |
| 2019-09-19 | $0.0292400 | $0.0285300 | $0.0313000 | $0.0283600 |
| 2019-09-18 | $0.0291100 | $0.0292400 | $0.0297000 | $0.0282300 |
| 2019-09-17 | $0.0297200 | $0.0291100 | $0.0315600 | $0.0285700 |
| 2019-09-16 | $0.0288200 | $0.0297200 | $0.0310600 | $0.0295200 |
| 2019-09-15 | $0.0295100 | $0.0288200 | $0.0308500 | $0.0285000 |
| 2019-09-14 | $0.0285600 | $0.0295100 | $0.0303800 | $0.0292800 |
| 2019-09-13 | $0.0288100 | $0.0285600 | $0.0293900 | $0.0276000 |
| 2019-09-12 | $0.0291600 | $0.0288100 | $0.0298800 | $0.0286800 |
| 2019-09-11 | $0.0288400 | $0.0291600 | $0.0293200 | $0.0284700 |
| 2019-09-10 | $0.0289000 | $0.0288400 | $0.0349000 | $0.0275800 |
| 2019-09-09 | $0.0300500 | $0.0289000 | $0.0313200 | $0.0286100 |
| 2019-09-08 | $0.0302100 | $0.0300500 | $0.0328500 | $0.0290900 |
| 2019-09-07 | $0.0305400 | $0.0302100 | $0.0323300 | $0.0299600 |
| 2019-09-06 | $0.0304600 | $0.0305400 | $0.0307200 | $0.0291700 |
| 2019-09-05 | $0.0306100 | $0.0304600 | $0.0322600 | $0.0291200 |
| 2019-09-04 | $0.0312400 | $0.0306100 | $0.0325000 | $0.0290900 |
| 2019-09-03 | $0.0289900 | $0.0312400 | $0.0335900 | $0.0288400 |
| 2019-09-02 | $0.0279400 | $0.0289900 | $0.0307500 | $0.0286000 |
| 2019-09-01 | $0.0276800 | $0.0279400 | $0.0284900 | $0.0272600 |
| 2019-08-31 | $0.0282100 | $0.0276800 | $0.0301100 | $0.0275400 |
| 2019-08-30 | $0.0274200 | $0.0282100 | $0.0290400 | $0.0267300 |
| 2019-08-29 | $0.0286300 | $0.0274200 | $0.0299900 | $0.0264400 |
| 2019-08-28 | $0.0313700 | $0.0286300 | $0.0294500 | $0.0278500 |
| 2019-08-27 | $0.0337200 | $0.0313700 | $0.0358100 | $0.0307100 |
| 2019-08-26 | $0.0297200 | $0.0337200 | $0.0364300 | $0.0292300 |
| 2019-08-25 | $0.0273400 | $0.0297200 | $0.0326100 | $0.0265100 |
| 2019-08-24 | $0.0282800 | $0.0273400 | $0.0293100 | $0.0270400 |
| 2019-08-23 | $0.0265100 | $0.0282800 | $0.0331500 | $0.0268800 |
| 2019-08-22 | $0.0279900 | $0.0265100 | $0.0286700 | $0.0263600 |
| 2019-08-21 | $0.0291300 | $0.0279900 | $0.0305300 | $0.0266000 |
| 2019-08-20 | $0.0305500 | $0.0291300 | $0.0323100 | $0.0275600 |
| 2019-08-19 | $0.0268200 | $0.0305500 | $0.0312800 | $0.0274700 |
| 2019-08-18 | $0.0254400 | $0.0268200 | $0.0270700 | $0.0261800 |
| 2019-08-17 | $0.0256400 | $0.0254400 | $0.0267000 | $0.0252000 |
| 2019-08-16 | $0.0256200 | $0.0256400 | $0.0267700 | $0.0248600 |
| 2019-08-15 | $0.0260200 | $0.0256200 | $0.0263200 | $0.0241100 |
| 2019-08-14 | $0.0271000 | $0.0260200 | $0.0314600 | $0.0236500 |
| 2019-08-13 | $0.0277800 | $0.0271000 | $0.0297300 | $0.0267000 |
| 2019-08-12 | $0.0285600 | $0.0277800 | $0.0298300 | $0.0270900 |
| 2019-08-11 | $0.0269200 | $0.0285600 | $0.0312300 | $0.0275200 |
| 2019-08-10 | $0.0290400 | $0.0269200 | $0.0306100 | $0.0266700 |
| 2019-08-09 | $0.0303500 | $0.0290400 | $0.0302700 | $0.0287300 |
| 2019-08-08 | $0.0307800 | $0.0303500 | $0.0304600 | $0.0294200 |
| 2019-08-07 | $0.0299100 | $0.0307800 | $0.0314100 | $0.0297600 |
| 2019-08-06 | $0.0307800 | $0.0299100 | $0.0328700 | $0.0293900 |
| 2019-08-05 | $0.0335400 | $0.0307800 | $0.0367300 | $0.0303100 |
| 2019-08-04 | $0.0300600 | $0.0335400 | $0.0421300 | $0.0300600 |
| 2019-08-03 | $0.0307400 | $0.0300600 | $0.0330800 | $0.0293300 |
| 2019-08-02 | $0.0313400 | $0.0307400 | $0.0325700 | $0.0288000 |
| 2019-08-01 | $0.0292600 | $0.0313400 | $0.0322100 | $0.0274300 |
| 2019-07-31 | $0.0295600 | $0.0292600 | $0.0334200 | $0.0281200 |
| 2019-07-30 | $0.0277500 | $0.0295600 | $0.0304400 | $0.0274700 |
| 2019-07-29 | $0.0277000 | $0.0277500 | $0.0283600 | $0.0268200 |
| 2019-07-28 | $0.0265400 | $0.0277000 | $0.0279800 | $0.0267900 |
| 2019-07-27 | $0.0294400 | $0.0265400 | $0.0292500 | $0.0262900 |
| 2019-07-26 | $0.0274000 | $0.0294400 | $0.0328800 | $0.0267500 |
| 2019-07-25 | $0.0295100 | $0.0274000 | $0.0304100 | $0.0269000 |
| 2019-07-24 | $0.0278200 | $0.0295100 | $0.0372400 | $0.0279500 |
| 2019-07-23 | $0.0273000 | $0.0278200 | $0.0283300 | $0.0266300 |
| 2019-07-22 | $0.0281100 | $0.0273000 | $0.0280200 | $0.0270700 |
| 2019-07-21 | $0.0292500 | $0.0281100 | $0.0293000 | $0.0281100 |
| 2019-07-20 | $0.0285500 | $0.0292500 | $0.0299600 | $0.0290000 |
| 2019-07-19 | $0.0286200 | $0.0285500 | $0.0297000 | $0.0278100 |
| 2019-07-18 | $0.0278700 | $0.0286200 | $0.0437700 | $0.0265000 |
| 2019-07-17 | $0.0262700 | $0.0278700 | $0.0312100 | $0.0270900 |
| 2019-07-16 | $0.0314600 | $0.0262700 | $0.0276600 | $0.0261900 |
| 2019-07-15 | $0.0311200 | $0.0314600 | $0.0330300 | $0.0305300 |
| 2019-07-14 | $0.0349600 | $0.0311200 | $0.0343300 | $0.0289700 |
| 2019-07-13 | $0.0359100 | $0.0349600 | $0.0355300 | $0.0341300 |
| 2019-07-12 | $0.0343200 | $0.0359100 | $0.0361300 | $0.0343400 |
| 2019-07-11 | $0.0374700 | $0.0343200 | $0.0370300 | $0.0339700 |
| 2019-07-10 | $0.0395600 | $0.0374700 | $0.0414200 | $0.0355600 |
| 2019-07-09 | $0.0404800 | $0.0395600 | $0.0405200 | $0.0382100 |
| 2019-07-08 | $0.0420100 | $0.0404800 | $0.0448400 | $0.0385400 |
| 2019-07-07 | $0.0493900 | $0.0420100 | $0.0548 | $0.0420100 |
| 2019-07-06 | $0.0361300 | $0.0493900 | $0.0532 | $0.0351600 |
| 2019-07-05 | $0.0351600 | $0.0361300 | $0.0370000 | $0.0340300 |
| 2019-07-04 | $0.0389200 | $0.0351600 | $0.0370600 | $0.0350500 |
| 2019-07-03 | $0.0361600 | $0.0389200 | $0.0392200 | $0.0362900 |
| 2019-07-02 | $0.0354800 | $0.0361600 | $0.0364500 | $0.0339100 |
| 2019-07-01 | $0.0358300 | $0.0354800 | $0.0407400 | $0.0345100 |
| 2019-06-30 | $0.0441700 | $0.0358300 | $0.0403900 | $0.0341200 |
| 2019-06-29 | $0.0398500 | $0.0441700 | $0.0522 | $0.0366200 |
| 2019-06-28 | $0.0370200 | $0.0398500 | $0.0419800 | $0.0388600 |
| 2019-06-27 | $0.0431200 | $0.0370200 | $0.0382600 | $0.0364600 |
| 2019-06-26 | $0.0428600 | $0.0431200 | $0.0464600 | $0.0421200 |
| 2019-06-25 | $0.0404300 | $0.0428600 | $0.0454200 | $0.0407400 |
| 2019-06-24 | $0.0406700 | $0.0404300 | $0.0476800 | $0.0398100 |
| 2019-06-23 | $0.0386500 | $0.0406700 | $0.0418900 | $0.0363300 |
| 2019-06-22 | $0.0398200 | $0.0386500 | $0.0418000 | $0.0384900 |
| 2019-06-21 | $0.0403100 | $0.0398200 | $0.0439600 | $0.0395800 |
| 2019-06-20 | $0.0400600 | $0.0403100 | $0.0451900 | $0.0387900 |
| 2019-06-19 | $0.0394100 | $0.0400600 | $0.0402200 | $0.0396000 |
| 2019-06-18 | $0.0404000 | $0.0394100 | $0.0397000 | $0.0382500 |
| 2019-06-17 | $0.0396400 | $0.0404000 | $0.0418300 | $0.0397200 |
| 2019-06-16 | $0.0411100 | $0.0396400 | $0.0423500 | $0.0390700 |
| 2019-06-15 | $0.0418100 | $0.0411100 | $0.0448800 | $0.0400600 |
| 2019-06-14 | $0.0404600 | $0.0418100 | $0.0431800 | $0.0415900 |
| 2019-06-13 | $0.0418500 | $0.0404600 | $0.0428000 | $0.0399200 |
| 2019-06-12 | $0.0392500 | $0.0418500 | $0.0443200 | $0.0414300 |
| 2019-06-11 | $0.0405200 | $0.0392500 | $0.0409900 | $0.0389800 |
| 2019-06-10 | $0.0387000 | $0.0405200 | $0.0418800 | $0.0399500 |
| 2019-06-09 | $0.0410800 | $0.0387000 | $0.0398500 | $0.0380700 |
| 2019-06-08 | $0.0401300 | $0.0410800 | $0.0420900 | $0.0386600 |
| 2019-06-07 | $0.0391600 | $0.0401300 | $0.0415700 | $0.0388000 |
| 2019-06-06 | $0.0396800 | $0.0391600 | $0.0408800 | $0.0383100 |
| 2019-06-05 | $0.0374400 | $0.0396800 | $0.0450000 | $0.0362600 |
| 2019-06-04 | $0.0361400 | $0.0374400 | $0.0390300 | $0.0343100 |
| 2019-06-03 | $0.0411000 | $0.0361400 | $0.0384600 | $0.0360700 |
| 2019-06-02 | $0.0414800 | $0.0411000 | $0.0429300 | $0.0410200 |
| 2019-06-01 | $0.0417400 | $0.0414800 | $0.0420400 | $0.0400500 |
| 2019-05-31 | $0.0417600 | $0.0417400 | $0.0441800 | $0.0415600 |
| 2019-05-30 | $0.0431900 | $0.0417600 | $0.0430000 | $0.0384700 |
| 2019-05-29 | $0.0439200 | $0.0431900 | $0.0445400 | $0.0423500 |
| 2019-05-28 | $0.0444700 | $0.0439200 | $0.0457400 | $0.0435900 |
| 2019-05-27 | $0.0435400 | $0.0444700 | $0.0456700 | $0.0417300 |
| 2019-05-26 | $0.0431100 | $0.0435400 | $0.0468900 | $0.0427600 |
| 2019-05-25 | $0.0427800 | $0.0431100 | $0.0442100 | $0.0405700 |
| 2019-05-24 | $0.0487300 | $0.0427800 | $0.0498000 | $0.0413600 |
| 2019-05-23 | $0.0397800 | $0.0487300 | $0.0541 | $0.0390700 |
| 2019-05-22 | $0.0408700 | $0.0397800 | $0.0432400 | $0.0374000 |
| 2019-05-21 | $0.0403400 | $0.0408700 | $0.0422700 | $0.0392100 |
| 2019-05-20 | $0.0409400 | $0.0403400 | $0.0419700 | $0.0394500 |
| 2019-05-19 | $0.0407600 | $0.0409400 | $0.0458400 | $0.0395800 |
| 2019-05-18 | $0.0412300 | $0.0407600 | $0.0414600 | $0.0387000 |
| 2019-05-17 | $0.0426100 | $0.0412300 | $0.0455600 | $0.0388600 |
| 2019-05-16 | $0.0426900 | $0.0426100 | $0.0458100 | $0.0400900 |
| 2019-05-15 | $0.0417800 | $0.0426900 | $0.0493800 | $0.0423900 |
| 2019-05-14 | $0.0402000 | $0.0417800 | $0.0451700 | $0.0408300 |
| 2019-05-13 | $0.0413700 | $0.0402000 | $0.0453200 | $0.0370300 |
| 2019-05-12 | $0.0459500 | $0.0413700 | $0.0450400 | $0.0410100 |
| 2019-05-11 | $0.0433800 | $0.0459500 | $0.0496500 | $0.0448800 |
| 2019-05-10 | $0.0426600 | $0.0433800 | $0.0442300 | $0.0410200 |
| 2019-05-09 | $0.0412800 | $0.0426600 | $0.0447300 | $0.0400800 |
| 2019-05-08 | $0.0419500 | $0.0412800 | $0.0533 | $0.0396500 |
| 2019-05-07 | $0.0447300 | $0.0419500 | $0.0447600 | $0.0407500 |
| 2019-05-06 | $0.0446200 | $0.0447300 | $0.0480500 | $0.0417400 |
| 2019-05-05 | $0.0479100 | $0.0446200 | $0.0501 | $0.0443900 |
| 2019-05-04 | $0.0526 | $0.0479100 | $0.0525 | $0.0472500 |
| 2019-05-03 | $0.0547 | $0.0526 | $0.0581 | $0.0522 |
| 2019-05-02 | $0.0535 | $0.0547 | $0.0592 | $0.0527 |
| 2019-05-01 | $0.0527 | $0.0535 | $0.0550 | $0.0514 |
| 2019-04-30 | $0.0528 | $0.0527 | $0.0554 | $0.0490500 |
| 2019-04-29 | $0.0549 | $0.0528 | $0.0553 | $0.0523 |
| 2019-04-28 | $0.0529 | $0.0549 | $0.0575 | $0.0519 |
| 2019-04-27 | $0.0524 | $0.0528 | $0.0547 | $0.0521 |
| 2019-04-26 | $0.0535 | $0.0524 | $0.0567 | $0.0511 |
| 2019-04-25 | $0.0563 | $0.0535 | $0.0569 | $0.0492800 |
| 2019-04-24 | $0.0498700 | $0.0563 | $0.0613 | $0.0475900 |
| 2019-04-23 | $0.0484600 | $0.0498700 | $0.0500000 | $0.0466800 |
| 2019-04-22 | $0.0541 | $0.0484600 | $0.0546 | $0.0479800 |
| 2019-04-21 | $0.0469500 | $0.0541 | $0.0550 | $0.0441900 |
| 2019-04-20 | $0.0581 | $0.0469500 | $0.0618 | $0.0454700 |
| 2019-04-19 | $0.0429700 | $0.0581 | $0.0684 | $0.0412000 |
| 2019-04-18 | $0.0408700 | $0.0429700 | $0.0443500 | $0.0404000 |
| 2019-04-17 | $0.0422400 | $0.0408700 | $0.0423900 | $0.0402700 |
| 2019-04-16 | $0.0398300 | $0.0422400 | $0.0447600 | $0.0411900 |
| 2019-04-15 | $0.0432000 | $0.0398300 | $0.0413700 | $0.0382600 |
| 2019-04-14 | $0.0447400 | $0.0432000 | $0.0483600 | $0.0405300 |
| 2019-04-13 | $0.0469000 | $0.0447400 | $0.0609 | $0.0427400 |
| 2019-04-12 | $0.0365300 | $0.0469000 | $0.0472500 | $0.0352700 |
| 2019-04-11 | $0.0397000 | $0.0365300 | $0.0387200 | $0.0347700 |
| 2019-04-10 | $0.0448700 | $0.0397000 | $0.0481400 | $0.0382300 |
| 2019-04-09 | $0.0498600 | $0.0448700 | $0.0538 | $0.0444100 |
| 2019-04-08 | $0.0677 | $0.0498600 | $0.0855 | $0.0481400 |
| 2019-04-07 | $0.0275900 | $0.0677 | $0.1045000 | $0.0289000 |
| 2019-04-06 | $0.0258100 | $0.0275900 | $0.0283700 | $0.0256200 |
| 2019-04-05 | $0.0241100 | $0.0258100 | $0.0261700 | $0.0246900 |
| 2019-04-04 | $0.0249300 | $0.0241100 | $0.0249300 | $0.0236500 |
| 2019-04-03 | $0.0247600 | $0.0249300 | $0.0254000 | $0.0238200 |
| 2019-04-02 | $0.0222000 | $0.0247600 | $0.0269500 | $0.0247600 |
| 2019-04-01 | $0.0216400 | $0.0222000 | $0.0223600 | $0.0208400 |
| 2019-03-31 | $0.0214600 | $0.0216400 | $0.0218000 | $0.0210000 |
| 2019-03-30 | $0.0219500 | $0.0214600 | $0.0223100 | $0.0213900 |
| 2019-03-29 | $0.0210600 | $0.0219500 | $0.0225600 | $0.0217900 |
| 2019-03-28 | $0.0204700 | $0.0210600 | $0.0212400 | $0.0201500 |
| 2019-03-27 | $0.0200200 | $0.0204700 | $0.0210500 | $0.0203200 |
| 2019-03-26 | $0.0198700 | $0.0200200 | $0.0202100 | $0.0194900 |
| 2019-03-25 | $0.0207400 | $0.0198700 | $0.0208300 | $0.0196700 |
| 2019-03-24 | $0.0208400 | $0.0207400 | $0.0208900 | $0.0200600 |
| 2019-03-23 | $0.0202500 | $0.0208400 | $0.0212000 | $0.0202900 |
| 2019-03-22 | $0.0200200 | $0.0202500 | $0.0203200 | $0.0200100 |
| 2019-03-21 | $0.0206500 | $0.0200200 | $0.0201500 | $0.0198000 |
| 2019-03-20 | $0.0199700 | $0.0206500 | $0.0218900 | $0.0197600 |
| 2019-03-19 | $0.0197100 | $0.0199700 | $0.0201400 | $0.0195000 |
| 2019-03-18 | $0.0197500 | $0.0197100 | $0.0199600 | $0.0194000 |
| 2019-03-17 | $0.0198400 | $0.0197500 | $0.0198300 | $0.0195600 |
| 2019-03-16 | $0.0193400 | $0.0198400 | $0.0199800 | $0.0195100 |
| 2019-03-15 | $0.0187900 | $0.0193400 | $0.0195400 | $0.0189500 |
| 2019-03-14 | $0.0188800 | $0.0187900 | $0.0190000 | $0.0179900 |
| 2019-03-13 | $0.0193500 | $0.0188800 | $0.0192900 | $0.0184800 |
| 2019-03-12 | $0.0190800 | $0.0193500 | $0.0200100 | $0.0189200 |
| 2019-03-11 | $0.0184900 | $0.0190800 | $0.0191500 | $0.0179600 |
| 2019-03-10 | $0.0182300 | $0.0184900 | $0.0186100 | $0.0176300 |
| 2019-03-09 | $0.0171800 | $0.0182300 | $0.0182800 | $0.0173600 |
| 2019-03-08 | $0.0172100 | $0.0171800 | $0.0174600 | $0.0163100 |
| 2019-03-07 | $0.0168300 | $0.0172100 | $0.0173200 | $0.0166100 |
| 2019-03-06 | $0.0167600 | $0.0168300 | $0.0173800 | $0.0164200 |
| 2019-03-05 | $0.0159900 | $0.0167600 | $0.0174800 | $0.0165900 |
| 2019-03-04 | $0.0163800 | $0.0159900 | $0.0161200 | $0.0157200 |
| 2019-03-03 | $0.0165100 | $0.0163800 | $0.0164400 | $0.0160200 |
| 2019-03-02 | $0.0162000 | $0.0165100 | $0.0173600 | $0.0157900 |
| 2019-03-01 | $0.0147900 | $0.0162000 | $0.0162600 | $0.0146600 |
| 2019-02-28 | $0.0153600 | $0.0147900 | $0.0155600 | $0.0146500 |
| 2019-02-27 | $0.0152200 | $0.0153600 | $0.0158200 | $0.0147800 |
| 2019-02-26 | $0.0152800 | $0.0152200 | $0.0153600 | $0.0148800 |
| 2019-02-25 | $0.0145000 | $0.0152800 | $0.0156400 | $0.0149300 |
| 2019-02-24 | $0.0167100 | $0.0145000 | $0.0148900 | $0.0136100 |
| 2019-02-23 | $0.0164500 | $0.0167100 | $0.0176500 | $0.0163900 |
| 2019-02-22 | $0.0164700 | $0.0164500 | $0.0169300 | $0.0162000 |
| 2019-02-21 | $0.0166800 | $0.0164700 | $0.0170800 | $0.0161600 |
| 2019-02-20 | $0.0166100 | $0.0166800 | $0.0177600 | $0.0165000 |
| 2019-02-19 | $0.0166900 | $0.0166100 | $0.0168900 | $0.0162000 |
| 2019-02-18 | $0.0159800 | $0.0166900 | $0.0175400 | $0.0163700 |
| 2019-02-17 | $0.0150000 | $0.0159800 | $0.0164000 | $0.0157200 |
| 2019-02-16 | $0.0149600 | $0.0150000 | $0.0151100 | $0.0148300 |
| 2019-02-15 | $0.0145600 | $0.0149600 | $0.0154700 | $0.0146100 |
| 2019-02-14 | $0.0147100 | $0.0145600 | $0.0145900 | $0.0144300 |
| 2019-02-13 | $0.0148400 | $0.0147100 | $0.0148900 | $0.0146400 |
| 2019-02-12 | $0.0147800 | $0.0148400 | $0.0153300 | $0.0148000 |
| 2019-02-11 | $0.0152200 | $0.0147800 | $0.0150100 | $0.0144900 |
| 2019-02-10 | $0.0146000 | $0.0152200 | $0.0156600 | $0.0151800 |
| 2019-02-09 | $0.0146400 | $0.0146000 | $0.0146600 | $0.0143500 |
| 2019-02-08 | $0.0130200 | $0.0146400 | $0.0150200 | $0.0146000 |
| 2019-02-07 | $0.0129800 | $0.0130200 | $0.0137700 | $0.0128700 |
| 2019-02-06 | $0.0134900 | $0.0129800 | $0.0133700 | $0.0127400 |
| 2019-02-05 | $0.0133100 | $0.0134900 | $0.0136400 | $0.0131600 |
| 2019-02-04 | $0.0132200 | $0.0133100 | $0.0134600 | $0.0130000 |
| 2019-02-03 | $0.0138900 | $0.0132200 | $0.0135000 | $0.0130300 |
| 2019-02-02 | $0.0136700 | $0.0138900 | $0.0143400 | $0.0129300 |
| 2019-02-01 | $0.0134600 | $0.0136700 | $0.0143200 | $0.0129700 |
| 2019-01-31 | $0.0137500 | $0.0134600 | $0.0135100 | $0.0132300 |
| 2019-01-30 | $0.0124300 | $0.0137500 | $0.0138200 | $0.0126700 |
| 2019-01-29 | $0.0130900 | $0.0124300 | $0.0128900 | $0.0119500 |
| 2019-01-28 | $0.0137900 | $0.0130900 | $0.0135400 | $0.0125500 |
| 2019-01-27 | $0.0145200 | $0.0137900 | $0.0142000 | $0.0133800 |
| 2019-01-26 | $0.0145800 | $0.0145200 | $0.0147600 | $0.0142500 |
| 2019-01-25 | $0.0143700 | $0.0145800 | $0.0147000 | $0.0141500 |
| 2019-01-24 | $0.0145100 | $0.0143700 | $0.0150100 | $0.0143000 |
| 2019-01-23 | $0.0148100 | $0.0145100 | $0.0146300 | $0.0142300 |
| 2019-01-22 | $0.0145500 | $0.0148100 | $0.0149000 | $0.0144300 |
| 2019-01-21 | $0.0138900 | $0.0145500 | $0.0155700 | $0.0135300 |
| 2019-01-20 | $0.0145800 | $0.0138900 | $0.0139700 | $0.0135900 |
| 2019-01-19 | $0.0138700 | $0.0145800 | $0.0160800 | $0.0143500 |
| 2019-01-18 | $0.0141700 | $0.0138700 | $0.0144300 | $0.0135000 |
| 2019-01-17 | $0.0137800 | $0.0141700 | $0.0142300 | $0.0136100 |
| 2019-01-16 | $0.0135200 | $0.0137800 | $0.0140800 | $0.0134300 |
| 2019-01-15 | $0.0144500 | $0.0135200 | $0.0141600 | $0.0131800 |
| 2019-01-14 | $0.0135000 | $0.0144500 | $0.0152100 | $0.0139700 |
| 2019-01-13 | $0.0140700 | $0.0135000 | $0.0138400 | $0.0129300 |
| 2019-01-12 | $0.0142300 | $0.0140700 | $0.0141800 | $0.0137400 |
| 2019-01-11 | $0.0135300 | $0.0142300 | $0.0150400 | $0.0131000 |
| 2019-01-10 | $0.0156200 | $0.0135300 | $0.0142700 | $0.0127300 |
| 2019-01-09 | $0.0156100 | $0.0156200 | $0.0165100 | $0.0145400 |
| 2019-01-08 | $0.0159100 | $0.0156100 | $0.0172100 | $0.0149200 |
| 2019-01-07 | $0.0165600 | $0.0159100 | $0.0164400 | $0.0155900 |
| 2019-01-06 | $0.0152700 | $0.0165600 | $0.0169200 | $0.0151400 |
| 2019-01-05 | $0.0160100 | $0.0152700 | $0.0168700 | $0.0143800 |
| 2019-01-04 | $0.0146900 | $0.0160100 | $0.0173500 | $0.0148300 |
| 2019-01-03 | $0.0155500 | $0.0146900 | $0.0152300 | $0.0141000 |
| 2019-01-02 | $0.0155900 | $0.0155500 | $0.0171300 | $0.0147000 |
| 2019-01-01 | $0.0149600 | $0.0155900 | $0.0180300 | $0.0152600 |
| 2018-12-31 | $0.0165900 | $0.0149600 | $0.0178100 | $0.0136600 |
| 2018-12-30 | $0.0171200 | $0.0165900 | $0.0191100 | $0.0164100 |
| 2018-12-29 | $0.0166100 | $0.0171200 | $0.0278700 | $0.0161300 |
| 2018-12-28 | $0.0139900 | $0.0166100 | $0.0187700 | $0.0158000 |
| 2018-12-27 | $0.0149300 | $0.0139900 | $0.0153100 | $0.0130100 |
| 2018-12-26 | $0.0146200 | $0.0149300 | $0.0158600 | $0.0145100 |
| 2018-12-25 | $0.0165500 | $0.0146200 | $0.0160300 | $0.0135100 |
| 2018-12-24 | $0.0152100 | $0.0165500 | $0.0179000 | $0.0147900 |
| 2018-12-23 | $0.0149100 | $0.0152100 | $0.0166700 | $0.0151300 |
| 2018-12-22 | $0.0142600 | $0.0149100 | $0.0155400 | $0.0146300 |
| 2018-12-21 | $0.0148600 | $0.0142600 | $0.0144600 | $0.0135400 |
| 2018-12-20 | $0.0133600 | $0.0148600 | $0.0162200 | $0.0147100 |
| 2018-12-19 | $0.0139700 | $0.0133600 | $0.0141700 | $0.0133200 |
| 2018-12-18 | $0.0128500 | $0.0139700 | $0.0143500 | $0.0136200 |
| 2018-12-17 | $0.0112500 | $0.0128500 | $0.0130900 | $0.0123700 |
| 2018-12-16 | $0.0111800 | $0.0112500 | $0.0114100 | $0.0110400 |
| 2018-12-15 | $0.0111100 | $0.0111800 | $0.0113800 | $0.0110600 |
| 2018-12-14 | $0.0119200 | $0.0111100 | $0.0118000 | $0.0107100 |
| 2018-12-13 | $0.0119800 | $0.0119200 | $0.0121100 | $0.0113200 |
| 2018-12-12 | $0.0113100 | $0.0119800 | $0.0126200 | $0.0112300 |
| 2018-12-11 | $0.0120300 | $0.0113100 | $0.0121900 | $0.0109600 |
| 2018-12-10 | $0.0129000 | $0.0120300 | $0.0132000 | $0.0114300 |
| 2018-12-09 | $0.0125900 | $0.0129000 | $0.0141500 | $0.0125100 |
| 2018-12-08 | $0.0132000 | $0.0125900 | $0.0136400 | $0.0122700 |
| 2018-12-07 | $0.0132000 | $0.0132000 | $0.0141700 | $0.0129600 |
| 2018-12-06 | $0.0138300 | $0.0132000 | $0.0135500 | $0.0120600 |
| 2018-12-05 | $0.0146600 | $0.0138300 | $0.0142000 | $0.0133100 |
| 2018-12-04 | $0.0143100 | $0.0146600 | $0.0152400 | $0.0143200 |
| 2018-12-03 | $0.0164300 | $0.0143100 | $0.0154000 | $0.0139800 |
| 2018-12-02 | $0.0169200 | $0.0164300 | $0.0165800 | $0.0160800 |
| 2018-12-01 | $0.0158900 | $0.0169200 | $0.0178700 | $0.0164400 |
| 2018-11-30 | $0.0168300 | $0.0158900 | $0.0168200 | $0.0152800 |
| 2018-11-29 | $0.0165300 | $0.0168300 | $0.0181600 | $0.0157100 |
| 2018-11-28 | $0.0143500 | $0.0165300 | $0.0171300 | $0.0157900 |
| 2018-11-27 | $0.0140300 | $0.0143500 | $0.0150000 | $0.0138300 |
| 2018-11-26 | $0.0157500 | $0.0140400 | $0.0154600 | $0.0136200 |
| 2018-11-25 | $0.0155100 | $0.0157600 | $0.0165600 | $0.0157100 |
| 2018-11-24 | $0.0171600 | $0.0155100 | $0.0157600 | $0.0153500 |
| 2018-11-23 | $0.0172800 | $0.0171600 | $0.0175400 | $0.0164200 |
| 2018-11-22 | $0.0182600 | $0.0172900 | $0.0179000 | $0.0163700 |
| 2018-11-21 | $0.0165900 | $0.0182600 | $0.0189900 | $0.0171600 |
| 2018-11-20 | $0.0193900 | $0.0167200 | $0.0177300 | $0.0163800 |
| 2018-11-19 | $0.0247900 | $0.0193900 | $0.0212000 | $0.0192700 |
| 2018-11-18 | $0.0239600 | $0.0247800 | $0.0254600 | $0.0242700 |
| 2018-11-17 | $0.0248400 | $0.0239600 | $0.0250900 | $0.0234000 |
| 2018-11-16 | $0.0259100 | $0.0248400 | $0.0256700 | $0.0246200 |
| 2018-11-15 | $0.0269100 | $0.0259000 | $0.0274100 | $0.0244900 |
| 2018-11-14 | $0.0314800 | $0.0269100 | $0.0292900 | $0.0259600 |
| 2018-11-13 | $0.0328700 | $0.0314800 | $0.0347000 | $0.0263800 |
| 2018-11-12 | $0.0332800 | $0.0328700 | $0.0347800 | $0.0313900 |
| 2018-11-11 | $0.0336500 | $0.0332800 | $0.0339400 | $0.0331100 |
| 2018-11-10 | $0.0331900 | $0.0337100 | $0.0355100 | $0.0320000 |
| 2018-11-09 | $0.0326400 | $0.0331900 | $0.0342100 | $0.0310700 |
| 2018-11-08 | $0.0325500 | $0.0326700 | $0.0329800 | $0.0310200 |
| 2018-11-07 | $0.0317700 | $0.0325500 | $0.0329800 | $0.0314300 |
| 2018-11-06 | $0.0314100 | $0.0317700 | $0.0330200 | $0.0315900 |
| 2018-11-05 | $0.0313800 | $0.0314100 | $0.0321500 | $0.0310100 |
| 2018-11-04 | $0.0309200 | $0.0313800 | $0.0331700 | $0.0306600 |
| 2018-11-03 | $0.0312400 | $0.0308200 | $0.0313200 | $0.0304400 |
| 2018-11-02 | $0.0307400 | $0.0313000 | $0.0323400 | $0.0306200 |
| 2018-11-01 | $0.0314000 | $0.0307600 | $0.0317000 | $0.0306800 |
| 2018-10-31 | $0.0312800 | $0.0314000 | $0.0330200 | $0.0307900 |
| 2018-10-30 | $0.0314800 | $0.0312900 | $0.0328800 | $0.0308200 |
| 2018-10-29 | $0.0331900 | $0.0315000 | $0.0319500 | $0.0304500 |
| 2018-10-28 | $0.0334000 | $0.0331900 | $0.0337200 | $0.0330200 |
| 2018-10-27 | $0.0334700 | $0.0334200 | $0.0338300 | $0.0329100 |
| 2018-10-26 | $0.0334200 | $0.0334700 | $0.0344300 | $0.0332100 |
| 2018-10-25 | $0.0343000 | $0.0334400 | $0.0341700 | $0.0330600 |
| 2018-10-24 | $0.0341600 | $0.0342900 | $0.0344200 | $0.0333200 |
| 2018-10-23 | $0.0345100 | $0.0340200 | $0.0350200 | $0.0333900 |
| 2018-10-22 | $0.0335000 | $0.0346700 | $0.0369300 | $0.0326800 |
| 2018-10-21 | $0.0328300 | $0.0334800 | $0.0336600 | $0.0326800 |
| 2018-10-20 | $0.0324000 | $0.0328300 | $0.0339800 | $0.0320300 |
| 2018-10-19 | $0.0334100 | $0.0324400 | $0.0340000 | $0.0316500 |
| 2018-10-18 | $0.0336900 | $0.0333900 | $0.0353500 | $0.0326200 |
| 2018-10-17 | $0.0346400 | $0.0336900 | $0.0360600 | $0.0329300 |
| 2018-10-16 | $0.0347200 | $0.0348500 | $0.0360900 | $0.0342700 |
| 2018-10-15 | $0.0342400 | $0.0347200 | $0.0373300 | $0.0335800 |
| 2018-10-14 | $0.0320500 | $0.0343000 | $0.0350200 | $0.0308700 |
| 2018-10-13 | $0.0309000 | $0.0320500 | $0.0321100 | $0.0309900 |
| 2018-10-12 | $0.0311100 | $0.0309000 | $0.0335100 | $0.0303800 |
| 2018-10-11 | $0.0366000 | $0.0311100 | $0.0345700 | $0.0296100 |
| 2018-10-10 | $0.0365100 | $0.0366000 | $0.0378000 | $0.0354100 |
| 2018-10-09 | $0.0360000 | $0.0366700 | $0.0369000 | $0.0355300 |
| 2018-10-08 | $0.0354700 | $0.0359600 | $0.0370100 | $0.0355200 |
| 2018-10-07 | $0.0362500 | $0.0354500 | $0.0366000 | $0.0352500 |
| 2018-10-06 | $0.0356400 | $0.0363200 | $0.0368200 | $0.0348800 |
| 2018-10-05 | $0.0346800 | $0.0356700 | $0.0361000 | $0.0335500 |
| 2018-10-04 | $0.0341400 | $0.0347900 | $0.0353500 | $0.0340400 |
| 2018-10-03 | $0.0346200 | $0.0342300 | $0.0351100 | $0.0336100 |
| 2018-10-02 | $0.0349600 | $0.0345600 | $0.0351600 | $0.0341300 |
| 2018-10-01 | $0.0355200 | $0.0354000 | $0.0366700 | $0.0347300 |
| 2018-09-30 | $0.0354400 | $0.0352600 | $0.0364700 | $0.0344700 |
| 2018-09-29 | $0.0354900 | $0.0354800 | $0.0386500 | $0.0341900 |
| 2018-09-28 | $0.0370400 | $0.0356300 | $0.0372900 | $0.0344100 |
| 2018-09-27 | $0.0343200 | $0.0375000 | $0.0391300 | $0.0353900 |
| 2018-09-26 | $0.0343500 | $0.0342700 | $0.0362900 | $0.0332000 |
| 2018-09-25 | $0.0361300 | $0.0343300 | $0.0377200 | $0.0339100 |
| 2018-09-24 | $0.0385700 | $0.0362400 | $0.0371500 | $0.0355800 |
| 2018-09-23 | $0.0387700 | $0.0385700 | $0.0425800 | $0.0374700 |
| 2018-09-22 | $0.0393800 | $0.0387900 | $0.0417000 | $0.0379500 |
| 2018-09-21 | $0.0368200 | $0.0395600 | $0.0430000 | $0.0383200 |
| 2018-09-20 | $0.0364400 | $0.0368200 | $0.0397600 | $0.0366100 |
| 2018-09-19 | $0.0370100 | $0.0365900 | $0.0372600 | $0.0355200 |
| 2018-09-18 | $0.0340300 | $0.0370100 | $0.0370900 | $0.0353600 |
| 2018-09-17 | $0.0357500 | $0.0340500 | $0.0348200 | $0.0314800 |
| 2018-09-16 | $0.0366300 | $0.0360100 | $0.0381000 | $0.0345400 |
| 2018-09-15 | $0.0357200 | $0.0364600 | $0.0388500 | $0.0349300 |
| 2018-09-14 | $0.0365900 | $0.0354700 | $0.0365300 | $0.0343200 |
| 2018-09-13 | $0.0329100 | $0.0365700 | $0.0385100 | $0.0346300 |
| 2018-09-12 | $0.0324200 | $0.0329100 | $0.0341200 | $0.0317900 |
| 2018-09-11 | $0.0337300 | $0.0324600 | $0.0326600 | $0.0313500 |
| 2018-09-10 | $0.0338900 | $0.0339100 | $0.0347000 | $0.0335700 |
| 2018-09-09 | $0.0343400 | $0.0339500 | $0.0353800 | $0.0330800 |
| 2018-09-08 | $0.0392000 | $0.0345100 | $0.0367000 | $0.0335700 |
| 2018-09-07 | $0.0389800 | $0.0392000 | $0.0399100 | $0.0357100 |
| 2018-09-06 | $0.0403600 | $0.0388800 | $0.0428100 | $0.0381000 |
| 2018-09-05 | $0.0483500 | $0.0403400 | $0.0408100 | $0.0381200 |
| 2018-09-04 | $0.0479400 | $0.0488600 | $0.0503 | $0.0460600 |
| 2018-09-03 | $0.0523 | $0.0480800 | $0.0539 | $0.0471000 |
| 2018-09-02 | $0.0462200 | $0.0523 | $0.0543 | $0.0441100 |
| 2018-09-01 | $0.0442800 | $0.0462500 | $0.0515 | $0.0453100 |
| 2018-08-31 | $0.0430500 | $0.0445900 | $0.0467000 | $0.0424700 |
| 2018-08-30 | $0.0455500 | $0.0433600 | $0.0464600 | $0.0416000 |
| 2018-08-29 | $0.0468400 | $0.0457300 | $0.0474900 | $0.0431900 |
| 2018-08-28 | $0.0420800 | $0.0467300 | $0.0491500 | $0.0430000 |
| 2018-08-27 | $0.0403200 | $0.0419900 | $0.0434900 | $0.0417600 |
| 2018-08-26 | $0.0405500 | $0.0403200 | $0.0416700 | $0.0398000 |
| 2018-08-25 | $0.0408000 | $0.0405500 | $0.0416100 | $0.0397200 |
| 2018-08-24 | $0.0402700 | $0.0408000 | $0.0421500 | $0.0402600 |
| 2018-08-23 | $0.0394700 | $0.0402700 | $0.0408200 | $0.0393100 |
| 2018-08-22 | $0.0421700 | $0.0394700 | $0.0411000 | $0.0383900 |
| 2018-08-21 | $0.0389900 | $0.0421700 | $0.0424500 | $0.0404800 |
| 2018-08-20 | $0.0434400 | $0.0390000 | $0.0400800 | $0.0381800 |
| 2018-08-19 | $0.0442300 | $0.0434400 | $0.0452400 | $0.0409900 |
| 2018-08-18 | $0.0460500 | $0.0442300 | $0.0451100 | $0.0424600 |
| 2018-08-17 | $0.0410100 | $0.0460500 | $0.0476400 | $0.0435100 |
| 2018-08-16 | $0.0371200 | $0.0410100 | $0.0444500 | $0.0370000 |
| 2018-08-15 | $0.0370200 | $0.0371200 | $0.0374000 | $0.0357200 |
| 2018-08-14 | $0.0409000 | $0.0370200 | $0.0417500 | $0.0353500 |
| 2018-08-13 | $0.0448700 | $0.0409000 | $0.0445600 | $0.0390300 |
| 2018-08-12 | $0.0463000 | $0.0448700 | $0.0584 | $0.0430200 |
| 2018-08-11 | $0.0444000 | $0.0463000 | $0.0542 | $0.0411800 |
| 2018-08-10 | $0.0474400 | $0.0447600 | $0.0455900 | $0.0414800 |
| 2018-08-09 | $0.0462600 | $0.0469300 | $0.0495500 | $0.0454800 |
| 2018-08-08 | $0.0540 | $0.0461500 | $0.0512 | $0.0450500 |
| 2018-08-07 | $0.0537 | $0.0540 | $0.0556 | $0.0500 |
| 2018-08-06 | $0.0551 | $0.0537 | $0.0569 | $0.0535 |
| 2018-08-05 | $0.0552 | $0.0546 | $0.0573 | $0.0540 |
| 2018-08-04 | $0.0615 | $0.0552 | $0.0610 | $0.0542 |
| 2018-08-03 | $0.0609 | $0.0615 | $0.0635 | $0.0602 |
| 2018-08-02 | $0.0616 | $0.0607 | $0.0621 | $0.0595 |
| 2018-08-01 | $0.0660 | $0.0616 | $0.0647 | $0.0590 |
| 2018-07-31 | $0.0719 | $0.0655 | $0.0688 | $0.0652 |
| 2018-07-30 | $0.0752 | $0.0719 | $0.0742 | $0.0710 |
| 2018-07-29 | $0.0804 | $0.0753 | $0.0813 | $0.0746 |
| 2018-07-28 | $0.0760 | $0.0801 | $0.0835 | $0.0740 |
| 2018-07-27 | $0.0763 | $0.0759 | $0.0777 | $0.0728 |
| 2018-07-26 | $0.0765 | $0.0762 | $0.0766 | $0.0735 |
| 2018-07-25 | $0.0837 | $0.0762 | $0.0828 | $0.0754 |
| 2018-07-24 | $0.0849 | $0.0837 | $0.0906 | $0.0828 |
| 2018-07-23 | $0.0887 | $0.0838 | $0.0876 | $0.0819 |
| 2018-07-22 | $0.0896 | $0.0888 | $0.0953 | $0.0816 |
| 2018-07-21 | $0.0768 | $0.0900 | $0.1018000 | $0.0760 |
| 2018-07-20 | $0.0834 | $0.0771 | $0.0812 | $0.0763 |
| 2018-07-19 | $0.0915 | $0.0834 | $0.0902 | $0.0813 |
| 2018-07-18 | $0.0931 | $0.0914 | $0.1017000 | $0.0878 |
| 2018-07-17 | $0.1116000 | $0.0932 | $0.1169000 | $0.0916 |
| 2018-07-16 | $0.0698 | $0.1115000 | $0.1134000 | $0.0729 |
| 2018-07-15 | $0.0680 | $0.0689 | $0.0741 | $0.0661 |
| 2018-07-14 | $0.0674 | $0.0678 | $0.0718 | $0.0657 |
| 2018-07-13 | $0.0690 | $0.0675 | $0.0717 | $0.0650 |
| 2018-07-12 | $0.0792 | $0.0692 | $0.0766 | $0.0681 |
| 2018-07-11 | $0.0817 | $0.0791 | $0.0843 | $0.0762 |
| 2018-07-10 | $0.0874 | $0.0817 | $0.0843 | $0.0764 |
| 2018-07-09 | $0.0933 | $0.0872 | $0.0914 | $0.0866 |
| 2018-07-08 | $0.0947 | $0.0933 | $0.0952 | $0.0909 |
| 2018-07-07 | $0.0896 | $0.0946 | $0.0960 | $0.0916 |
| 2018-07-06 | $0.0879 | $0.0895 | $0.0965 | $0.0861 |
| 2018-07-05 | $0.0860 | $0.0879 | $0.0898 | $0.0847 |
| 2018-07-04 | $0.0902 | $0.0860 | $0.0918 | $0.0858 |
| 2018-07-03 | $0.0922 | $0.0903 | $0.0940 | $0.0875 |
| 2018-07-02 | $0.0836 | $0.0920 | $0.0950 | $0.0856 |
| 2018-07-01 | $0.0867 | $0.0835 | $0.0893 | $0.0803 |
| 2018-06-30 | $0.0801 | $0.0869 | $0.0883 | $0.0800 |
| 2018-06-29 | $0.0756 | $0.0801 | $0.0818 | $0.0740 |
| 2018-06-28 | $0.0839 | $0.0757 | $0.0812 | $0.0749 |
| 2018-06-27 | $0.0872 | $0.0838 | $0.0899 | $0.0807 |
| 2018-06-26 | $0.0858 | $0.0860 | $0.0869 | $0.0799 |
| 2018-06-25 | $0.0825 | $0.0858 | $0.0876 | $0.0804 |
| 2018-06-24 | $0.0857 | $0.0820 | $0.0877 | $0.0801 |
| 2018-06-23 | $0.0826 | $0.0858 | $0.0858 | $0.0807 |
| 2018-06-22 | $0.0946 | $0.0829 | $0.0956 | $0.0814 |
| 2018-06-21 | $0.0947 | $0.0947 | $0.0969 | $0.0895 |
| 2018-06-20 | $0.0978 | $0.0947 | $0.1029000 | $0.0939 |
| 2018-06-19 | $0.1001000 | $0.0976 | $0.1041000 | $0.0954 |
| 2018-06-18 | $0.0960 | $0.1001000 | $0.1029000 | $0.0974 |
| 2018-06-17 | $0.0972 | $0.0962 | $0.0988 | $0.0935 |
| 2018-06-16 | $0.0964 | $0.0971 | $0.1002000 | $0.0952 |
| 2018-06-15 | $0.1039000 | $0.0965 | $0.1002000 | $0.0942 |
| 2018-06-14 | $0.0928 | $0.1039000 | $0.1151000 | $0.1003000 |
| 2018-06-13 | $0.1012000 | $0.0929 | $0.1007000 | $0.0893 |
| 2018-06-12 | $0.1138000 | $0.1011000 | $0.1096000 | $0.0993000 |
| 2018-06-11 | $0.0985 | $0.1139000 | $0.1192000 | $0.0991100 |
| 2018-06-10 | $0.1257000 | $0.0986 | $0.1126000 | $0.0918 |
| 2018-06-09 | $0.1366000 | $0.1260000 | $0.1354000 | $0.1229000 |
| 2018-06-08 | $0.1427000 | $0.1366000 | $0.1444000 | $0.1329000 |
| 2018-06-07 | $0.1487000 | $0.1427000 | $0.1498000 | $0.1342000 |
| 2018-06-06 | $0.1508000 | $0.1489000 | $0.1544000 | $0.1465000 |
| 2018-06-05 | $0.1507000 | $0.1508000 | $0.1561000 | $0.1463000 |
| 2018-06-04 | $0.1687000 | $0.1503000 | $0.1618000 | $0.1490000 |
| 2018-06-03 | $0.1764000 | $0.1689000 | $0.1859000 | $0.1653000 |
| 2018-06-02 | $0.1679000 | $0.1764000 | $0.1782000 | $0.1644000 |
| 2018-06-01 | $0.1601000 | $0.1680000 | $0.1698000 | $0.1588000 |
| 2018-05-31 | $0.1541000 | $0.1601000 | $0.1651000 | $0.1554000 |
| 2018-05-30 | $0.1619000 | $0.1542000 | $0.1595000 | $0.1510000 |
| 2018-05-29 | $0.1485000 | $0.1619000 | $0.1668000 | $0.1572000 |
| 2018-05-28 | $0.1645000 | $0.1478000 | $0.1560000 | $0.1444000 |
| 2018-05-27 | $0.1691000 | $0.1640000 | $0.1686000 | $0.1598000 |
| 2018-05-26 | $0.1741000 | $0.1693000 | $0.1747000 | $0.1658000 |
| 2018-05-25 | $0.1850000 | $0.1741000 | $0.1852000 | $0.1666000 |
| 2018-05-24 | $0.1823000 | $0.1849000 | $0.1963000 | $0.1697000 |
| 2018-05-23 | $0.2162000 | $0.1824000 | $0.2054000 | $0.1790000 |
| 2018-05-22 | $0.2263000 | $0.2163000 | $0.2263000 | $0.1986000 |
| 2018-05-21 | $0.2409000 | $0.2263000 | $0.2368000 | $0.2161000 |
| 2018-05-20 | $0.2169000 | $0.2411000 | $0.2431000 | $0.2221000 |
| 2018-05-19 | $0.2185000 | $0.2170000 | $0.2295000 | $0.2136000 |
| 2018-05-18 | $0.2020000 | $0.2185000 | $0.2319000 | $0.1993000 |
| 2018-05-17 | $0.2156000 | $0.2014000 | $0.2073000 | $0.1970000 |
| 2018-05-16 | $0.2146000 | $0.2160000 | $0.2221000 | $0.2037000 |
| 2018-05-15 | $0.2272000 | $0.2146000 | $0.2231000 | $0.2071000 |
| 2018-05-14 | $0.2185000 | $0.2262000 | $0.2330000 | $0.2085000 |
| 2018-05-13 | $0.2248000 | $0.2186000 | $0.2516000 | $0.2125000 |
| 2018-05-12 | $0.2349000 | $0.2246000 | $0.2399000 | $0.2201000 |
| 2018-05-11 | $0.2747000 | $0.2352000 | $0.2744000 | $0.2280000 |
| 2018-05-10 | $0.2765000 | $0.2747000 | $0.2922000 | $0.2604000 |
| 2018-05-09 | $0.2622000 | $0.2753000 | $0.2907000 | $0.2536000 |
| 2018-05-08 | $0.2478000 | $0.2625000 | $0.2779000 | $0.2434000 |
| 2018-05-07 | $0.2272000 | $0.2478000 | $0.3037000 | $0.2089000 |
| 2018-05-06 | $0.2143000 | $0.2272000 | $0.2335000 | $0.2004000 |
| 2018-05-05 | $0.2338000 | $0.2158000 | $0.2556000 | $0.1587000 |
| 2018-05-04 | $0.2473000 | $0.2338000 | $0.2500000 | $0.2307000 |
| 2018-05-03 | $0.2255000 | $0.2471000 | $0.2621000 | $0.2378000 |
| 2018-05-02 | $0.2188000 | $0.2257000 | $0.2364000 | $0.2141000 |
| 2018-05-01 | $0.2152000 | $0.2188000 | $0.2198000 | $0.2024000 |
| 2018-04-30 | $0.2158000 | $0.2152000 | $0.2241000 | $0.2017000 |
| 2018-04-29 | $0.2132000 | $0.2154000 | $0.2247000 | $0.2102000 |
| 2018-04-28 | $0.1993000 | $0.2132000 | $0.2293000 | $0.2050000 |
| 2018-04-27 | $0.2186000 | $0.1994000 | $0.2153000 | $0.1963000 |
| 2018-04-26 | $0.2063000 | $0.2185000 | $0.2402000 | $0.2035000 |
| 2018-04-25 | $0.2406000 | $0.2063000 | $0.2137000 | $0.1892000 |
| 2018-04-24 | $0.2253000 | $0.2406000 | $0.2473000 | $0.2297000 |
| 2018-04-23 | $0.2293000 | $0.2252000 | $0.2432000 | $0.2150000 |
| 2018-04-22 | $0.2095000 | $0.2296000 | $0.2686000 | $0.2105000 |
| 2018-04-21 | $0.2178000 | $0.2093000 | $0.2213000 | $0.2045000 |
| 2018-04-20 | $0.1989000 | $0.2179000 | $0.2317000 | $0.2058000 |
| 2018-04-19 | $0.1788000 | $0.1990000 | $0.2047000 | $0.1841000 |
| 2018-04-18 | $0.1727000 | $0.1788000 | $0.1842000 | $0.1766000 |
| 2018-04-17 | $0.1767000 | $0.1728000 | $0.1808000 | $0.1568000 |
| 2018-04-16 | $0.1899000 | $0.1766000 | $0.1835000 | $0.1726000 |
| 2018-04-15 | $0.1779000 | $0.1897000 | $0.1981000 | $0.1852000 |
| 2018-04-14 | $0.1911000 | $0.1777000 | $0.1974000 | $0.1777000 |
| 2018-04-13 | $0.1980000 | $0.1910000 | $0.2001000 | $0.1786000 |
| 2018-04-12 | $0.1805000 | $0.1980000 | $0.2124000 | $0.1949000 |
| 2018-04-11 | $0.1680000 | $0.1809000 | $0.1845000 | $0.1637000 |
| 2018-04-10 | $0.1755000 | $0.1680000 | $0.1858000 | $0.1670000 |
| 2018-04-09 | $0.1877000 | $0.1756000 | $0.1881000 | $0.1632000 |
| 2018-04-08 | $0.1455000 | $0.1877000 | $0.1953000 | $0.1477000 |
| 2018-04-07 | $0.1388000 | $0.1451000 | $0.1501000 | $0.1380000 |
| 2018-04-06 | $0.1451000 | $0.1379000 | $0.1528000 | $0.1317000 |
| 2018-04-05 | $0.1391000 | $0.1449000 | $0.1552000 | $0.1356000 |
| 2018-04-04 | $0.1504000 | $0.1391000 | $0.1476000 | $0.1326000 |
| 2018-04-03 | $0.1494000 | $0.1504000 | $0.1700000 | $0.1422000 |
| 2018-04-02 | $0.1501000 | $0.1493000 | $0.1605000 | $0.1409000 |
| 2018-04-01 | $0.1687000 | $0.1504000 | $0.1735000 | $0.1472000 |
| 2018-03-31 | $0.1528000 | $0.1685000 | $0.1907000 | $0.1519000 |
| 2018-03-30 | $0.1580000 | $0.1524000 | $0.1646000 | $0.1505000 |
| 2018-03-29 | $0.1983000 | $0.1579000 | $0.1961000 | $0.1526000 |
| 2018-03-28 | $0.1811000 | $0.1983000 | $0.2328000 | $0.1788000 |
| 2018-03-27 | $0.1872000 | $0.1810000 | $0.1822000 | $0.1682000 |
| 2018-03-26 | $0.1862000 | $0.1874000 | $0.1914000 | $0.1726000 |
| 2018-03-25 | $0.1952000 | $0.1863000 | $0.2000000 | $0.1811000 |
| 2018-03-24 | $0.2036000 | $0.1953000 | $0.2058000 | $0.1920000 |
| 2018-03-23 | $0.1928000 | $0.2039000 | $0.2040000 | $0.1905000 |
| 2018-03-22 | $0.1947000 | $0.1928000 | $0.1948000 | $0.1794000 |
| 2018-03-21 | $0.1815000 | $0.1954000 | $0.2004000 | $0.1760000 |
| 2018-03-20 | $0.1732000 | $0.1815000 | $0.1861000 | $0.1690000 |
| 2018-03-19 | $0.1699000 | $0.1733000 | $0.1802000 | $0.1623000 |
| 2018-03-18 | $0.1702000 | $0.1699000 | $0.1849000 | $0.1544000 |
| 2018-03-17 | $0.1832000 | $0.1702000 | $0.1719000 | $0.1595000 |
| 2018-03-16 | $0.1869000 | $0.1832000 | $0.1890000 | $0.1748000 |
| 2018-03-15 | $0.1841000 | $0.1863000 | $0.1938000 | $0.1744000 |
| 2018-03-14 | $0.1986000 | $0.1841000 | $0.1932000 | $0.1716000 |
| 2018-03-13 | $0.1927000 | $0.1987000 | $0.2080000 | $0.1835000 |
| 2018-03-12 | $0.2060000 | $0.1927000 | $0.2073000 | $0.1911000 |
| 2018-03-11 | $0.1952000 | $0.2075000 | $0.2121000 | $0.2005000 |
| 2018-03-10 | $0.1966000 | $0.1949000 | $0.2110000 | $0.1844000 |
| 2018-03-09 | $0.2085000 | $0.1968000 | $0.2274000 | $0.1886000 |
| 2018-03-08 | $0.2137000 | $0.2089000 | $0.2187000 | $0.1939000 |
| 2018-03-07 | $0.2511000 | $0.2143000 | $0.2373000 | $0.2092000 |
| 2018-03-06 | $0.2785000 | $0.2512000 | $0.2688000 | $0.2467000 |
| 2018-03-05 | $0.3089000 | $0.2784000 | $0.3060000 | $0.2632000 |
| 2018-03-04 | $0.4172000 | $0.3086000 | $0.4226000 | $0.2995000 |
| 2018-03-03 | $0.2816000 | $0.4173000 | $0.4718000 | $0.2778000 |
| 2018-03-02 | $0.2071000 | $0.2780000 | $0.4379000 | $0.1964000 |
| 2018-03-01 | $0.2090000 | $0.2072000 | $0.2162000 | $0.2036000 |
| 2018-02-28 | $0.2165000 | $0.2095000 | $0.2221000 | $0.2035000 |
| 2018-02-27 | $0.2088000 | $0.2165000 | $0.2193000 | $0.2043000 |
| 2018-02-26 | $0.2156000 | $0.2088000 | $0.2227000 | $0.1970000 |
| 2018-02-25 | $0.2062000 | $0.2159000 | $0.2280000 | $0.1868000 |
| 2018-02-24 | $0.2198000 | $0.2061000 | $0.2179000 | $0.2017000 |
| 2018-02-23 | $0.2176000 | $0.2193000 | $0.2404000 | $0.2159000 |
| 2018-02-22 | $0.2356000 | $0.2175000 | $0.2288000 | $0.2130000 |
| 2018-02-21 | $0.2746000 | $0.2356000 | $0.2619000 | $0.2270000 |
| 2018-02-20 | $0.2854000 | $0.2742000 | $0.2847000 | $0.2615000 |
| 2018-02-19 | $0.2658000 | $0.2850000 | $0.3480000 | $0.2690000 |
| 2018-02-18 | $0.3022000 | $0.2669000 | $0.2904000 | $0.2517000 |
| 2018-02-17 | $0.2745000 | $0.3019000 | $0.3113000 | $0.2831000 |
| 2018-02-16 | $0.2754000 | $0.2739000 | $0.2959000 | $0.2686000 |
| 2018-02-15 | $0.2769000 | $0.2766000 | $0.2980000 | $0.2707000 |
| 2018-02-14 | $0.2430000 | $0.2769000 | $0.2804000 | $0.2632000 |
| 2018-02-13 | $0.2639000 | $0.2430000 | $0.2582000 | $0.2414000 |
| 2018-02-12 | $0.2442000 | $0.2639000 | $0.2674000 | $0.2544000 |
| 2018-02-11 | $0.2596000 | $0.2442000 | $0.2547000 | $0.2401000 |
| 2018-02-10 | $0.2686000 | $0.2595000 | $0.2688000 | $0.2391000 |
| 2018-02-09 | $0.2603000 | $0.2678000 | $0.2844000 | $0.2660000 |
| 2018-02-08 | $0.2398000 | $0.2603000 | $0.2969000 | $0.2465000 |
| 2018-02-07 | $0.2206000 | $0.2398000 | $0.2932000 | $0.2098000 |
| 2018-02-06 | $0.1953000 | $0.2214000 | $0.2316000 | $0.1986000 |
| 2018-02-05 | $0.2777000 | $0.1953000 | $0.2363000 | $0.1911000 |
| 2018-02-04 | $0.3379000 | $0.2781000 | $0.2897000 | $0.2615000 |
| 2018-02-03 | $0.3129000 | $0.3379000 | $0.3602000 | $0.3049000 |
| 2018-02-02 | $0.3191000 | $0.3129000 | $0.3468000 | $0.2606000 |
| 2018-02-01 | $0.3890000 | $0.3191000 | $0.3592000 | $0.2873000 |
| 2018-01-31 | $0.3457000 | $0.3890000 | $0.4090000 | $0.3578000 |
| 2018-01-30 | $0.3627000 | $0.3457000 | $0.3459000 | $0.3053000 |
| 2018-01-29 | $0.3510000 | $0.3627000 | $0.3639000 | $0.3252000 |
| 2018-01-28 | $0.3427000 | $0.3510000 | $0.3855000 | $0.3436000 |
| 2018-01-27 | $0.3366000 | $0.3427000 | $0.3605000 | $0.3394000 |
| 2018-01-26 | $0.3348000 | $0.3366000 | $0.3492000 | $0.3251000 |
| 2018-01-25 | $0.3493000 | $0.3348000 | $0.3495000 | $0.3244000 |
| 2018-01-24 | $0.3406000 | $0.3440000 | $0.3748000 | $0.3313000 |
| 2018-01-23 | $0.3329000 | $0.3406000 | $0.3554000 | $0.3101000 |
| 2018-01-22 | $0.3200000 | $0.3319000 | $0.3479000 | $0.2909000 |
| 2018-01-21 | $0.4257000 | $0.3200000 | $0.4070000 | $0.3200000 |
| 2018-01-20 | $0.4305000 | $0.4257000 | $0.4821000 | $0.3486000 |
| 2018-01-19 | $0.4254000 | $0.4305000 | $0.4855000 | $0.4098000 |
| 2018-01-18 | $0.4715000 | $0.4336000 | $0.5085000 | $0.3718000 |
| 2018-01-17 | $0.3560000 | $0.4714000 | $0.4806000 | $0.3422000 |
| 2018-01-16 | $0.4987000 | $0.3560000 | $0.4275000 | $0.3319000 |
| 2018-01-15 | $0.5212000 | $0.4987000 | $0.5259000 | $0.4629000 |
| 2018-01-14 | $0.5277000 | $0.5211000 | $0.5570000 | $0.4894000 |
| 2018-01-13 | $0.5423000 | $0.5277000 | $0.6011000 | $0.4710000 |
| 2018-01-12 | $0.4683000 | $0.5422000 | $0.5586000 | $0.4704000 |
| 2018-01-11 | $0.5321000 | $0.4683000 | $0.5430000 | $0.4398000 |
| 2018-01-10 | $0.5081000 | $0.5321000 | $0.5995000 | $0.4384000 |
| 2018-01-09 | $0.6161000 | $0.5107000 | $0.7466000 | $0.4786000 |
| 2018-01-08 | $0.4069000 | $0.6161000 | $3.28 | $0.3522000 |
| 2018-01-07 | $0.2566000 | $0.4069000 | $0.4192000 | $0.2850000 |
| 2018-01-06 | $0.2535000 | $0.2566000 | $0.3743000 | $0.2315000 |
| 2018-01-05 | $0.2154000 | $0.2535000 | $0.3726000 | $0.2032000 |
| 2018-01-04 | $0.2391000 | $0.2154000 | $0.2798000 | $0.1910000 |
| 2018-01-03 | $0.2388000 | $0.2391000 | $0.2823000 | $0.2136000 |
| 2018-01-02 | $0.2352000 | $0.2388000 | $0.2681000 | $0.2164000 |
| 2018-01-01 | $0.2468000 | $0.2352000 | $0.2601000 | $0.2231000 |
| 2017-12-31 | $0.2384000 | $0.2468000 | $0.2616000 | $0.2320000 |
| 2017-12-30 | $0.2574000 | $0.2384000 | $0.2543000 | $0.2079000 |
| 2017-12-29 | $0.2315000 | $0.2574000 | $0.2729000 | $0.2322000 |
| 2017-12-28 | $0.2309000 | $0.2315000 | $0.2523000 | $0.2193000 |
| 2017-12-27 | $0.2238000 | $0.2309000 | $0.2545000 | $0.2153000 |
| 2017-12-26 | $0.2321000 | $0.2245000 | $0.2471000 | $0.2185000 |
| 2017-12-25 | $0.2501000 | $0.2321000 | $0.2726000 | $0.2242000 |
| 2017-12-24 | $0.2031000 | $0.2460000 | $0.2521000 | $0.1947000 |
| 2017-12-23 | $0.1822000 | $0.2031000 | $0.2227000 | $0.1919000 |
| 2017-12-22 | $0.2431000 | $0.1822000 | $0.2171000 | $0.1717000 |
| 2017-12-21 | $0.2821000 | $0.2431000 | $0.2826000 | $0.2210000 |
| 2017-12-20 | $0.2348000 | $0.2821000 | $0.3069000 | $0.2038000 |
| 2017-12-19 | $0.1918000 | $0.2348000 | $0.2665000 | $0.1804000 |
| 2017-12-18 | $0.2017000 | $0.1918000 | $0.2224000 | $0.1698000 |
| 2017-12-17 | $0.1772000 | $0.2017000 | $0.2096000 | $0.1723000 |
| 2017-12-16 | $0.1697000 | $0.1774000 | $0.2162000 | $0.1663000 |
| 2017-12-15 | $0.1623000 | $0.1704000 | $0.1841000 | $0.1485000 |
| 2017-12-14 | $0.1727000 | $0.1623000 | $0.1810000 | $0.1248000 |
| 2017-12-13 | $0.1779000 | $0.1727000 | $0.2041000 | $0.1622000 |
| 2017-12-12 | $0.1838000 | $0.1779000 | $0.2370000 | $0.1681000 |
| 2017-12-11 | $0.1606000 | $0.1838000 | $0.2022000 | $0.1812000 |
| 2017-12-10 | $0.1748000 | $0.1606000 | $0.1680000 | $0.1471000 |
| 2017-12-09 | $0.1794000 | $0.1750000 | $0.1986000 | $0.1683000 |
| 2017-12-08 | $0.1540000 | $0.1794000 | $0.1802000 | $0.1513000 |
| 2017-12-07 | $0.1567000 | $0.1541000 | $0.1584000 | $0.1310000 |
| 2017-12-06 | $0.1784000 | $0.1567000 | $0.1770000 | $0.1272000 |
| 2017-12-05 | $0.1872000 | $0.1784000 | $0.2043000 | $0.1539000 |
| 2017-12-04 | $0.1847000 | $0.1872000 | $0.2078000 | $0.1695000 |
| 2017-12-03 | $0.1594000 | $0.1847000 | $0.1847000 | $0.1388000 |
| 2017-12-02 | $0.1297000 | $0.1594000 | $0.1660000 | $0.1104000 |
| 2017-12-01 | $0.1175000 | $0.1297000 | $0.1366000 | $0.1159000 |
| 2017-11-30 | $0.0820 | $0.1174000 | $0.1296000 | $0.0796 |
| 2017-11-29 | $0.0951 | $0.0821 | $0.0906 | $0.0667 |
| 2017-11-28 | $0.1017000 | $0.0965 | $0.1072000 | $0.0755 |
| 2017-11-27 | $0.1162000 | $0.1017000 | $0.1240000 | $0.0965 |
| 2017-11-26 | $0.1152000 | $0.1162000 | $0.1294000 | $0.0941 |
| 2017-11-25 | $0.1087000 | $0.1152000 | $0.1371000 | $0.0915 |
| 2017-11-24 | $0.0752 | $0.1077000 | $0.1317000 | $0.0819 |
| 2017-11-23 | $0.0556 | $0.0752 | $0.0768 | $0.0581 |
| 2017-11-22 | $0.0505 | $0.0556 | $0.0587 | $0.0514 |
| 2017-11-21 | $0.0500 | $0.0505 | $0.0552 | $0.0468700 |
| 2017-11-20 | $0.0468200 | $0.0500 | $0.0566 | $0.0467000 |
| 2017-11-19 | $0.0468000 | $0.0468100 | $0.0478700 | $0.0404200 |
| 2017-11-18 | $0.0424600 | $0.0468000 | $0.0503 | $0.0405600 |
| 2017-11-17 | $0.0370000 | $0.0424600 | $0.0467700 | $0.0348300 |
| 2017-11-16 | $0.0377600 | $0.0370000 | $0.0412900 | $0.0356700 |
| 2017-11-15 | $0.0331400 | $0.0377600 | $0.0414000 | $0.0318000 |
| 2017-11-14 | $0.0311500 | $0.0331400 | $0.0341400 | $0.0301200 |
| 2017-11-13 | $0.0293800 | $0.0311500 | $0.0346100 | $0.0289400 |
| 2017-11-12 | $0.0342500 | $0.0293800 | $0.0370300 | $0.0275400 |
| 2017-11-11 | $0.0302800 | $0.0342500 | $0.0361400 | $0.0304800 |
| 2017-11-10 | $0.0306900 | $0.0302800 | $0.0302800 | $0.0273100 |
| 2017-11-09 | $0.0310400 | $0.0306900 | $0.0342000 | $0.0290900 |
| 2017-11-08 | $0.0309400 | $0.0310400 | $0.0350400 | $0.0298100 |
| 2017-11-07 | $0.0281900 | $0.0309400 | $0.0335600 | $0.0245100 |
| 2017-11-06 | $0.0278400 | $0.0281900 | $0.0287900 | $0.0264200 |
| 2017-11-05 | $0.0282000 | $0.0278500 | $0.0314000 | $0.0269600 |
| 2017-11-04 | $0.0289300 | $0.0282000 | $0.0291000 | $0.0264000 |
| 2017-11-03 | $0.0265000 | $0.0289300 | $0.0310600 | $0.0274100 |
| 2017-11-02 | $0.0266300 | $0.0265000 | $0.0302000 | $0.0247900 |
| 2017-11-01 | $0.0300600 | $0.0266300 | $0.0321300 | $0.0254700 |
| 2017-10-31 | $0.0359000 | $0.0300600 | $0.0355300 | $0.0297600 |
| 2017-10-30 | $0.0343600 | $0.0359000 | $0.0359000 | $0.0316000 |
| 2017-10-29 | $0.0369600 | $0.0343600 | $0.0401300 | $0.0319200 |
| 2017-10-28 | $0.0385300 | $0.0369600 | $0.0396000 | $0.0346200 |
| 2017-10-27 | $0.0357600 | $0.0385300 | $0.0406000 | $0.0305300 |
| 2017-10-26 | $0.0346700 | $0.0357600 | $0.0396000 | $0.0295500 |
| 2017-10-25 | $0.0269800 | $0.0346700 | $0.0397100 | $0.0248900 |
| 2017-10-24 | $0.0208200 | $0.0266900 | $0.0275700 | $0.0204600 |
| 2017-10-23 | $0.0220500 | $0.0208200 | $0.0218900 | $0.0171200 |
| 2017-10-22 | $0.0218700 | $0.0220500 | $0.0244000 | $0.0208800 |
| 2017-10-21 | $0.0224300 | $0.0218700 | $0.0227700 | $0.0212700 |
| 2017-10-20 | $0.0258200 | $0.0224300 | $0.0254600 | $0.0209100 |
| 2017-10-19 | $0.0263400 | $0.0258200 | $0.0276700 | $0.0249000 |
| 2017-10-18 | $0.0268700 | $0.0263400 | $0.0275900 | $0.0247700 |
| 2017-10-17 | $0.0280800 | $0.0265600 | $0.0278200 | $0.0252900 |
| 2017-10-16 | $0.0252400 | $0.0280800 | $0.0294100 | $0.0234000 |
| 2017-10-15 | $0.0301500 | $0.0252400 | $0.0299600 | $0.0215400 |
| 2017-10-14 | $0.0336800 | $0.0301500 | $0.0345600 | $0.0274400 |
| 2017-10-13 | $0.0305900 | $0.0336800 | $0.0350300 | $0.0320000 |
| 2017-10-12 | $0.0327100 | $0.0305900 | $0.0345300 | $0.0299900 |
| 2017-10-11 | $0.0271600 | $0.0327100 | $0.0330100 | $0.0260500 |
| 2017-10-10 | $0.0276200 | $0.0271600 | $0.0286500 | $0.0262600 |
| 2017-10-09 | $0.0309500 | $0.0276200 | $0.0296900 | $0.0264300 |
| 2017-10-08 | $0.0311300 | $0.0309500 | $0.0328100 | $0.0250700 |
| 2017-10-07 | $0.0311400 | $0.0311300 | $0.0333000 | $0.0305000 |
| 2017-10-06 | $0.0303800 | $0.0311400 | $0.0320700 | $0.0308300 |
| 2017-10-05 | $0.0303300 | $0.0303800 | $0.0315600 | $0.0271400 |
| 2017-10-04 | $0.0309300 | $0.0303300 | $0.0320800 | $0.0291700 |
| 2017-10-03 | $0.0329500 | $0.0309300 | $0.0344300 | $0.0297600 |
| 2017-10-02 | $0.0337400 | $0.0329500 | $0.0382900 | $0.0323500 |
| 2017-10-01 | $0.0345200 | $0.0337400 | $0.0364700 | $0.0307000 |
| 2017-09-30 | $0.0327700 | $0.0345200 | $0.0360300 | $0.0330000 |
| 2017-09-29 | $0.0333000 | $0.0327700 | $0.0348200 | $0.0298400 |
| 2017-09-28 | $0.0372000 | $0.0333000 | $0.0378500 | $0.0308800 |
| 2017-09-27 | $0.0366600 | $0.0372000 | $0.0396800 | $0.0279000 |
| 2017-09-26 | $0.0380400 | $0.0366600 | $0.0378100 | $0.0346400 |
| 2017-09-25 | $0.0333500 | $0.0380400 | $0.0455000 | $0.0348000 |
| 2017-09-24 | $0.0363400 | $0.0333500 | $0.0358900 | $0.0333500 |
| 2017-09-23 | $0.0362900 | $0.0363400 | $0.0409200 | $0.0343400 |
| 2017-09-22 | $0.0384100 | $0.0362900 | $0.0407600 | $0.0318200 |
| 2017-09-21 | $0.0425300 | $0.0384100 | $0.0397000 | $0.0362700 |
| 2017-09-20 | $0.0370400 | $0.0425300 | $0.0453700 | $0.0351600 |
| 2017-09-19 | $0.0380800 | $0.0370400 | $0.0373600 | $0.0302800 |
| 2017-09-18 | $0.0335900 | $0.0380800 | $0.0433200 | $0.0344500 |
| 2017-09-17 | $0.0328300 | $0.0335900 | $0.0348800 | $0.0302300 |
| 2017-09-16 | $0.0319300 | $0.0328300 | $0.0353700 | $0.0257800 |
| 2017-09-15 | $0.0307900 | $0.0319300 | $0.0367800 | $0.0298500 |
| 2017-09-14 | $0.0386200 | $0.0307900 | $0.0332500 | $0.0292300 |
| 2017-09-13 | $0.0414700 | $0.0386200 | $0.0397200 | $0.0361400 |
| 2017-09-12 | $0.0426100 | $0.0414700 | $0.0522 | $0.0382300 |
| 2017-09-11 | $0.0436800 | $0.0426100 | $0.0446900 | $0.0402200 |
| 2017-09-10 | $0.0434400 | $0.0436800 | $0.0511 | $0.0406900 |
| 2017-09-09 | $0.0460100 | $0.0434400 | $0.0470900 | $0.0422300 |
| 2017-09-08 | $0.0513 | $0.0460100 | $0.0525 | $0.0453900 |
| 2017-09-07 | $0.0505 | $0.0513 | $0.0574 | $0.0472900 |
| 2017-09-06 | $0.0502 | $0.0505 | $0.0559 | $0.0474500 |
| 2017-09-05 | $0.0437300 | $0.0502 | $0.0518 | $0.0413300 |
| 2017-09-04 | $0.0454700 | $0.0437300 | $0.0449500 | $0.0349300 |
| 2017-09-03 | $0.0495000 | $0.0454700 | $0.0578 | $0.0440600 |
| 2017-09-02 | $0.0712 | $0.0495000 | $0.0667 | $0.0424700 |
| 2017-09-01 | $0.0528 | $0.0712 | $0.0752 | $0.0391400 |
| 2017-08-31 | $0.0591 | $0.0528 | $0.0610 | $0.0473800 |
| 2017-08-30 | $0.0648 | $0.0591 | $0.0706 | $0.0460600 |
| 2017-08-29 | $0.0570 | $0.0648 | $0.0722 | $0.0533 |
| 2017-08-28 | $0.0598 | $0.0570 | $0.0654 | $0.0438100 |
| 2017-08-27 | $0.0609 | $0.0598 | $0.0682 | $0.0487000 |
| 2017-08-26 | $0.0746 | $0.0609 | $0.0772 | $0.0579 |
| 2017-08-25 | $0.0745 | $0.0746 | $0.0809 | $0.0693 |
| 2017-08-24 | $0.0794 | $0.0745 | $0.0869 | $0.0693 |
| 2017-08-23 | $0.0718 | $0.0794 | $0.0949 | $0.0603 |
| 2017-08-22 | $0.0772 | $0.0718 | $0.0815 | $0.0693 |
| 2017-08-21 | $0.0829 | $0.0772 | $0.1126000 | $0.0744 |
| 2017-08-20 | $0.0812 | $0.0829 | $0.0859 | $0.0605 |
| 2017-08-19 | $0.0884 | $0.0812 | $0.1064000 | $0.0736 |
| 2017-08-18 | $0.1700000 | $0.0884 | $0.1697000 | $0.0527 |
| 2017-08-17 | $0.0817 | $0.1700000 | $0.2853000 | $0.0622 |
| 2017-08-16 | $0.0544 | $0.0817 | $0.0844 | $0.0533 |
| 2017-08-15 | $0.0382900 | $0.0544 | $0.0716 | $0.0323800 |
| 2017-08-14 | $0.0296600 | $0.0382900 | $0.0397900 | $0.0281200 |
| 2017-08-13 | $0.0308000 | $0.0296600 | $0.0364800 | $0.0255100 |
| 2017-08-12 | $0.0300000 | $0.0308000 | $0.0308000 | $0.0255700 |
| 2017-08-11 | $0.0292300 | $0.0300000 | $0.0309300 | $0.0247500 |
| 2017-08-10 | $0.0268700 | $0.0292300 | $0.0352000 | $0.0235600 |
| 2017-08-09 | $0.0222400 | $0.0268700 | $0.0280500 | $0.0162400 |
| 2017-08-08 | $0.0326600 | $0.0222400 | $0.0370600 | $0.0172000 |
| 2017-08-07 | $0.0291000 | $0.0326600 | $0.0386000 | $0.0256400 |
| 2017-08-06 | $0.0227800 | $0.0291000 | $0.0293700 | $0.0211600 |
| 2017-08-05 | $0.0247100 | $0.0227800 | $0.0480900 | $0.0215100 |
| 2017-08-04 | $0.0267000 | $0.0247100 | $0.0262500 | $0.0178700 |
| 2017-08-03 | $0.0202900 | $0.0267000 | $0.0302900 | $0.0188500 |
| 2017-08-02 | $0.0228200 | $0.0202900 | $0.0283600 | $0.0202900 |
| 2017-08-01 | $0.0187200 | $0.0228200 | $0.0232700 | $0.0203300 |
| 2017-07-31 | $0.0218400 | $0.0187200 | $0.0223500 | $0.0187200 |
| 2017-07-30 | $0.0247400 | $0.0218400 | $0.0236100 | $0.0218400 |
| 2017-07-29 | $0.0214200 | $0.0247400 | $0.0284500 | $0.0206100 |
| 2017-07-28 | $0.0200900 | $0.0214200 | $0.0271500 | $0.0160600 |
| 2017-07-27 | $0.0204900 | $0.0200900 | $0.0205000 | $0.0164400 |
| 2017-07-26 | $0.0197500 | $0.0204900 | $0.0223200 | $0.0192700 |
| 2017-07-25 | $0.0198400 | $0.0197500 | $0.0197500 | $0.0177100 |
| 2017-07-24 | $0.0258000 | $0.0198400 | $0.0254800 | $0.0196200 |
| 2017-07-23 | $0.0175200 | $0.0258000 | $0.0260300 | $0.0173500 |
| 2017-07-22 | $0.0199000 | $0.0175200 | $0.0230500 | $0.0172900 |
| 2017-07-21 | $0.0226300 | $0.0218500 | $0.0218500 | $0.0194700 |
| 2017-07-20 | $0.0198300 | $0.0226300 | $0.0230900 | $0.0181100 |
| 2017-07-19 | $0.0233900 | $0.0198300 | $0.0225500 | $0.0157500 |
| 2017-07-18 | $0.0144400 | $0.0233900 | $0.0233900 | $0.0170300 |
| 2017-07-17 | $0.0127400 | $0.0144400 | $0.0155800 | $0.0142500 |
| 2017-07-16 | $0.0113300 | $0.0127400 | $0.0130600 | $0.0102600 |
| 2017-07-15 | $0.0149800 | $0.0113300 | $0.0152200 | $0.0113300 |
| 2017-07-14 | $0.0209500 | $0.0149800 | $0.0207000 | $0.0147900 |
| 2017-07-13 | $0.0257800 | $0.0209500 | $0.0242400 | $0.0154100 |
| 2017-07-12 | $0.0142900 | $0.0257800 | $0.0269000 | $0.0147900 |
| 2017-07-10 | $0.0228200 | $0.0181100 | $0.0224300 | $0.0181100 |
| 2017-07-09 | $0.0304600 | $0.0228200 | $0.0294800 | $0.0228200 |
| 2017-07-08 | $0.0301200 | $0.0304600 | $0.0319400 | $0.0226000 |
| 2017-07-07 | $0.0297800 | $0.0301200 | $0.0636 | $0.0192800 |
| 2017-07-06 | $0.0308600 | $0.0297800 | $0.0909 | $0.0122300 |
| 2017-07-05 | $0.0269100 | $0.0308600 | $0.0359100 | $0.0127700 |
| 2017-07-04 | $0.0411900 | $0.0269100 | $0.0403600 | $0.0244800 |
| 2017-07-03 | $0.0440200 | $0.0411900 | $0.0453300 | $0.0290200 |
| 2017-07-02 | $0.0401900 | $0.0440200 | $0.0477100 | $0.0286800 |
| 2017-07-01 | $0.0632 | $0.0401900 | $0.0587 | $0.0263600 |
| 2017-06-30 | $0.0633 | $0.0632 | $0.0814 | $0.0393000 |
| 2017-06-29 | $0.1071000 | $0.0633 | $0.0992900 | $0.0292900 |
| 2017-06-28 | $0.1385000 | $0.1071000 | $0.1579000 | $0.0588 |
| Pair | Exchange |
|---|---|
| SNC/ETH | etherdelta |
| SNC/ETH | ethermium |
| SNC/BTC | hitbtc |
| SNC/ETH | hitbtc |
| SNC/USDT | hitbtc |
| SNC/BTC | huobikorea |
| SNC/ETH | huobikorea |
| SNC/BTC | huobipro |
| SNC/ETH | huobipro |
| SNC/ETH | idex |
| SNC/BTC | kucoin |
| SNC/ETH | kucoin |
| SNC/BTC | okex |
| SNC/ETH | okex |
| SNC/USDT | okex |
| SNC/BTC | tokensnet |
| SNC/BTC | yobit |
| SNC/DOGE | yobit |
| SNC/ETH | yobit |
| SNC/RUR | yobit |
| SNC/USD | yobit |
| SNC/WAVES | yobit |
Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
| Full Name | SunContract (SNC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | suncontract.org/ |
| @sun_contract | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 75,920,719 SNC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
| ICO Status | Finished |
|---|---|
| Token Supply | 7994751.31 |
| Start Date | 2017-06-28 |
| End Date | 2017-08-01 |
| Fund Raised (BTC) | 8,089 ETH; |
| Fund Raised (USD) | 1637245 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Slovenian |
| Legal Advisers | N/A |
| Blog | http://blog.suncontract.org/ |
| White Paper | suncontract.org/res/whitepaper.pdf |
SunContract (SNC) News
