Live Sun [New] price - Crypto Currencies

1 Sun Token (SUN) Rank 252

$0.018241

Sun Token (SUN) Rank 252

Website Twitter

9,768,847,674 SUN

Sun Token (SUN)

SUN

Full Name

Sun Token (SUN)

Symbol

SUN

Algorithm

BTC Price

0.00000025 BTC

BTC Market

2,411 BTC

BTC 24h Vol

589 BTC

Total Coins Mined

9,768,847,674 SUN

0.58 %

24h

10.42 %

-2.11 %

Twitter

Sun Token (SUN)

Website

Sun Token (SUN)

Charts

Date	Open	Close	High	Low
2024-11-23	$0.0216400	$0.0216400	$0.0216400	$0.0216400
2024-11-22	$0.0210200	$0.0216400	$0.0216400	$0.0206800
2024-11-21	$0.0206800	$0.0210200	$0.0210500	$0.0195800
2024-11-20	$0.0214000	$0.0206800	$0.0215100	$0.0206800
2024-11-19	$0.0226000	$0.0214000	$0.0228700	$0.0213900
2024-11-18	$0.0217600	$0.0226000	$0.0229300	$0.0217000
2024-11-17	$0.0225800	$0.0217600	$0.0228000	$0.0213200
2024-11-16	$0.0231000	$0.0225800	$0.0236100	$0.0221600
2024-11-15	$0.0208100	$0.0231000	$0.0233400	$0.0198100
2024-11-14	$0.0205200	$0.0208100	$0.0220200	$0.0203400
2024-11-13	$0.0214800	$0.0205200	$0.0219800	$0.0193300
2024-11-12	$0.0199600	$0.0214800	$0.0218600	$0.0190800
2024-11-11	$0.0194000	$0.0199600	$0.0203400	$0.0189000
2024-11-10	$0.0193800	$0.0194000	$0.0202800	$0.0186000
2024-11-09	$0.0180600	$0.0193800	$0.0193900	$0.0178100
2024-11-08	$0.0183700	$0.0180600	$0.0185700	$0.0175200
2024-11-07	$0.0186000	$0.0183700	$0.0191500	$0.0180100
2024-11-06	$0.0170500	$0.0186000	$0.0187400	$0.0170500
2024-11-05	$0.0164500	$0.0170500	$0.0171700	$0.0164500
2024-11-04	$0.0165100	$0.0164500	$0.0174400	$0.0163000
2024-11-03	$0.0185700	$0.0165100	$0.0187700	$0.0157200
2024-11-02	$0.0185000	$0.0185700	$0.0192700	$0.0182400
2024-11-01	$0.0182000	$0.0185000	$0.0188200	$0.0179000
2024-10-31	$0.0190800	$0.0182000	$0.0191300	$0.0178600
2024-10-30	$0.0184100	$0.0190800	$0.0191100	$0.0183500
2024-10-29	$0.0181600	$0.0184100	$0.0194400	$0.0178300
2024-10-28	$0.0173500	$0.0181600	$0.0184600	$0.0167600
2024-10-27	$0.0170800	$0.0173500	$0.0176300	$0.0170200
2024-10-26	$0.0162600	$0.0170800	$0.0175300	$0.0160300
2024-10-25	$0.0182800	$0.0162600	$0.0186400	$0.0161600
2024-10-24	$0.0177200	$0.0182800	$0.0184300	$0.0174100
2024-10-23	$0.0187900	$0.0177200	$0.0187900	$0.0169800
2024-10-22	$0.0181600	$0.0187900	$0.0188200	$0.0178400
2024-10-21	$0.0190300	$0.0181600	$0.0193200	$0.0180000
2024-10-20	$0.0185300	$0.0190300	$0.0193100	$0.0181500
2024-08-28	$0.0321000	$0.0314900	$0.0321000	$0.0314000
2024-08-27	$0.0311100	$0.0322000	$0.0350900	$0.0287900
2024-08-26	$0.0358500	$0.0311100	$0.0369400	$0.0301300
2024-08-25	$0.0396600	$0.0358500	$0.0448000	$0.0358200
2024-08-24	$0.0336600	$0.0396600	$0.0407400	$0.0335600
2024-08-23	$0.0233800	$0.0336600	$0.0353700	$0.0228800
2024-08-22	$0.0160700	$0.0233800	$0.0250100	$0.0149500
2024-08-21	$0.0164500	$0.0160700	$0.0196300	$0.0142300
2024-08-20	$0.0110600	$0.0164500	$0.0164500	$0.0110600
2024-08-19	$0.0102100	$0.0110600	$0.0112200	$0.0100400
2024-08-18	$0.0107400	$0.0102100	$0.0107400	$0.0101500
2024-08-17	$0.0103400	$0.0107400	$0.0114300	$0.0102400
2024-08-16	$0.009090	$0.0103400	$0.0105000	$0.009036
2024-08-15	$0.009192	$0.009090	$0.009341	$0.009090
2024-08-14	$0.009110	$0.009192	$0.009255	$0.009090
2024-08-13	$0.008940	$0.009110	$0.009159	$0.008870
2024-08-12	$0.009019	$0.008940	$0.009132	$0.008910
2024-08-11	$0.009169	$0.009019	$0.009196	$0.009018
2024-08-10	$0.009080	$0.009169	$0.009199	$0.009080
2024-08-09	$0.009111	$0.009080	$0.009128	$0.009011
2024-08-08	$0.008790	$0.009111	$0.009156	$0.008760
2024-08-07	$0.008693	$0.008790	$0.008899	$0.008615
2024-08-06	$0.008302	$0.008693	$0.008750	$0.008302
2024-08-05	$0.009287	$0.008302	$0.009310	$0.007979
2024-08-04	$0.009700	$0.009287	$0.0099600	$0.009200
2024-08-03	$0.009846	$0.009700	$0.009846	$0.009626
2024-08-02	$0.0100500	$0.009846	$0.0101100	$0.009762
2024-08-01	$0.0101500	$0.0100500	$0.0101800	$0.0099380
2024-07-31	$0.0103300	$0.0101500	$0.0103600	$0.0101000
2024-07-30	$0.0106700	$0.0103300	$0.0106800	$0.0103200
2024-07-29	$0.0107200	$0.0106700	$0.0108100	$0.0105700
2024-07-28	$0.0106900	$0.0107200	$0.0107400	$0.0106100
2024-07-27	$0.0107300	$0.0106900	$0.0107300	$0.0106200
2024-07-26	$0.0105600	$0.0107300	$0.0107800	$0.0105300
2024-07-25	$0.0106000	$0.0105600	$0.0107600	$0.0105000
2024-07-24	$0.0106200	$0.0106000	$0.0106800	$0.0105100
2024-07-23	$0.0105800	$0.0106200	$0.0107100	$0.0104700
2024-07-22	$0.0107500	$0.0105800	$0.0108500	$0.0105800
2024-07-21	$0.0107300	$0.0107500	$0.0107900	$0.0106500
2024-07-20	$0.0107600	$0.0107300	$0.0108300	$0.0106700
2024-07-19	$0.0110900	$0.0107600	$0.0111900	$0.0106300
2024-07-18	$0.0110100	$0.0110900	$0.0111100	$0.0109800
2024-07-17	$0.0110900	$0.0110100	$0.0112100	$0.0109900
2024-07-16	$0.0115700	$0.0110900	$0.0115700	$0.0110200
2024-07-15	$0.0115500	$0.0115700	$0.0116900	$0.0113500
2024-07-14	$0.0115900	$0.0115500	$0.0116900	$0.0114100
2024-07-13	$0.0110200	$0.0115900	$0.0116100	$0.0110100
2024-07-12	$0.0109300	$0.0110200	$0.0111000	$0.0108300
2024-07-11	$0.0108100	$0.0109300	$0.0114100	$0.0107600
2024-07-10	$0.0108300	$0.0108100	$0.0108600	$0.0107300
2024-07-09	$0.0106200	$0.0108300	$0.0108500	$0.0105900
2024-07-08	$0.0104200	$0.0106200	$0.0106300	$0.0102900
2024-07-07	$0.0108700	$0.0104200	$0.0108700	$0.0104200
2024-07-06	$0.0106500	$0.0108700	$0.0108700	$0.0106000
2024-07-05	$0.0110100	$0.0106500	$0.0110100	$0.0101000
2024-07-04	$0.0114200	$0.0110100	$0.0114200	$0.0108700
2024-07-03	$0.0114800	$0.0114200	$0.0115200	$0.0113200
2024-07-02	$0.0115000	$0.0114800	$0.0115300	$0.0114400
2024-07-01	$0.0115200	$0.0115000	$0.0117500	$0.0114400
2024-06-30	$0.0114700	$0.0115200	$0.0115500	$0.0114200
2024-06-29	$0.0114200	$0.0114700	$0.0115400	$0.0114000
2024-06-28	$0.0113900	$0.0114200	$0.0114900	$0.0113200
2024-06-27	$0.0114100	$0.0113900	$0.0114600	$0.0113100
2024-06-26	$0.0114200	$0.0114100	$0.0115500	$0.0113700
2024-06-25	$0.0114600	$0.0114200	$0.0115200	$0.0113000
2024-06-24	$0.0116900	$0.0114600	$0.0117700	$0.0114600
2024-06-23	$0.0118100	$0.0116900	$0.0119500	$0.0116900
2024-06-22	$0.0118200	$0.0118100	$0.0119000	$0.0117900
2024-06-21	$0.0116600	$0.0118200	$0.0119700	$0.0116300
2024-06-20	$0.0116100	$0.0116600	$0.0118200	$0.0115800
2024-06-19	$0.0115100	$0.0116100	$0.0117100	$0.0114300
2024-06-18	$0.0120300	$0.0115100	$0.0120700	$0.0114100
2024-06-17	$0.0123700	$0.0120300	$0.0124200	$0.0120300
2024-06-16	$0.0123900	$0.0123700	$0.0124200	$0.0121900
2024-06-15	$0.0123600	$0.0123900	$0.0125000	$0.0122900
2024-06-14	$0.0125500	$0.0123600	$0.0126700	$0.0123600
2024-06-13	$0.0126200	$0.0125500	$0.0126900	$0.0124500
2024-06-12	$0.0123000	$0.0126200	$0.0129300	$0.0122500
2024-06-11	$0.0129000	$0.0123000	$0.0130500	$0.0122900
2024-06-10	$0.0126300	$0.0129000	$0.0129400	$0.0124200
2024-06-09	$0.0124200	$0.0126300	$0.0126300	$0.0123200
2024-06-08	$0.0125200	$0.0124200	$0.0125600	$0.0123400
2024-06-07	$0.0130600	$0.0125200	$0.0131200	$0.0124400
2024-06-06	$0.0126900	$0.0130600	$0.0130800	$0.0125900
2024-06-05	$0.0124700	$0.0126900	$0.0126900	$0.0124400
2024-06-04	$0.0123500	$0.0124700	$0.0124900	$0.0122900
2024-06-03	$0.0123300	$0.0123500	$0.0124700	$0.0122700
2024-06-02	$0.0123300	$0.0123300	$0.0124100	$0.0122600
2024-06-01	$0.0122200	$0.0123300	$0.0123800	$0.0121400
2024-05-31	$0.0122100	$0.0122200	$0.0124700	$0.0121300
2024-05-30	$0.0122700	$0.0122100	$0.0123800	$0.0121300
2024-05-29	$0.0123400	$0.0122700	$0.0124000	$0.0122600
2024-05-28	$0.0124300	$0.0123400	$0.0128200	$0.0121600
2024-05-27	$0.0126000	$0.0124300	$0.0126100	$0.0123700
2024-05-26	$0.0124900	$0.0126000	$0.0126000	$0.0124500
2024-05-25	$0.0125400	$0.0124900	$0.0126000	$0.0123700
2024-05-24	$0.0124800	$0.0125400	$0.0126100	$0.0123600
2024-05-23	$0.0127800	$0.0124800	$0.0128700	$0.0122000
2024-05-22	$0.0129800	$0.0127800	$0.0130900	$0.0127000
2024-05-21	$0.0131200	$0.0129800	$0.0131800	$0.0129000
2024-05-20	$0.0128700	$0.0131200	$0.0131200	$0.0128100
2024-05-19	$0.0131300	$0.0128700	$0.0131300	$0.0128300
2024-05-18	$0.0131500	$0.0131300	$0.0132700	$0.0130600
2024-05-17	$0.0129900	$0.0131500	$0.0132200	$0.0129900
2024-05-16	$0.0131700	$0.0129900	$0.0132300	$0.0129900
2024-05-15	$0.0131100	$0.0131700	$0.0132000	$0.0129300
2024-05-14	$0.0131100	$0.0131100	$0.0132800	$0.0130700
2024-05-13	$0.0133200	$0.0131100	$0.0133600	$0.0131100
2024-05-12	$0.0133600	$0.0133200	$0.0134400	$0.0132900
2024-05-11	$0.0134300	$0.0133600	$0.0135100	$0.0133600
2024-05-10	$0.0140700	$0.0134300	$0.0141700	$0.0133700
2024-05-09	$0.0140200	$0.0140700	$0.0141900	$0.0140200
2024-05-08	$0.0139200	$0.0140200	$0.0141300	$0.0139000
2024-05-07	$0.0138000	$0.0139200	$0.0140500	$0.0137700
2024-05-06	$0.0140200	$0.0138000	$0.0141700	$0.0137900
2024-05-05	$0.0140700	$0.0140200	$0.0140900	$0.0138600
2024-05-04	$0.0140500	$0.0140700	$0.0141500	$0.0140000
2024-05-03	$0.0140200	$0.0140500	$0.0142100	$0.0139000
2024-05-02	$0.0139500	$0.0140200	$0.0141400	$0.0138100
2024-05-01	$0.0142200	$0.0139500	$0.0143100	$0.0137400
2024-04-30	$0.0148000	$0.0142200	$0.0148900	$0.0140200
2024-04-29	$0.0150800	$0.0148000	$0.0151300	$0.0147100
2024-04-28	$0.0151200	$0.0150800	$0.0152200	$0.0150200
2024-04-27	$0.0153600	$0.0151200	$0.0153600	$0.0150100
2024-04-26	$0.0149000	$0.0153600	$0.0154500	$0.0119600
2024-04-25	$0.0147100	$0.0149000	$0.0150300	$0.0144800
2024-04-24	$0.0147100	$0.0147100	$0.0152700	$0.0146800
2024-04-23	$0.0140500	$0.0147100	$0.0147900	$0.0139600
2024-04-22	$0.0137900	$0.0140500	$0.0141200	$0.0137500
2024-04-21	$0.0138900	$0.0137900	$0.0139900	$0.0137300
2024-04-20	$0.0135800	$0.0138900	$0.0139200	$0.0134100
2024-04-19	$0.0135600	$0.0135800	$0.0136900	$0.0130400
2024-04-18	$0.0134400	$0.0135600	$0.0136900	$0.0133500
2024-04-17	$0.0136400	$0.0134400	$0.0139300	$0.0133900
2024-04-16	$0.0136500	$0.0136400	$0.0138100	$0.0133500
2024-04-15	$0.0135400	$0.0136500	$0.0142700	$0.0134200
2024-04-14	$0.0131100	$0.0135400	$0.0135400	$0.0128700
2024-04-13	$0.0143700	$0.0131100	$0.0143700	$0.0128100
2024-04-12	$0.0152400	$0.0143700	$0.0158800	$0.0143500
2024-04-11	$0.0152600	$0.0152400	$0.0154600	$0.0150900
2024-04-10	$0.0153000	$0.0152600	$0.0155300	$0.0149300
2024-04-09	$0.0156900	$0.0153000	$0.0158200	$0.0152900
2024-04-08	$0.0155800	$0.0156900	$0.0158600	$0.0154700
2024-04-07	$0.0152200	$0.0155800	$0.0155800	$0.0151100
2024-04-06	$0.0149300	$0.0152200	$0.0152700	$0.0149300
2024-04-05	$0.0153100	$0.0149300	$0.0154100	$0.0149300
2024-04-04	$0.0153500	$0.0153100	$0.0155400	$0.0151400
2024-04-03	$0.0142500	$0.0153500	$0.0154200	$0.0141400
2024-04-02	$0.0154300	$0.0142500	$0.0154300	$0.0142000
2024-04-01	$0.0159700	$0.0154300	$0.0160000	$0.0152700
2024-03-31	$0.0159100	$0.0159700	$0.0160600	$0.0158400
2024-03-30	$0.0159900	$0.0159100	$0.0161400	$0.0157500
2024-03-29	$0.0160900	$0.0159900	$0.0162300	$0.0159200
2024-03-28	$0.0157000	$0.0160900	$0.0162300	$0.0155700
2024-03-27	$0.0154600	$0.0157000	$0.0161000	$0.0154600
2024-03-26	$0.0152800	$0.0154600	$0.0156000	$0.0152800
2024-03-25	$0.0151200	$0.0152800	$0.0155300	$0.0149400
2024-03-24	$0.0149900	$0.0151200	$0.0152700	$0.0149600
2024-03-23	$0.0147400	$0.0149900	$0.0152800	$0.0147300
2024-03-22	$0.0150800	$0.0147400	$0.0153800	$0.0145400
2024-03-21	$0.0149600	$0.0150800	$0.0154000	$0.0149600
2024-03-20	$0.0138100	$0.0149600	$0.0152300	$0.0136800
2024-03-19	$0.0149900	$0.0138100	$0.0153400	$0.0137700
2024-03-18	$0.0157200	$0.0149900	$0.0160000	$0.0149600
2024-03-17	$0.0156500	$0.0157200	$0.0162100	$0.0154700
2024-03-16	$0.0163300	$0.0156500	$0.0170500	$0.0156200
2024-03-15	$0.0169900	$0.0163300	$0.0171200	$0.0163300
2024-03-14	$0.0169500	$0.0169900	$0.0180000	$0.0166300
2024-03-13	$0.0163300	$0.0169500	$0.0171800	$0.0163300
2024-03-12	$0.0164500	$0.0163300	$0.0168500	$0.0162400
2024-03-11	$0.0159400	$0.0164500	$0.0165000	$0.0156300
2024-03-10	$0.0162200	$0.0159400	$0.0166200	$0.0157900
2024-03-09	$0.0173200	$0.0162200	$0.0174400	$0.0162200
2024-03-08	$0.0156600	$0.0173200	$0.0173200	$0.0150000
2024-03-07	$0.0150500	$0.0156600	$0.0159000	$0.0150500
2024-03-06	$0.0151500	$0.0150500	$0.0158100	$0.0145600
2024-03-05	$0.0122500	$0.0151500	$0.0170000	$0.0118900
2024-03-04	$0.0116300	$0.0122500	$0.0125600	$0.0114400
2024-03-03	$0.0116300	$0.0116300	$0.0120600	$0.0114400
2024-03-02	$0.0117200	$0.0116300	$0.0121900	$0.0116300
2024-03-01	$0.0116200	$0.0117200	$0.0119000	$0.0114200
2024-02-29	$0.0115100	$0.0116200	$0.0121000	$0.0113700
2024-02-28	$0.0122400	$0.0115100	$0.0122600	$0.0113500
2024-02-27	$0.0113500	$0.0122400	$0.0124400	$0.0109700
2024-02-26	$0.0109600	$0.0113500	$0.0115300	$0.0107900
2024-02-25	$0.0109400	$0.0109600	$0.0116500	$0.0106800
2024-02-24	$0.0101000	$0.0109400	$0.0114600	$0.0099850
2024-02-23	$0.0102900	$0.0101000	$0.0107200	$0.0100500
2024-02-22	$0.0100600	$0.0102900	$0.0112400	$0.0099610
2024-02-21	$0.008899	$0.0100600	$0.0102300	$0.008882
2024-02-20	$0.009066	$0.008899	$0.009114	$0.008716
2024-02-19	$0.008978	$0.009066	$0.009268	$0.008940
2024-02-18	$0.009074	$0.008978	$0.009253	$0.008742
2024-02-17	$0.008820	$0.009074	$0.0100400	$0.008736
2024-02-16	$0.007730	$0.008820	$0.009500	$0.007700
2024-02-15	$0.007733	$0.007730	$0.008241	$0.007684
2024-02-14	$0.007375	$0.007733	$0.007878	$0.007373
2024-02-13	$0.007359	$0.007375	$0.007465	$0.007303
2024-02-12	$0.007391	$0.007359	$0.007448	$0.007269
2024-02-11	$0.007520	$0.007391	$0.007575	$0.007391
2024-02-10	$0.007677	$0.007520	$0.007686	$0.007482
2024-02-09	$0.007525	$0.007677	$0.007769	$0.007523
2024-02-08	$0.007643	$0.007525	$0.007891	$0.007520
2024-02-07	$0.007498	$0.007643	$0.007792	$0.007498
2024-02-06	$0.007288	$0.007498	$0.007543	$0.007288
2024-02-05	$0.007310	$0.007288	$0.007372	$0.007232
2024-02-04	$0.007342	$0.007310	$0.007396	$0.007277
2024-02-03	$0.007338	$0.007342	$0.007430	$0.007322
2024-02-02	$0.007246	$0.007338	$0.007400	$0.007246
2024-02-01	$0.007193	$0.007246	$0.007292	$0.007114
2024-01-31	$0.007363	$0.007193	$0.007412	$0.007184
2024-01-30	$0.007344	$0.007363	$0.007420	$0.007291
2024-01-29	$0.007249	$0.007344	$0.007381	$0.007223
2024-01-28	$0.007202	$0.007249	$0.007311	$0.007192
2024-01-27	$0.007285	$0.007202	$0.007413	$0.007183
2024-01-26	$0.007148	$0.007285	$0.007393	$0.007148
2024-01-25	$0.006996	$0.007148	$0.007178	$0.006979
2024-01-24	$0.006964	$0.006996	$0.007055	$0.006894
2024-01-23	$0.007109	$0.006964	$0.007163	$0.006765
2024-01-22	$0.007875	$0.007109	$0.007916	$0.007109
2024-01-21	$0.008057	$0.007875	$0.008258	$0.007875
2024-01-20	$0.007751	$0.008057	$0.008057	$0.007738
2024-01-19	$0.007946	$0.007751	$0.007953	$0.007675
2024-01-18	$0.008067	$0.007946	$0.008203	$0.007861
2024-01-17	$0.008140	$0.008067	$0.008146	$0.008018
2024-01-16	$0.008189	$0.008140	$0.008286	$0.008110
2024-01-15	$0.008282	$0.008189	$0.008378	$0.008138
2024-01-14	$0.008087	$0.008282	$0.009045	$0.008047
2024-01-13	$0.007645	$0.008087	$0.008197	$0.007523
2024-01-12	$0.007780	$0.007645	$0.007882	$0.007440
2024-01-11	$0.008001	$0.007780	$0.008182	$0.007734
2024-01-10	$0.007791	$0.008001	$0.008060	$0.007621
2024-01-09	$0.007626	$0.007791	$0.007926	$0.007528
2024-01-08	$0.007717	$0.007626	$0.007717	$0.007420
2024-01-07	$0.007888	$0.007717	$0.007981	$0.007713
2023-11-29	$0.005946	$0.005919	$0.005992	$0.005919
2023-11-28	$0.005989	$0.005946	$0.005989	$0.005890
2023-11-27	$0.006169	$0.005989	$0.006169	$0.005989
2023-11-26	$0.006079	$0.006169	$0.006228	$0.006065
2023-11-25	$0.006028	$0.006079	$0.006102	$0.006028
2023-11-24	$0.005857	$0.006028	$0.006067	$0.005857
2023-11-23	$0.005802	$0.005857	$0.006015	$0.005802
2023-11-22	$0.005604	$0.005802	$0.005817	$0.005585
2023-11-21	$0.005952	$0.005604	$0.005952	$0.005565
2023-11-20	$0.005871	$0.005952	$0.005991	$0.005871
2023-11-19	$0.006221	$0.005982	$0.006356	$0.005982
2023-11-18	$0.005943	$0.005871	$0.005952	$0.005871
2023-11-17	$0.006018	$0.005943	$0.006018	$0.005873
2023-11-16	$0.005987	$0.006018	$0.006090	$0.005987
2023-11-15	$0.005969	$0.005987	$0.006000	$0.005969
2023-11-14	$0.006193	$0.005969	$0.006225	$0.005950
2023-11-13	$0.006433	$0.006193	$0.006517	$0.006193
2023-11-12	$0.006534	$0.006433	$0.006534	$0.006355
2023-11-11	$0.006529	$0.006534	$0.006563	$0.006361
2023-11-10	$0.006605	$0.006529	$0.007022	$0.006129
2023-11-09	$0.006543	$0.006605	$0.006829	$0.006543
2023-11-08	$0.006535	$0.006543	$0.006600	$0.006535
2023-11-07	$0.006605	$0.006535	$0.006668	$0.006443
2023-11-06	$0.006659	$0.006605	$0.006763	$0.006519
2023-11-05	$0.006647	$0.006659	$0.006714	$0.006583
2023-11-04	$0.006536	$0.006647	$0.006647	$0.006536
2023-11-03	$0.006631	$0.006536	$0.006631	$0.006528
2023-11-02	$0.006738	$0.006631	$0.006790	$0.006631
2023-11-01	$0.006421	$0.006738	$0.006738	$0.006367
2023-10-31	$0.006469	$0.006421	$0.006478	$0.006294
2023-10-30	$0.006456	$0.006469	$0.006474	$0.006405
2023-10-29	$0.006430	$0.006456	$0.006480	$0.006429
2023-10-28	$0.006343	$0.006430	$0.006457	$0.006279
2023-10-27	$0.006069	$0.006343	$0.006343	$0.006057
2023-10-26	$0.006102	$0.006069	$0.006177	$0.005998
2023-10-25	$0.006056	$0.006102	$0.006204	$0.006019
2023-10-24	$0.005947	$0.006056	$0.006078	$0.005889
2023-10-23	$0.005789	$0.005947	$0.006500	$0.005773
2023-10-22	$0.005800	$0.005789	$0.005866	$0.005757
2023-10-21	$0.005811	$0.005800	$0.005842	$0.005757
2023-10-20	$0.005649	$0.005811	$0.005825	$0.005649
2023-10-19	$0.005679	$0.005649	$0.005728	$0.005598
2023-10-18	$0.005587	$0.005679	$0.005792	$0.005562
2023-10-17	$0.005727	$0.005587	$0.005933	$0.005525
2023-10-16	$0.005440	$0.005727	$0.005741	$0.005439
2023-10-15	$0.005391	$0.005440	$0.005440	$0.005351
2023-10-14	$0.005351	$0.005391	$0.005401	$0.005337
2023-10-13	$0.005352	$0.005351	$0.005367	$0.005305
2023-10-12	$0.005348	$0.005352	$0.005364	$0.005313
2023-10-11	$0.005403	$0.005348	$0.005416	$0.005327
2023-10-10	$0.005411	$0.005403	$0.005437	$0.005372
2023-10-09	$0.005572	$0.005411	$0.005587	$0.005400
2023-10-08	$0.005584	$0.005572	$0.005603	$0.005547
2023-10-07	$0.005508	$0.005584	$0.005607	$0.005508
2023-10-06	$0.005540	$0.005508	$0.005551	$0.005409
2023-10-05	$0.005580	$0.005540	$0.005604	$0.005537
2023-10-04	$0.005643	$0.005580	$0.005643	$0.005504
2023-10-03	$0.005586	$0.005643	$0.005643	$0.005493
2023-10-02	$0.005682	$0.005586	$0.005843	$0.005576
2023-10-01	$0.005613	$0.005682	$0.005692	$0.005572
2023-09-30	$0.005687	$0.005613	$0.005711	$0.005585
2023-09-29	$0.005487	$0.005687	$0.005808	$0.005487
2023-09-28	$0.005431	$0.005487	$0.005501	$0.005373
2023-09-27	$0.005308	$0.005431	$0.005438	$0.005308
2023-09-26	$0.005277	$0.005308	$0.005329	$0.005270
2023-09-25	$0.005221	$0.005277	$0.005301	$0.005221
2023-09-24	$0.005280	$0.005221	$0.005473	$0.005221
2023-09-23	$0.005259	$0.005280	$0.005307	$0.005239
2023-09-22	$0.005231	$0.005259	$0.005281	$0.005210
2023-09-21	$0.005382	$0.005231	$0.005393	$0.005230
2023-09-20	$0.005370	$0.005382	$0.005401	$0.005339
2023-09-19	$0.005358	$0.005370	$0.005406	$0.005339
2023-09-18	$0.005358	$0.005358	$0.005417	$0.005348
2023-09-17	$0.005361	$0.005358	$0.005391	$0.005313
2023-09-16	$0.005418	$0.005361	$0.005429	$0.005346
2023-09-15	$0.005421	$0.005418	$0.005444	$0.005380
2023-09-14	$0.005286	$0.005421	$0.005436	$0.005278
2023-09-13	$0.005250	$0.005286	$0.005327	$0.005246
2023-09-12	$0.005116	$0.005250	$0.005332	$0.005116
2023-09-11	$0.005181	$0.005116	$0.005194	$0.005091
2023-09-10	$0.005258	$0.005181	$0.005258	$0.005168
2023-09-09	$0.005236	$0.005258	$0.005258	$0.005202
2023-09-08	$0.005253	$0.005236	$0.005279	$0.005213
2023-09-07	$0.005233	$0.005253	$0.005253	$0.005208
2023-09-06	$0.005213	$0.005233	$0.005268	$0.005172
2023-09-05	$0.005239	$0.005213	$0.005250	$0.005197
2023-09-04	$0.005235	$0.005239	$0.005270	$0.005198
2023-09-03	$0.005230	$0.005235	$0.005241	$0.005177
2023-09-02	$0.005232	$0.005230	$0.005232	$0.005200
2023-09-01	$0.005247	$0.005232	$0.005293	$0.005173
2023-08-31	$0.005242	$0.005247	$0.005295	$0.005206
2023-08-30	$0.005383	$0.005242	$0.005383	$0.005242
2023-08-29	$0.005272	$0.005383	$0.005452	$0.005223
2023-08-28	$0.005316	$0.005272	$0.005342	$0.005263
2023-08-27	$0.005361	$0.005316	$0.005361	$0.005308
2023-08-26	$0.005334	$0.005361	$0.005390	$0.005327
2023-08-25	$0.005356	$0.005334	$0.005372	$0.005300
2023-08-24	$0.005399	$0.005356	$0.005464	$0.005308
2023-08-23	$0.005289	$0.005399	$0.005431	$0.005280
2023-08-22	$0.005222	$0.005289	$0.005299	$0.005192
2023-08-21	$0.005301	$0.005222	$0.005312	$0.005173
2023-08-20	$0.005205	$0.005301	$0.005328	$0.005204
2023-08-19	$0.005163	$0.005205	$0.005221	$0.005147
2023-08-18	$0.005260	$0.005163	$0.005260	$0.005116
2023-08-17	$0.005508	$0.005260	$0.005508	$0.005156
2023-07-28	$0.005873	$0.005873	$0.005873	$0.005873
2023-07-27	$0.005868	$0.005873	$0.005929	$0.005852
2023-07-26	$0.005862	$0.005868	$0.005899	$0.005788
2023-07-25	$0.005832	$0.005862	$0.005909	$0.005774
2023-07-24	$0.005923	$0.005832	$0.005953	$0.005759
2023-07-23	$0.006044	$0.005923	$0.006061	$0.005917
2023-07-22	$0.005817	$0.006044	$0.006491	$0.005816
2023-07-21	$0.005824	$0.005817	$0.005854	$0.005785
2023-07-20	$0.005800	$0.005824	$0.005854	$0.005743
2023-07-19	$0.005782	$0.005800	$0.005828	$0.005719
2023-07-18	$0.005861	$0.005782	$0.005913	$0.005769
2023-07-17	$0.005964	$0.005861	$0.005992	$0.005808
2023-07-16	$0.006055	$0.005964	$0.006063	$0.005938
2023-07-15	$0.005766	$0.006055	$0.006198	$0.005766
2023-07-14	$0.005831	$0.005766	$0.005885	$0.005721
2023-07-13	$0.005493	$0.005831	$0.005844	$0.005465
2023-07-12	$0.005468	$0.005493	$0.005532	$0.005454
2023-07-11	$0.005440	$0.005468	$0.005490	$0.005365
2023-07-10	$0.005594	$0.005440	$0.005602	$0.005383
2023-07-09	$0.005705	$0.005594	$0.005745	$0.005594
2023-07-08	$0.005559	$0.005705	$0.005705	$0.005555
2023-07-07	$0.005518	$0.005559	$0.005603	$0.005499
2023-07-06	$0.005591	$0.005518	$0.005681	$0.005517
2023-07-05	$0.005687	$0.005591	$0.005772	$0.005566
2023-07-04	$0.005724	$0.005687	$0.005878	$0.005687
2023-07-03	$0.005524	$0.005724	$0.005732	$0.005503
2023-07-02	$0.005612	$0.005524	$0.005612	$0.005479
2023-07-01	$0.005519	$0.005612	$0.005612	$0.005502
2023-06-30	$0.005552	$0.005519	$0.005625	$0.005466
2023-06-29	$0.005577	$0.005552	$0.005606	$0.005531
2023-06-28	$0.005744	$0.005577	$0.005744	$0.005535
2023-06-27	$0.005672	$0.005744	$0.005826	$0.005672
2023-06-26	$0.005704	$0.005672	$0.005783	$0.005654
2023-06-25	$0.005690	$0.005704	$0.005791	$0.005690
2023-06-24	$0.005755	$0.005690	$0.005768	$0.005647
2023-06-23	$0.005639	$0.005755	$0.005821	$0.005639
2023-06-22	$0.005686	$0.005639	$0.005823	$0.005620
2023-06-21	$0.005463	$0.005686	$0.005695	$0.005463
2023-06-20	$0.005373	$0.005463	$0.005474	$0.005291
2023-06-19	$0.005378	$0.005373	$0.005402	$0.005351
2023-06-18	$0.005390	$0.005378	$0.005430	$0.005341
2023-06-17	$0.005327	$0.005390	$0.005426	$0.005312
2023-06-16	$0.005338	$0.005327	$0.005378	$0.005257
2023-06-15	$0.005287	$0.005338	$0.005366	$0.005217
2023-06-14	$0.005398	$0.005287	$0.005473	$0.005243
2023-06-13	$0.005398	$0.005398	$0.005467	$0.005396
2023-06-12	$0.005298	$0.005398	$0.005420	$0.005233
2023-06-11	$0.005300	$0.005298	$0.005335	$0.005245
2023-06-10	$0.005516	$0.005300	$0.005532	$0.005036
2023-06-09	$0.005801	$0.005516	$0.005887	$0.005516
2023-06-08	$0.005731	$0.005801	$0.005836	$0.005702
2023-06-07	$0.005940	$0.005731	$0.006771	$0.005717
2023-06-06	$0.005779	$0.005940	$0.006173	$0.005758
2023-06-05	$0.006098	$0.005779	$0.006186	$0.005733
2023-06-04	$0.006230	$0.006098	$0.006322	$0.006098
2023-06-03	$0.006230	$0.006230	$0.006732	$0.006213
2023-06-02	$0.005861	$0.006230	$0.006321	$0.005861
2023-06-01	$0.005761	$0.005861	$0.006011	$0.005662
2023-05-31	$0.005845	$0.005761	$0.005936	$0.005731
2023-05-30	$0.005836	$0.005845	$0.005935	$0.005807
2023-05-29	$0.006002	$0.005836	$0.006035	$0.005824
2023-05-28	$0.005887	$0.006002	$0.006035	$0.005856
2023-05-27	$0.005922	$0.005887	$0.005988	$0.005805
2023-05-26	$0.005918	$0.005922	$0.006025	$0.005824
2023-05-25	$0.005963	$0.005918	$0.006124	$0.005918
2023-05-16	$0.005498	$0.005498	$0.005498	$0.005498
2023-05-15	$0.005407	$0.005498	$0.005527	$0.005314
2023-05-14	$0.005366	$0.005407	$0.005457	$0.005332
2023-05-13	$0.005385	$0.005366	$0.005468	$0.005347
2023-05-12	$0.005361	$0.005385	$0.005437	$0.005207
2023-05-11	$0.005488	$0.005361	$0.005577	$0.005204
2023-05-10	$0.005476	$0.005488	$0.005635	$0.005464
2023-05-09	$0.005441	$0.005476	$0.005522	$0.005426
2023-05-08	$0.005735	$0.005441	$0.005763	$0.005404
2023-05-07	$0.005766	$0.005735	$0.005835	$0.005735
2023-05-06	$0.005851	$0.005766	$0.005901	$0.005735
2023-05-05	$0.005835	$0.005851	$0.005999	$0.005835
2023-05-04	$0.005835	$0.005835	$0.005929	$0.005790
2023-05-03	$0.005861	$0.005835	$0.005891	$0.005717
2023-05-02	$0.005990	$0.005861	$0.005990	$0.005845
2023-05-01	$0.005762	$0.005990	$0.006055	$0.005721
2023-04-30	$0.005855	$0.005762	$0.005861	$0.005762
2023-04-29	$0.005820	$0.005855	$0.005970	$0.005767
2023-04-28	$0.005750	$0.005820	$0.005839	$0.005723
2023-04-27	$0.005725	$0.005750	$0.005796	$0.005700
2023-04-26	$0.005790	$0.005725	$0.005883	$0.005652
2023-04-25	$0.005807	$0.005790	$0.005807	$0.005696
2023-04-24	$0.005951	$0.005807	$0.005993	$0.005784
2023-04-23	$0.005839	$0.005951	$0.006133	$0.005807
2023-04-22	$0.005728	$0.005839	$0.005839	$0.005710
2023-04-21	$0.005940	$0.005728	$0.005960	$0.005707
2023-04-20	$0.006062	$0.005940	$0.006062	$0.005911
2023-04-19	$0.006202	$0.006062	$0.006384	$0.005926
2023-04-18	$0.006134	$0.006202	$0.006221	$0.006121
2023-04-17	$0.006224	$0.006134	$0.006235	$0.006102
2023-04-16	$0.006171	$0.006224	$0.006255	$0.006164
2023-04-15	$0.006199	$0.006171	$0.006218	$0.006146
2023-04-14	$0.006170	$0.006199	$0.006252	$0.006095
2023-04-13	$0.006118	$0.006170	$0.006181	$0.006069
2023-04-12	$0.006333	$0.006118	$0.006354	$0.006034
2023-04-11	$0.006297	$0.006333	$0.006362	$0.006297
2023-04-10	$0.006238	$0.006297	$0.006320	$0.006204
2023-04-09	$0.006273	$0.006238	$0.006299	$0.006121
2023-04-08	$0.006196	$0.006273	$0.006318	$0.006175
2023-04-07	$0.006222	$0.006196	$0.006273	$0.006117
2023-04-06	$0.006249	$0.006222	$0.006343	$0.006165
2023-04-05	$0.006243	$0.006249	$0.006364	$0.006190
2023-04-04	$0.006337	$0.006243	$0.006382	$0.006239
2023-04-03	$0.006421	$0.006337	$0.006421	$0.006222
2023-04-02	$0.006524	$0.006421	$0.006544	$0.006391
2023-04-01	$0.006442	$0.006524	$0.006548	$0.006420
2023-03-31	$0.006450	$0.006442	$0.006509	$0.006338
2023-03-30	$0.006224	$0.006450	$0.006469	$0.006156
2023-03-29	$0.006151	$0.006224	$0.006308	$0.006122
2023-03-28	$0.006130	$0.006151	$0.006187	$0.006059
2023-03-27	$0.006379	$0.006130	$0.006419	$0.006019
2023-03-26	$0.006345	$0.006379	$0.006445	$0.006297
2023-03-25	$0.006469	$0.006345	$0.006525	$0.006297
2023-03-24	$0.006694	$0.006469	$0.006715	$0.006469
2023-03-23	$0.006410	$0.006694	$0.006792	$0.006367
2023-03-22	$0.007011	$0.006410	$0.007026	$0.006191
2023-03-21	$0.006710	$0.007011	$0.007011	$0.006672
2023-03-20	$0.006566	$0.006710	$0.007002	$0.006442
2023-03-19	$0.006431	$0.006566	$0.006672	$0.006430
2023-03-18	$0.006514	$0.006431	$0.006577	$0.006411
2023-03-17	$0.006270	$0.006514	$0.006561	$0.006227
2023-03-16	$0.006219	$0.006270	$0.006368	$0.006194
2023-03-15	$0.006520	$0.006219	$0.006562	$0.006146
2023-03-14	$0.006491	$0.006520	$0.006717	$0.006372
2023-03-13	$0.006261	$0.006491	$0.006526	$0.006191
2023-03-12	$0.005854	$0.006261	$0.006261	$0.005783
2023-03-11	$0.005821	$0.005854	$0.005917	$0.005578
2023-03-10	$0.005933	$0.005821	$0.006173	$0.005584
2023-03-09	$0.006358	$0.005933	$0.007324	$0.005799
2023-03-08	$0.006544	$0.006358	$0.006816	$0.006314
2023-03-07	$0.006763	$0.006544	$0.006802	$0.006506
2023-03-06	$0.006646	$0.006763	$0.006775	$0.006577
2023-03-05	$0.006725	$0.006646	$0.006825	$0.006595
2023-03-04	$0.006686	$0.006725	$0.007419	$0.006621
2023-03-03	$0.006743	$0.006686	$0.007480	$0.006344
2023-03-02	$0.006907	$0.006743	$0.006940	$0.006630
2023-03-01	$0.006679	$0.006907	$0.006935	$0.006671
2023-02-28	$0.006931	$0.006679	$0.006954	$0.006667
2023-02-27	$0.007091	$0.006931	$0.007105	$0.006237
2023-02-26	$0.006673	$0.007091	$0.008233	$0.006639
2023-02-25	$0.006714	$0.006673	$0.006763	$0.006564
2023-02-24	$0.006962	$0.006714	$0.007031	$0.006596
2023-02-23	$0.006932	$0.006962	$0.007187	$0.006874
2023-02-22	$0.007122	$0.006932	$0.007192	$0.006744
2023-02-21	$0.006711	$0.007122	$0.009055	$0.006649
2023-02-20	$0.006327	$0.006711	$0.006886	$0.006290
2023-02-19	$0.006307	$0.006327	$0.006495	$0.006267
2023-02-18	$0.006341	$0.006307	$0.006388	$0.006269
2023-02-17	$0.006065	$0.006341	$0.006458	$0.006039
2023-02-16	$0.006261	$0.006065	$0.006393	$0.006065
2023-02-15	$0.006024	$0.006261	$0.006263	$0.005976
2023-02-14	$0.005916	$0.006024	$0.006032	$0.005910
2023-02-13	$0.005842	$0.005916	$0.005987	$0.005763
2023-02-12	$0.005947	$0.005842	$0.005983	$0.005842
2023-02-11	$0.005887	$0.005947	$0.005957	$0.005850
2023-02-10	$0.005975	$0.005887	$0.005999	$0.005833
2023-02-09	$0.006369	$0.005975	$0.006400	$0.005958
2023-02-08	$0.006594	$0.006369	$0.006639	$0.006246
2023-02-07	$0.006014	$0.006594	$0.006698	$0.006014
2023-02-06	$0.006053	$0.006014	$0.006146	$0.005949
2023-02-05	$0.006212	$0.006053	$0.006358	$0.005977
2023-02-04	$0.006178	$0.006212	$0.006303	$0.006077
2023-02-03	$0.006104	$0.006178	$0.006224	$0.006078
2023-02-02	$0.006032	$0.006104	$0.006291	$0.006032
2023-02-01	$0.005956	$0.006032	$0.006054	$0.005821
2023-01-31	$0.005836	$0.005956	$0.006000	$0.005830
2023-01-30	$0.006167	$0.005836	$0.006223	$0.005794
2023-01-29	$0.005995	$0.006167	$0.006183	$0.005991
2023-01-28	$0.006143	$0.005995	$0.006195	$0.005905
2023-01-27	$0.005938	$0.006143	$0.006600	$0.005830
2023-01-26	$0.005848	$0.005938	$0.005951	$0.005838
2023-01-25	$0.005786	$0.005848	$0.005858	$0.005685
2023-01-24	$0.006010	$0.005786	$0.006111	$0.005751
2023-01-23	$0.005801	$0.006010	$0.006045	$0.005793
2023-01-22	$0.005776	$0.005801	$0.005946	$0.005734
2023-01-21	$0.005924	$0.005776	$0.005977	$0.005764
2023-01-20	$0.005723	$0.005924	$0.005924	$0.005606
2023-01-19	$0.005628	$0.005723	$0.005723	$0.005593
2023-01-18	$0.005769	$0.005628	$0.006034	$0.005594
2023-01-17	$0.005751	$0.005769	$0.005853	$0.005698
2023-01-16	$0.005677	$0.005751	$0.005792	$0.005625
2023-01-15	$0.005636	$0.005677	$0.005722	$0.005614
2023-01-14	$0.005558	$0.005636	$0.005830	$0.005558
2023-01-13	$0.005350	$0.005558	$0.005605	$0.005315
2023-01-12	$0.005301	$0.005350	$0.005350	$0.005213
2023-01-11	$0.005216	$0.005301	$0.005359	$0.005187
2023-01-10	$0.005119	$0.005216	$0.005236	$0.005096
2023-01-09	$0.005112	$0.005119	$0.005239	$0.005096
2023-01-08	$0.005012	$0.005112	$0.005112	$0.0049630
2023-01-07	$0.005052	$0.005012	$0.005075	$0.0049910
2023-01-06	$0.005061	$0.005052	$0.005091	$0.0048800
2023-01-05	$0.005161	$0.005061	$0.005183	$0.005042
2023-01-04	$0.005169	$0.005161	$0.005240	$0.005136
2023-01-03	$0.005220	$0.005169	$0.005220	$0.005148
2023-01-02	$0.005172	$0.005220	$0.005234	$0.005147
2023-01-01	$0.005131	$0.005172	$0.005191	$0.005123
2022-12-31	$0.005147	$0.005131	$0.005203	$0.005128
2022-12-30	$0.005062	$0.005147	$0.005153	$0.005033
2022-12-29	$0.005072	$0.005062	$0.005371	$0.0049940
2022-12-28	$0.005131	$0.005072	$0.005182	$0.0049680
2022-12-27	$0.005177	$0.005131	$0.005182	$0.005020
2022-12-26	$0.005230	$0.005177	$0.005253	$0.005177
2022-12-25	$0.005274	$0.005230	$0.005292	$0.005195
2022-12-24	$0.005212	$0.005274	$0.005280	$0.005212
2022-12-23	$0.005238	$0.005212	$0.005256	$0.005195
2022-12-22	$0.005222	$0.005238	$0.005283	$0.005169
2022-12-21	$0.005308	$0.005222	$0.005338	$0.005189
2022-12-20	$0.005095	$0.005308	$0.005370	$0.005081
2022-12-19	$0.005270	$0.005095	$0.005293	$0.005091
2022-12-18	$0.005289	$0.005270	$0.005310	$0.005199
2022-12-17	$0.005131	$0.005289	$0.005563	$0.005017
2022-12-16	$0.005550	$0.005131	$0.005602	$0.005131
2022-12-15	$0.005530	$0.005550	$0.005603	$0.005485
2022-12-14	$0.005550	$0.005530	$0.006254	$0.005517
2022-12-13	$0.005653	$0.005550	$0.005653	$0.005469
2022-12-12	$0.005771	$0.005653	$0.005771	$0.005536
2022-12-11	$0.005780	$0.005771	$0.006150	$0.005748
2022-12-10	$0.005710	$0.005780	$0.006965	$0.005652
2022-12-09	$0.005682	$0.005710	$0.005840	$0.005670
2022-12-08	$0.005571	$0.005682	$0.005874	$0.005550
2022-12-07	$0.005544	$0.005571	$0.006274	$0.005391
2022-12-06	$0.005552	$0.005544	$0.005558	$0.005432
2022-12-05	$0.005380	$0.005552	$0.006100	$0.005367
2022-12-04	$0.005354	$0.005380	$0.005393	$0.005313
2022-12-03	$0.005400	$0.005354	$0.005418	$0.005352
2022-12-02	$0.005422	$0.005400	$0.005444	$0.005348
2022-12-01	$0.005434	$0.005422	$0.005520	$0.005398
2022-11-30	$0.005290	$0.005434	$0.005451	$0.005290
2022-11-29	$0.005238	$0.005290	$0.005380	$0.005221
2022-11-28	$0.005270	$0.005238	$0.005573	$0.005110
2022-11-27	$0.005288	$0.005270	$0.005349	$0.005270
2022-11-26	$0.005279	$0.005288	$0.005377	$0.005269
2022-11-25	$0.005407	$0.005279	$0.005408	$0.005125
2022-11-24	$0.005105	$0.005407	$0.006019	$0.005094
2022-11-23	$0.0048630	$0.005105	$0.005129	$0.0048480
2022-11-22	$0.0049290	$0.0048630	$0.005012	$0.0046590
2022-11-21	$0.0049320	$0.0049290	$0.0049910	$0.0048390
2022-11-20	$0.005011	$0.0049320	$0.005096	$0.0049150
2022-11-19	$0.005002	$0.005011	$0.005272	$0.0049840
2022-11-18	$0.005106	$0.005002	$0.005198	$0.0049880
2022-11-17	$0.005073	$0.005106	$0.005116	$0.0049670
2022-11-16	$0.005096	$0.005073	$0.005207	$0.0049760
2022-11-15	$0.005001	$0.005096	$0.005222	$0.0049990
2022-11-14	$0.005065	$0.005001	$0.005170	$0.0046180
2022-11-13	$0.005419	$0.005065	$0.005533	$0.005041
2022-11-12	$0.005442	$0.005419	$0.005479	$0.005233
2022-11-11	$0.005749	$0.005442	$0.005765	$0.005293
2022-11-10	$0.0421000	$0.005749	$0.1341000	$0.005618
2022-11-09	$0.005724	$0.0421000	$0.1687000	$0.005072
2022-11-08	$0.006475	$0.005724	$0.006532	$0.005556
2022-11-07	$0.006580	$0.006475	$0.006616	$0.006402
2022-11-06	$0.006683	$0.006580	$0.007007	$0.006568
2022-11-05	$0.006619	$0.006683	$0.006785	$0.006619
2022-11-04	$0.006419	$0.006619	$0.006639	$0.006404
2022-11-03	$0.006269	$0.006419	$0.006528	$0.006266
2022-11-02	$0.006600	$0.006269	$0.006663	$0.006238
2022-11-01	$0.006744	$0.006600	$0.006775	$0.006518
2022-10-31	$0.006557	$0.006744	$0.007059	$0.006484
2022-10-30	$0.006413	$0.006557	$0.007288	$0.006344
2022-10-29	$0.006599	$0.006413	$0.006603	$0.006384
2022-10-28	$0.006303	$0.006599	$0.006693	$0.006237
2022-10-27	$0.006436	$0.006303	$0.006528	$0.006280
2022-10-26	$0.006351	$0.006436	$0.006533	$0.006322
2022-10-25	$0.006229	$0.006351	$0.006439	$0.006185
2022-10-24	$0.006345	$0.006229	$0.006462	$0.006229
2022-10-23	$0.006387	$0.006345	$0.006426	$0.006175
2022-10-22	$0.006442	$0.006387	$0.006496	$0.006326
2022-10-21	$0.006701	$0.006442	$0.006764	$0.006250
2022-10-20	$0.006898	$0.006701	$0.006988	$0.006701
2022-10-19	$0.006504	$0.006898	$0.007624	$0.006462
2022-10-18	$0.006820	$0.006504	$0.007027	$0.006439
2022-10-17	$0.006073	$0.006820	$0.007611	$0.005976
2022-10-16	$0.006561	$0.006073	$0.006561	$0.005966
2022-10-15	$0.007905	$0.006561	$0.008297	$0.006443
2022-10-14	$0.005472	$0.007905	$0.009617	$0.005462
2022-10-13	$0.005602	$0.005472	$0.005701	$0.005253
2022-10-12	$0.005595	$0.005602	$0.005745	$0.005541
2022-10-11	$0.006065	$0.005595	$0.006065	$0.005594
2022-10-10	$0.005795	$0.006065	$0.006617	$0.005783
2022-10-09	$0.005918	$0.005795	$0.005930	$0.005775
2022-10-08	$0.005884	$0.005918	$0.006262	$0.005837
2022-10-07	$0.006019	$0.005884	$0.006090	$0.005862
2022-10-06	$0.006197	$0.006019	$0.006405	$0.006019
2022-10-05	$0.006277	$0.006197	$0.006447	$0.006015
2022-10-04	$0.006692	$0.006277	$0.006704	$0.006228
2022-10-03	$0.007230	$0.006692	$0.007421	$0.006438
2022-10-02	$0.005192	$0.007230	$0.009092	$0.005179
2022-10-01	$0.005197	$0.005192	$0.005234	$0.005134
2022-09-30	$0.005205	$0.005197	$0.005338	$0.005163
2022-09-29	$0.005056	$0.005205	$0.005273	$0.005033
2022-09-28	$0.0049700	$0.005056	$0.005118	$0.0048850
2022-09-27	$0.0049830	$0.0049700	$0.005137	$0.0049470
2022-09-26	$0.0049660	$0.0049830	$0.005020	$0.0049200
2022-09-25	$0.0049710	$0.0049660	$0.005069	$0.0049640
2022-09-24	$0.005038	$0.0049710	$0.005091	$0.0049540
2022-09-23	$0.005037	$0.005038	$0.005169	$0.0048900
2022-09-22	$0.0049570	$0.005037	$0.005082	$0.0048870
2022-09-21	$0.005383	$0.0049570	$0.005430	$0.0049430
2022-09-20	$0.005618	$0.005383	$0.005671	$0.005358
2022-09-19	$0.005544	$0.005618	$0.005647	$0.005451
2022-09-18	$0.005882	$0.005544	$0.005909	$0.005521
2022-09-17	$0.005887	$0.005882	$0.005975	$0.005867
2022-09-16	$0.005941	$0.005887	$0.005978	$0.005821
2022-09-15	$0.005976	$0.005941	$0.006083	$0.005874
2022-09-14	$0.005881	$0.005976	$0.006030	$0.005862
2022-09-13	$0.006373	$0.005881	$0.006378	$0.005845
2022-09-12	$0.006536	$0.006373	$0.006581	$0.006278
2022-09-11	$0.006301	$0.006536	$0.006615	$0.006275
2022-09-10	$0.006216	$0.006301	$0.006313	$0.006174
2022-09-09	$0.005903	$0.006216	$0.006276	$0.005877
2022-09-08	$0.005885	$0.005903	$0.005935	$0.005796
2022-09-07	$0.005725	$0.005885	$0.005914	$0.005661
2022-09-06	$0.006020	$0.005725	$0.006096	$0.005704
2022-09-05	$0.005981	$0.006020	$0.006028	$0.005887
2022-09-04	$0.005893	$0.005981	$0.006159	$0.005862
2022-09-03	$0.005766	$0.005893	$0.005934	$0.005727
2022-09-02	$0.005808	$0.005766	$0.005907	$0.005720
2022-09-01	$0.005674	$0.005808	$0.005825	$0.005636
2022-08-31	$0.005788	$0.005674	$0.005915	$0.005674
2022-08-30	$0.005876	$0.005788	$0.006021	$0.005740
2022-08-29	$0.005514	$0.005876	$0.005893	$0.005477
2022-08-28	$0.005621	$0.005514	$0.005659	$0.005509
2022-08-27	$0.005535	$0.005621	$0.005638	$0.005509
2022-08-26	$0.005857	$0.005535	$0.005898	$0.005528
2022-08-25	$0.005758	$0.005857	$0.005887	$0.005754
2022-08-24	$0.005890	$0.005758	$0.005904	$0.005740
2022-08-23	$0.005814	$0.005890	$0.005923	$0.005709
2022-08-22	$0.005911	$0.005814	$0.005927	$0.005689
2022-08-21	$0.005866	$0.005911	$0.005957	$0.005804
2022-08-20	$0.005861	$0.005866	$0.006003	$0.005835
2022-08-19	$0.006281	$0.005861	$0.006281	$0.005856
2022-08-18	$0.006524	$0.006281	$0.006562	$0.006258
2022-08-17	$0.006767	$0.006524	$0.007001	$0.006514
2022-08-16	$0.006770	$0.006767	$0.006857	$0.006715
2022-08-15	$0.006712	$0.006770	$0.006826	$0.006628
2022-08-14	$0.006994	$0.006712	$0.007007	$0.006690
2022-08-13	$0.006895	$0.006994	$0.007047	$0.006850
2022-08-12	$0.006619	$0.006895	$0.007139	$0.006565
2022-08-11	$0.006660	$0.006619	$0.006807	$0.006600
2022-08-10	$0.006486	$0.006660	$0.006663	$0.006399
2022-08-09	$0.006706	$0.006486	$0.006872	$0.006405
2022-08-08	$0.006482	$0.006706	$0.006855	$0.006476
2022-08-07	$0.006326	$0.006482	$0.006596	$0.006299
2022-08-06	$0.006323	$0.006326	$0.006402	$0.006271
2022-08-05	$0.006151	$0.006323	$0.006351	$0.006100
2022-08-04	$0.006208	$0.006151	$0.006386	$0.006065
2022-08-03	$0.006204	$0.006208	$0.006427	$0.006081
2022-08-02	$0.006321	$0.006204	$0.006381	$0.006087
2022-08-01	$0.006286	$0.006321	$0.006526	$0.006123
2022-07-31	$0.006149	$0.006286	$0.006478	$0.006130
2022-07-30	$0.006207	$0.006149	$0.006893	$0.006105
2022-07-29	$0.006179	$0.006207	$0.006514	$0.006090
2022-07-28	$0.005933	$0.006179	$0.006260	$0.005900
2022-07-27	$0.005867	$0.005933	$0.006131	$0.005703
2022-07-26	$0.005614	$0.005867	$0.005880	$0.005477
2022-07-25	$0.005865	$0.005614	$0.005918	$0.005600
2022-07-24	$0.005877	$0.005865	$0.006008	$0.005819
2022-07-23	$0.005953	$0.005959	$0.005959	$0.005953
2022-07-22	$0.005960	$0.005953	$0.006168	$0.005862
2022-07-21	$0.005773	$0.005960	$0.006048	$0.005773
2022-07-20	$0.006084	$0.005806	$0.006270	$0.005806
2022-07-19	$0.006061	$0.006084	$0.006318	$0.005850
2022-07-18	$0.005614	$0.006061	$0.006285	$0.005836
2022-07-17	$0.005724	$0.005614	$0.005822	$0.005614
2022-07-16	$0.005832	$0.005724	$0.005936	$0.005724
2022-07-15	$0.005762	$0.005832	$0.005832	$0.005623
2022-07-14	$0.005665	$0.005762	$0.005967	$0.005556
2022-07-13	$0.005600	$0.005649	$0.005851	$0.005448
2022-07-12	$0.005385	$0.005600	$0.005793	$0.005214
2022-07-11	$0.005629	$0.005385	$0.005584	$0.005186
2022-07-10	$0.006043	$0.005629	$0.005837	$0.005629
2022-07-09	$0.006046	$0.006043	$0.006259	$0.005827
2022-07-08	$0.006267	$0.006046	$0.006262	$0.005830
2022-07-07	$0.006164	$0.006267	$0.006484	$0.006051
2022-07-06	$0.006048	$0.006164	$0.006369	$0.005958
2022-07-05	$0.005862	$0.006048	$0.006451	$0.005846
2022-07-04	$0.005788	$0.005862	$0.006468	$0.005862
2022-07-03	$0.005575	$0.005788	$0.005788	$0.005402
2022-07-02	$0.005582	$0.005575	$0.005768	$0.005383
2022-07-01	$0.005574	$0.005582	$0.005582	$0.005197
2022-06-30	$0.005827	$0.005574	$0.005773	$0.005375
2022-06-27	$0.005889	$0.005879	$0.005897	$0.005875
2022-06-26	$0.006442	$0.005889	$0.006310	$0.005889
2022-06-25	$0.006578	$0.006442	$0.006657	$0.006013
2022-06-24	$0.006330	$0.006578	$0.008063	$0.006154
2022-06-23	$0.005787	$0.006330	$0.006541	$0.006119
2022-06-22	$0.006417	$0.005787	$0.006386	$0.005787
2022-06-21	$0.005960	$0.005953	$0.005973	$0.005952
2022-06-20	$0.005961	$0.005960	$0.006165	$0.005754
2022-06-19	$0.005876	$0.005961	$0.006372	$0.005755
2022-06-18	$0.005925	$0.005876	$0.005876	$0.005307
2022-06-17	$0.005908	$0.005925	$0.006130	$0.005925
2022-06-16	$0.006544	$0.005908	$0.006112	$0.005704
2022-06-15	$0.006636	$0.006544	$0.006770	$0.006093
2022-06-14	$0.007640	$0.006636	$0.007520	$0.006193
2022-06-13	$0.008242	$0.007640	$0.008090	$0.006741
2022-06-12	$0.009085	$0.008242	$0.008774	$0.007976
2022-06-11	$0.009883	$0.009085	$0.009652	$0.008801
2022-06-10	$0.009627	$0.009883	$0.009883	$0.009302
2022-06-09	$0.009661	$0.009627	$0.0102300	$0.009627
2022-06-08	$0.0099560	$0.009661	$0.0102600	$0.009359
2022-06-07	$0.009720	$0.0099560	$0.0105800	$0.009334
2022-06-06	$0.009567	$0.009720	$0.0100300	$0.009406
2022-06-05	$0.009849	$0.009567	$0.0104600	$0.009268
2022-06-04	$0.009201	$0.009849	$0.009849	$0.008954
2022-06-03	$0.0100500	$0.009201	$0.009794	$0.009201
2022-06-02	$0.0101300	$0.0100500	$0.0103500	$0.009436
2022-06-01	$0.0101700	$0.0101300	$0.0104300	$0.008937
2022-05-31	$0.009515	$0.0101700	$0.0101700	$0.009535
2022-05-30	$0.009130	$0.009515	$0.0101500	$0.009515
2022-05-29	$0.008994	$0.009130	$0.009425	$0.009130
2022-05-28	$0.008865	$0.008994	$0.009284	$0.008704
2022-05-27	$0.008757	$0.008865	$0.009437	$0.008579
2022-05-26	$0.009443	$0.008757	$0.009340	$0.008757
2022-05-25	$0.009185	$0.009443	$0.009443	$0.008852
2022-05-24	$0.008723	$0.009185	$0.009482	$0.008593
2022-05-23	$0.009079	$0.008723	$0.009013	$0.008432
2022-05-22	$0.008823	$0.009079	$0.009382	$0.008777
2022-05-21	$0.008750	$0.008823	$0.009117	$0.008529
2022-05-20	$0.009085	$0.008750	$0.008750	$0.008458
2022-05-19	$0.008314	$0.009085	$0.009388	$0.008782
2022-05-18	$0.008821	$0.008314	$0.008600	$0.008314
2022-05-17	$0.008653	$0.008821	$0.009125	$0.008516
2022-05-16	$0.009702	$0.008653	$0.009250	$0.008355
2022-05-15	$0.009015	$0.009702	$0.0103300	$0.009076
2022-05-14	$0.009066	$0.009015	$0.0102200	$0.008715
2022-05-13	$0.007229	$0.009066	$0.009651	$0.007311
2022-05-12	$0.008995	$0.007229	$0.009253	$0.007229
2022-05-11	$0.0108500	$0.008995	$0.0104500	$0.008125
2022-05-10	$0.0105300	$0.0108500	$0.0114700	$0.0105400
2022-05-09	$0.0125900	$0.0105300	$0.0114300	$0.0102300
2022-05-08	$0.0124100	$0.0125900	$0.0132700	$0.0115700
2022-05-07	$0.0129600	$0.0124100	$0.0141900	$0.0124100
2022-05-06	$0.0116900	$0.0129600	$0.0133200	$0.0115200
2022-05-05	$0.0134900	$0.0116900	$0.0127900	$0.0116900
2022-05-04	$0.0120700	$0.0134900	$0.0134900	$0.0123000
2022-05-03	$0.0119400	$0.0120700	$0.0120700	$0.0116900
2022-05-02	$0.0127000	$0.0119400	$0.0127100	$0.0115500
2022-05-01	$0.0124200	$0.0127000	$0.0134700	$0.0119300
2022-04-30	$0.0131200	$0.0124200	$0.0139300	$0.0124200
2022-04-29	$0.0135100	$0.0131200	$0.0142800	$0.0131200
2022-04-28	$0.0137400	$0.0135100	$0.0143100	$0.0135100
2022-04-27	$0.0133400	$0.0137400	$0.0145200	$0.0133500
2022-04-26	$0.0145600	$0.0133400	$0.0137200	$0.0129600
2022-04-25	$0.0142100	$0.0145600	$0.0145600	$0.0137500
2022-04-24	$0.0146000	$0.0142100	$0.0150000	$0.0142100
2022-04-23	$0.0146900	$0.0146000	$0.0153800	$0.0146000
2022-04-22	$0.0157900	$0.0146900	$0.0154900	$0.0146900
2022-04-21	$0.0144800	$0.0157900	$0.0166000	$0.0137700
2022-04-20	$0.0145300	$0.0144800	$0.0149000	$0.0140700
2022-04-19	$0.0138800	$0.0145300	$0.0149400	$0.0141100
2022-04-18	$0.0138900	$0.0138800	$0.0146900	$0.0138800
2022-04-17	$0.0149500	$0.0138900	$0.0146800	$0.0138900
2022-04-16	$0.0154100	$0.0149500	$0.0153500	$0.0145400
2022-04-15	$0.0147800	$0.0154100	$0.0154100	$0.0146000
2022-04-14	$0.0148100	$0.0147800	$0.0155800	$0.0143800
2022-04-13	$0.0148300	$0.0148100	$0.0156400	$0.0144000
2022-04-12	$0.0142300	$0.0148300	$0.0156300	$0.0140300
2022-04-11	$0.0164400	$0.0142300	$0.0162100	$0.0138400
2022-04-10	$0.0162500	$0.0164400	$0.0177000	$0.0156000
2022-04-09	$0.0148000	$0.0162500	$0.0171100	$0.0149700
2022-04-08	$0.0152100	$0.0148000	$0.0160600	$0.0143700
2022-04-07	$0.0151100	$0.0152100	$0.0160800	$0.0147800
2022-04-06	$0.0159300	$0.0151100	$0.0155400	$0.0146800
2022-04-05	$0.0163100	$0.0159300	$0.0163800	$0.0154700
2022-04-04	$0.0171700	$0.0163100	$0.0172500	$0.0158500
2022-04-03	$0.0160400	$0.0171700	$0.0171700	$0.0157800
2022-04-02	$0.0166700	$0.0160400	$0.0178700	$0.0155800
2022-04-01	$0.0163900	$0.0166700	$0.0171300	$0.0157400
2022-03-31	$0.0155300	$0.0163900	$0.0195700	$0.0150200
2022-03-30	$0.0151800	$0.0155300	$0.0160000	$0.0141200
2022-03-29	$0.0150800	$0.0151800	$0.0161300	$0.0147100
2022-03-28	$0.0149900	$0.0150800	$0.0160200	$0.0146100
2022-03-27	$0.0142500	$0.0149900	$0.0168600	$0.0145200
2022-03-26	$0.0133000	$0.0142500	$0.0151400	$0.0129200
2022-03-25	$0.0136400	$0.0133000	$0.0141900	$0.0133000
2022-03-24	$0.0133000	$0.0136400	$0.0140800	$0.0132000
2022-03-23	$0.0131400	$0.0133000	$0.0137300	$0.0128700
2022-03-22	$0.0127200	$0.0131400	$0.0135600	$0.0122900
2022-03-21	$0.0140200	$0.0127200	$0.0139500	$0.0123100
2022-03-20	$0.0122500	$0.0140200	$0.0160800	$0.0115500
2022-03-19	$0.0117000	$0.0122500	$0.0126700	$0.0118300
2022-03-18	$0.0118800	$0.0117000	$0.0125400	$0.0117000
2022-03-17	$0.0115200	$0.0118800	$0.0118800	$0.0114700
2022-03-16	$0.0114000	$0.0115200	$0.0119300	$0.0115200
2022-03-15	$0.0115100	$0.0114000	$0.0117900	$0.0110100
2022-03-14	$0.0113400	$0.0115100	$0.0123100	$0.0115100
2022-03-13	$0.0116400	$0.0113400	$0.0113400	$0.0109600
2022-03-12	$0.0116200	$0.0116400	$0.0120300	$0.0112500
2022-03-11	$0.0114400	$0.0116200	$0.0127800	$0.0112300
2022-03-10	$0.0121700	$0.0114400	$0.0118300	$0.0110400
2022-03-09	$0.0116200	$0.0121700	$0.0125900	$0.0117500
2022-03-08	$0.0110300	$0.0116200	$0.0116200	$0.0112400
2022-03-07	$0.0115300	$0.0110300	$0.0117900	$0.0110300
2022-03-06	$0.0122200	$0.0115300	$0.0134500	$0.0111400
2022-03-05	$0.0117500	$0.0122200	$0.0126100	$0.0114300
2022-03-04	$0.0123200	$0.0117500	$0.0117500	$0.0105700
2022-03-03	$0.0123000	$0.0123200	$0.0123200	$0.0114700
2022-03-02	$0.0124400	$0.0123000	$0.0136200	$0.0118600
2022-03-01	$0.0116600	$0.0124400	$0.0128800	$0.0120000
2022-02-28	$0.0113100	$0.0116600	$0.0129600	$0.0116600
2022-02-27	$0.0121300	$0.0113100	$0.0116900	$0.0109400
2022-02-26	$0.0117700	$0.0121300	$0.0121300	$0.0117400
2022-02-25	$0.0115100	$0.0117700	$0.0121600	$0.0113800
2022-02-24	$0.0123000	$0.0115100	$0.0126600	$0.0115100
2022-02-23	$0.0126300	$0.0123000	$0.0126700	$0.0119300
2022-02-22	$0.0122200	$0.0126300	$0.0126300	$0.0122500
2022-02-21	$0.0130600	$0.0122200	$0.0129600	$0.0122200
2022-02-20	$0.0148400	$0.0130600	$0.0145900	$0.0126700
2022-02-19	$0.0160000	$0.0148400	$0.0164400	$0.0148400
2022-02-18	$0.0154100	$0.0160000	$0.0164000	$0.0152000
2022-02-17	$0.0171200	$0.0154100	$0.0158100	$0.0154100
2022-02-16	$0.0173800	$0.0171200	$0.0171200	$0.0166800
2022-02-15	$0.0166000	$0.0173800	$0.0178300	$0.0169400
2022-02-14	$0.0159900	$0.0166000	$0.0200000	$0.0161700
2022-02-13	$0.0160500	$0.0159900	$0.0159900	$0.0155700
2022-02-12	$0.0156900	$0.0160500	$0.0160500	$0.0156300
2022-02-11	$0.0169800	$0.0156900	$0.0165400	$0.0156900
2022-02-10	$0.0173200	$0.0169800	$0.0178500	$0.0161100
2022-02-09	$0.0171900	$0.0173200	$0.0173200	$0.0168800
2022-02-08	$0.0171100	$0.0171900	$0.0176300	$0.0167500
2022-02-07	$0.0165400	$0.0171100	$0.0175400	$0.0171100
2022-02-06	$0.0161500	$0.0165400	$0.0178100	$0.0165400
2022-02-05	$0.0166400	$0.0161500	$0.0178100	$0.0161500
2022-02-04	$0.0149300	$0.0166400	$0.0195500	$0.0162200
2022-02-03	$0.0147700	$0.0149300	$0.0149300	$0.0145600
2022-02-02	$0.0154900	$0.0147700	$0.0155100	$0.0140300
2022-02-01	$0.0142400	$0.0154900	$0.0162600	$0.0143300
2022-01-31	$0.0144100	$0.0142400	$0.0146300	$0.0138600
2022-01-30	$0.0145100	$0.0144100	$0.0147800	$0.0140300
2022-01-29	$0.0139700	$0.0145100	$0.0148900	$0.0141300
2022-01-28	$0.0133900	$0.0139700	$0.0143400	$0.0135900
2022-01-27	$0.0147300	$0.0133900	$0.0148800	$0.0130200
2022-01-26	$0.0144200	$0.0147300	$0.0147300	$0.0140000
2022-01-25	$0.0139500	$0.0144200	$0.0151600	$0.0140500
2022-01-24	$0.0148800	$0.0139500	$0.0150500	$0.0139500
2022-01-23	$0.0147300	$0.0148800	$0.0156000	$0.0148800
2022-01-22	$0.0160500	$0.0147300	$0.0157800	$0.0140300
2022-01-21	$0.0183100	$0.0160500	$0.0167800	$0.0156800
2022-01-20	$0.0187500	$0.0183100	$0.0187200	$0.0179100
2022-01-19	$0.0194900	$0.0187500	$0.0191700	$0.0183400
2022-01-18	$0.0206900	$0.0194900	$0.0207600	$0.0190700
2022-01-17	$0.0211200	$0.0206900	$0.0215300	$0.0202700
2022-01-16	$0.0206800	$0.0211200	$0.0215500	$0.0206900
2022-01-15	$0.0202500	$0.0206800	$0.0215400	$0.0202500
2022-01-14	$0.0191600	$0.0202500	$0.0224100	$0.0193900
2022-01-13	$0.0197600	$0.0191600	$0.0195800	$0.0187300
2022-01-12	$0.0183800	$0.0197600	$0.0202000	$0.0188900
2022-01-11	$0.0184100	$0.0183800	$0.0188100	$0.0183800
2022-01-10	$0.0192600	$0.0184100	$0.0192400	$0.0179900
2022-01-09	$0.0187600	$0.0192600	$0.0192600	$0.0184200
2022-01-08	$0.0199400	$0.0187600	$0.0200100	$0.0187600
2022-01-07	$0.0211200	$0.0199400	$0.0203600	$0.0191100
2022-01-06	$0.0208500	$0.0211200	$0.0211200	$0.0198200
2022-01-05	$0.0220000	$0.0208500	$0.0212800	$0.0204100
2022-01-04	$0.0223000	$0.0220000	$0.0229100	$0.0215400
2022-01-03	$0.0227100	$0.0223000	$0.0223000	$0.0218300
2022-01-02	$0.0224400	$0.0227100	$0.0227100	$0.0217600
2022-01-01	$0.0217100	$0.0224400	$0.0229100	$0.0219600
2021-12-31	$0.0221500	$0.0217100	$0.0217100	$0.0212500
2021-12-30	$0.0213800	$0.0221500	$0.0226200	$0.0216800
2021-12-29	$0.0223400	$0.0213800	$0.0223100	$0.0213800
2021-12-28	$0.0243400	$0.0223400	$0.0228200	$0.0218700
2021-12-27	$0.0238700	$0.0243400	$0.0253600	$0.0238400
2021-12-26	$0.0237000	$0.0238700	$0.0243800	$0.0233600
2021-12-25	$0.0233900	$0.0237000	$0.0237000	$0.0226900
2021-12-24	$0.0244000	$0.0233900	$0.0249100	$0.0233900
2021-12-23	$0.0228500	$0.0244000	$0.0249100	$0.0233800
2021-12-22	$0.0225000	$0.0228500	$0.0233400	$0.0223600
2021-12-21	$0.0220500	$0.0225000	$0.0234800	$0.0225000
2021-12-20	$0.0228800	$0.0220500	$0.0234600	$0.0220500
2021-12-19	$0.0229600	$0.0228800	$0.0270800	$0.0219500
2021-12-18	$0.0217000	$0.0229600	$0.0229600	$0.0220200
2021-12-17	$0.0228700	$0.0217000	$0.0230800	$0.0212400
2021-12-16	$0.0244400	$0.0228700	$0.0238200	$0.0228700
2021-12-15	$0.0237100	$0.0244400	$0.0249300	$0.0234600
2021-12-14	$0.0233700	$0.0237100	$0.0246800	$0.0237100
2021-12-13	$0.0270600	$0.0233700	$0.0257000	$0.0229000
2021-12-12	$0.0251900	$0.0270600	$0.0300700	$0.0245500
2021-12-11	$0.0240700	$0.0251900	$0.0256900	$0.0247000
2021-12-10	$0.0247500	$0.0240700	$0.0254800	$0.0240700
2021-12-09	$0.0252600	$0.0247500	$0.0252200	$0.0238000
2021-12-08	$0.0243000	$0.0252600	$0.0262700	$0.0242500
2021-12-07	$0.0247700	$0.0243000	$0.0258200	$0.0238000
2021-12-06	$0.0247300	$0.0247700	$0.0257800	$0.0227500
2021-12-05	$0.0261000	$0.0247300	$0.0262200	$0.0242400
2021-12-04	$0.0289800	$0.0261000	$0.0265900	$0.0241300
2021-12-03	$0.0299600	$0.0289800	$0.0305900	$0.0284400
2021-12-02	$0.0297600	$0.0299600	$0.0305200	$0.0288300
2021-12-01	$0.0302000	$0.0297600	$0.0309000	$0.0297600
2021-11-30	$0.0306500	$0.0302000	$0.0307700	$0.0290600
2021-11-29	$0.0303900	$0.0306500	$0.0312300	$0.0295000
2021-11-28	$0.0290500	$0.0303900	$0.0309600	$0.0292400
2021-11-27	$0.0290500	$0.0290500	$0.0301400	$0.0290500
2021-11-26	$0.0318400	$0.0290500	$0.0301200	$0.0279700
2021-11-25	$0.0314500	$0.0318400	$0.0330200	$0.0312500
2021-11-24	$0.0333900	$0.0314500	$0.0337300	$0.0308700
2021-11-23	$0.0337800	$0.0333900	$0.0345400	$0.0328100
2021-11-22	$0.0346300	$0.0337800	$0.0337800	$0.0315300
2021-11-21	$0.0346700	$0.0346300	$0.0352200	$0.0334600
2021-11-20	$0.0337200	$0.0346700	$0.0364600	$0.0340700
2021-11-19	$0.0313100	$0.0337200	$0.0337200	$0.0319700
2021-11-18	$0.0350100	$0.0313100	$0.0335900	$0.0307400
2021-11-17	$0.0354600	$0.0350100	$0.0362200	$0.0338000
2021-11-16	$0.0400800	$0.0354600	$0.0384700	$0.0354600
2021-11-15	$0.0393100	$0.0400800	$0.0413500	$0.0369000
2021-11-14	$0.0392900	$0.0393100	$0.0406200	$0.0380000
2021-11-13	$0.0352900	$0.0392900	$0.0431500	$0.0354300
2021-11-12	$0.0369500	$0.0352900	$0.0365700	$0.0346400
2021-11-11	$0.0357100	$0.0369500	$0.0369500	$0.0350000
2021-11-10	$0.0388200	$0.0357100	$0.0376600	$0.0350600
2021-11-09	$0.0378300	$0.0388200	$0.0388200	$0.0361500
2021-11-08	$0.0373500	$0.0378300	$0.0432300	$0.0378300
2021-11-07	$0.0363000	$0.0373500	$0.0392500	$0.0367200
2021-11-06	$0.0360000	$0.0363000	$0.0393800	$0.0350700
2021-11-05	$0.0344100	$0.0360000	$0.0360000	$0.0335600
2021-11-04	$0.0358700	$0.0344100	$0.0362500	$0.0344100
2021-11-03	$0.0373200	$0.0358700	$0.0371300	$0.0352400
2021-11-02	$0.0341400	$0.0373200	$0.0392200	$0.0347900
2021-11-01	$0.0355800	$0.0341400	$0.0353600	$0.0335300
2021-10-31	$0.0346600	$0.0355800	$0.0355800	$0.0331300
2021-10-30	$0.0330100	$0.0346600	$0.0414700	$0.0321800
2021-10-29	$0.0321200	$0.0330100	$0.0336300	$0.0323900
2021-10-28	$0.0304000	$0.0321200	$0.0327300	$0.0309100
2021-10-27	$0.0337800	$0.0304000	$0.0344900	$0.0292300
2021-10-26	$0.0340700	$0.0337800	$0.0355900	$0.0319700
2021-10-25	$0.0328700	$0.0340700	$0.0372200	$0.0334400
2021-10-24	$0.0337200	$0.0328700	$0.0389500	$0.0322600
2021-10-23	$0.0315600	$0.0337200	$0.0416900	$0.0312700
2021-10-22	$0.0330100	$0.0315600	$0.0327700	$0.0303500
2021-10-21	$0.0363100	$0.0330100	$0.0361200	$0.0317600
2021-10-20	$0.0295700	$0.0363100	$0.0561	$0.0297100
2021-10-19	$0.0279200	$0.0295700	$0.0308600	$0.0282800
2021-10-18	$0.0289100	$0.0279200	$0.0291600	$0.0273000
2021-10-17	$0.0298300	$0.0289100	$0.0301500	$0.0283000
2021-10-16	$0.0289900	$0.0298300	$0.0298300	$0.0280000
2021-10-15	$0.0286800	$0.0289900	$0.0314600	$0.0277600
2021-10-14	$0.0286800	$0.0286800	$0.0292500	$0.0275300
2021-10-13	$0.0280100	$0.0286800	$0.0298300	$0.0275400
2021-10-12	$0.0281700	$0.0280100	$0.0280100	$0.0257700
2021-10-11	$0.0289900	$0.0281700	$0.0304700	$0.0276000
2021-10-10	$0.0313300	$0.0289900	$0.0311800	$0.0284400
2021-10-09	$0.0296700	$0.0313300	$0.0318800	$0.0296800
2021-10-08	$0.0290500	$0.0296700	$0.0296700	$0.0280500
2021-10-07	$0.0282300	$0.0290500	$0.0290500	$0.0269000
2021-10-06	$0.0293600	$0.0282300	$0.0315500	$0.0276700
2021-10-05	$0.0271000	$0.0293600	$0.0309000	$0.0283300
2021-10-04	$0.0279800	$0.0271000	$0.0285800	$0.0271000
2021-10-03	$0.0271700	$0.0279800	$0.0284600	$0.0270100
2021-10-02	$0.0274500	$0.0271700	$0.0276500	$0.0266900
2021-10-01	$0.0258600	$0.0274500	$0.0284200	$0.0269700
2021-09-30	$0.0249200	$0.0258600	$0.0263000	$0.0249800
2021-09-29	$0.0238100	$0.0249200	$0.0253400	$0.0240900
2021-09-28	$0.0253100	$0.0238100	$0.0246300	$0.0238100
2021-09-27	$0.0250600	$0.0253100	$0.0257300	$0.0244700
2021-09-26	$0.0273400	$0.0250600	$0.0280800	$0.0250600
2021-09-25	$0.0287100	$0.0273400	$0.0290500	$0.0273400
2021-09-24	$0.0314300	$0.0287100	$0.0308500	$0.0278500
2021-09-23	$0.0318100	$0.0314300	$0.0332200	$0.0309800
2021-09-22	$0.0289000	$0.0318100	$0.0322500	$0.0296300
2021-09-21	$0.0300500	$0.0289000	$0.0301300	$0.0272800
2021-09-20	$0.0354400	$0.0300500	$0.0321900	$0.0300500
2021-09-19	$0.0376800	$0.0354400	$0.0373300	$0.0349700
2021-09-18	$0.0383100	$0.0376800	$0.0410700	$0.0367200
2021-09-17	$0.0353500	$0.0383100	$0.0425700	$0.0345300
2021-09-16	$0.0370700	$0.0353500	$0.0386900	$0.0353500
2021-09-15	$0.0367600	$0.0370700	$0.0375600	$0.0356300
2021-09-14	$0.0328200	$0.0367600	$0.0377000	$0.0344000
2021-09-13	$0.0359200	$0.0328200	$0.0359700	$0.0319200
2021-09-12	$0.0320700	$0.0359200	$0.0386800	$0.0327000
2021-09-11	$0.0318500	$0.0320700	$0.0325200	$0.0316200
2021-09-10	$0.0352600	$0.0318500	$0.0345400	$0.0309500
2021-09-09	$0.0317900	$0.0352600	$0.0352600	$0.0310800
2021-09-08	$0.0313900	$0.0317900	$0.0331700	$0.0294900
2021-09-07	$0.0384700	$0.0313900	$0.0351400	$0.0290500
2021-09-06	$0.0398700	$0.0384700	$0.0426800	$0.0384700
2021-09-05	$0.0344600	$0.0398700	$0.0455700	$0.0352100
2021-09-04	$0.0340100	$0.0344600	$0.0354500	$0.0324600
2021-09-03	$0.0335100	$0.0340100	$0.0380100	$0.0330100
2021-09-02	$0.0322300	$0.0335100	$0.0349900	$0.0315400
2021-09-01	$0.0306500	$0.0322300	$0.0332100	$0.0312600
2021-08-31	$0.0314900	$0.0306500	$0.0320700	$0.0301800
2021-08-30	$0.0322000	$0.0314900	$0.0324300	$0.0296100
2021-08-29	$0.0318000	$0.0322000	$0.0336700	$0.0312300
2021-08-28	$0.0328900	$0.0318000	$0.0327800	$0.0313100
2021-08-27	$0.0304500	$0.0328900	$0.0328900	$0.0304300
2021-08-26	$0.0318500	$0.0304500	$0.0309200	$0.0290500
2021-08-25	$0.0305200	$0.0318500	$0.0328300	$0.0303800
2021-08-24	$0.0346600	$0.0305200	$0.0333800	$0.0305200
2021-08-23	$0.0340100	$0.0346600	$0.0351600	$0.0326800
2021-08-22	$0.0342100	$0.0340100	$0.0354900	$0.0340100
2021-08-21	$0.0350300	$0.0342100	$0.0356700	$0.0337200
2021-08-20	$0.0355400	$0.0350300	$0.0375000	$0.0350300
2021-08-19	$0.0344300	$0.0355400	$0.0378800	$0.0350700
2021-08-18	$0.0361900	$0.0344300	$0.0380100	$0.0330900
2021-08-17	$0.0349000	$0.0361900	$0.0384300	$0.0321700
2021-08-16	$0.0385500	$0.0349000	$0.0399600	$0.0344500
2021-08-15	$0.0292000	$0.0385500	$0.0545	$0.0291500
2021-08-14	$0.0277400	$0.0292000	$0.0301500	$0.0263800
2021-08-13	$0.0257700	$0.0277400	$0.0287000	$0.0267900
2021-08-12	$0.0268800	$0.0257700	$0.0266600	$0.0248800
2021-08-11	$0.0246200	$0.0255100	$0.0268800	$0.0241500
2021-08-10	$0.0245400	$0.0246200	$0.0250800	$0.0237100
2021-08-09	$0.0236700	$0.0245400	$0.0259200	$0.0240700
2021-08-08	$0.0254300	$0.0236700	$0.0249800	$0.0236700
2021-08-07	$0.0248500	$0.0254300	$0.0263200	$0.0249900
2021-08-06	$0.0249400	$0.0248500	$0.0270000	$0.0244300
2021-08-05	$0.0258300	$0.0249400	$0.0269900	$0.0249400
2021-08-04	$0.0255900	$0.0258300	$0.0274200	$0.0254300
2021-08-03	$0.0246700	$0.0255900	$0.0263500	$0.0240600
2021-08-02	$0.0251200	$0.0246700	$0.0258400	$0.0242800
2021-08-01	$0.0248800	$0.0251200	$0.0251200	$0.0239200
2021-07-31	$0.0261800	$0.0248800	$0.0261300	$0.0248800
2021-07-30	$0.0252200	$0.0261800	$0.0283000	$0.0261800
2021-07-29	$0.0244200	$0.0252200	$0.0268200	$0.0244200
2021-07-28	$0.0237000	$0.0244200	$0.0252200	$0.0232200
2021-07-27	$0.0238500	$0.0237000	$0.0272500	$0.0237000
2021-07-26	$0.0237000	$0.0238500	$0.0249700	$0.0223600
2021-07-25	$0.0209100	$0.0237000	$0.0268800	$0.0205100
2021-07-24	$0.0185000	$0.0209100	$0.0212600	$0.0188600
2021-07-23	$0.0187300	$0.0185000	$0.0195100	$0.0185000
2021-07-22	$0.0180000	$0.0187300	$0.0187300	$0.0180900
2021-07-21	$0.0172800	$0.0180000	$0.0192800	$0.0180000
2021-07-20	$0.0197400	$0.0172800	$0.0193700	$0.0166900
2021-07-19	$0.0206700	$0.0197400	$0.0206700	$0.0194300
2021-07-18	$0.0205100	$0.0206700	$0.0209900	$0.0200400
2021-07-17	$0.0204100	$0.0205100	$0.0211400	$0.0201900
2021-07-16	$0.0207100	$0.0204100	$0.0219800	$0.0204100
2021-07-15	$0.0210100	$0.0207100	$0.0213500	$0.0197600
2021-07-14	$0.0206200	$0.0210100	$0.0229700	$0.0200200
2021-07-13	$0.0195200	$0.0206200	$0.0212800	$0.0189900
2021-07-12	$0.0198600	$0.0195200	$0.0205100	$0.0188600
2021-07-11	$0.0191000	$0.0198600	$0.0208900	$0.0195200
2021-07-10	$0.0202800	$0.0191000	$0.0204400	$0.0191000
2021-07-09	$0.0203800	$0.0202800	$0.0213000	$0.0202800
2021-07-08	$0.0210100	$0.0203800	$0.0213700	$0.0200500
2021-07-07	$0.0215700	$0.0210100	$0.0216800	$0.0203300
2021-07-06	$0.0209000	$0.0215700	$0.0222500	$0.0205400
2021-07-05	$0.0211700	$0.0209000	$0.0219100	$0.0202200
2021-07-04	$0.0211600	$0.0211700	$0.0215300	$0.0201100
2021-07-03	$0.0206200	$0.0211600	$0.0215000	$0.0204600
2021-07-02	$0.0204600	$0.0206200	$0.0213000	$0.0199400
2021-07-01	$0.0220900	$0.0204600	$0.0218000	$0.0201300
2021-06-30	$0.0229800	$0.0220900	$0.0224400	$0.0210300
2021-06-29	$0.0227600	$0.0229800	$0.0247700	$0.0226200
2021-06-28	$0.0229100	$0.0227600	$0.0231100	$0.0217300
2021-06-27	$0.0226200	$0.0229100	$0.0249900	$0.0225600
2021-06-26	$0.0221200	$0.0226200	$0.0232600	$0.0219700
2021-06-25	$0.0256400	$0.0221200	$0.0233800	$0.0208500
2021-06-24	$0.0205400	$0.0256400	$0.0301500	$0.0211400
2021-06-23	$0.0188700	$0.0205400	$0.0218900	$0.0192000
2021-06-22	$0.0199400	$0.0188700	$0.0218000	$0.0172400
2021-06-21	$0.0274100	$0.0199400	$0.0246900	$0.0193100
2021-06-20	$0.0291200	$0.0274100	$0.0291900	$0.0270600
2021-06-19	$0.0326100	$0.0291200	$0.0337400	$0.0284100
2021-06-18	$0.0335100	$0.0326100	$0.0329600	$0.0272300
2021-06-17	$0.0291400	$0.0335100	$0.0342700	$0.0270400
2021-06-16	$0.0265100	$0.0291400	$0.0322100	$0.0241600
2021-06-15	$0.0251300	$0.0265100	$0.0277100	$0.0245000
2021-06-14	$0.0249700	$0.0251300	$0.0275600	$0.0235100
2021-06-13	$0.0238100	$0.0249700	$0.0261400	$0.0238000
2021-06-12	$0.0242700	$0.0238100	$0.0238100	$0.0216800
2021-06-11	$0.0253100	$0.0242700	$0.0287500	$0.0239000
2021-06-10	$0.0273000	$0.0253100	$0.0282400	$0.0245800
2021-06-09	$0.0257300	$0.0273000	$0.0317800	$0.0269200
2021-06-08	$0.0245200	$0.0257300	$0.0297300	$0.0240500
2021-06-07	$0.0307900	$0.0245200	$0.0288800	$0.0235100
2021-06-06	$0.0337600	$0.0307900	$0.0340100	$0.0293500
2021-06-05	$0.0361200	$0.0337600	$0.0366000	$0.0319800
2021-06-04	$41.12	$36.97	$42.09	$35.19
2021-06-03	$28.79	$41.12	$48.61	$0.1650000
2021-06-02	$26.86	$28.77	$30.06	$27.00
2021-06-01	$27.74	$26.86	$31.06	$26.16
2021-05-31	$24.69	$27.74	$31.10	$25.58
2021-05-30	$24.41	$24.69	$25.68	$24.38
2021-05-29	$26.63	$24.41	$26.51	$24.23
2021-05-28	$28.26	$26.63	$28.77	$25.99
2021-05-27	$28.02	$28.26	$30.57	$25.32
2021-05-26	$26.34	$28.02	$31.79	$26.65
2021-05-25	$20.48	$26.34	$26.85	$19.99
2021-05-24	$16.84	$20.48	$20.48	$17.46
2021-05-23	$16.98	$16.84	$17.17	$15.13
2021-05-22	$17.10	$16.98	$17.28	$15.38
2021-05-21	$20.39	$17.10	$19.37	$16.92
2021-05-20	$17.63	$20.39	$20.99	$18.12
2021-05-19	$27.70	$17.63	$24.37	$17.54
2021-05-18	$25.93	$27.70	$30.16	$24.73
2021-05-17	$28.88	$25.93	$27.44	$25.43
2021-05-16	$29.91	$28.88	$29.84	$28.47
2021-05-15	$31.23	$29.91	$30.43	$29.06
2021-05-14	$29.60	$31.23	$33.76	$28.80
2021-05-13	$28.95	$29.60	$32.46	$28.40
2021-05-12	$32.82	$28.95	$29.66	$27.45
2021-05-11	$31.52	$32.82	$34.12	$30.93
2021-05-10	$34.21	$31.52	$33.59	$31.13
2021-05-09	$35.21	$34.21	$35.58	$33.96
2021-05-08	$35.92	$35.21	$37.29	$34.96
2021-05-07	$37.20	$35.92	$40.53	$34.74
2021-05-06	$35.24	$37.20	$38.49	$33.70
2021-05-05	$30.90	$35.24	$36.15	$33.20
2021-05-04	$34.57	$30.90	$34.52	$30.90
2021-05-03	$33.60	$34.57	$36.20	$32.34
2021-05-02	$34.62	$33.60	$34.11	$32.84
2021-05-01	$35.09	$34.62	$38.47	$34.36
2021-04-30	$33.15	$35.09	$37.63	$34.61
2021-04-29	$33.88	$33.15	$34.29	$32.40
2021-04-28	$33.34	$33.88	$34.02	$30.85
2021-04-27	$31.78	$33.34	$34.08	$32.21
2021-04-26	$27.29	$31.78	$31.95	$29.57
2021-04-25	$29.12	$27.29	$29.87	$26.52
2021-04-24	$31.11	$29.12	$32.23	$28.92
2021-04-23	$33.34	$31.11	$33.17	$26.35
2021-04-22	$38.36	$33.34	$37.81	$33.16
2021-04-21	$41.06	$38.36	$40.88	$37.58
2021-04-20	$39.28	$41.06	$42.91	$35.92
2021-04-19	$43.53	$39.28	$45.84	$38.64
2021-04-18	$47.90	$43.53	$45.85	$40.69
2021-04-17	$43.18	$47.90	$49.53	$42.22
2021-04-16	$40.99	$43.18	$46.09	$38.72
2021-04-15	$40.98	$40.99	$43.61	$40.18
2021-04-14	$40.94	$40.98	$41.48	$38.85
2021-04-13	$40.38	$40.94	$44.51	$39.90
2021-04-12	$40.43	$40.38	$42.30	$38.94
2021-04-11	$42.79	$40.43	$43.45	$39.26
2021-04-10	$39.82	$42.79	$43.89	$38.42
2021-04-09	$38.48	$39.82	$43.84	$38.18
2021-04-08	$40.44	$38.48	$42.95	$37.57
2021-04-07	$43.00	$40.44	$42.86	$38.81
2021-04-06	$46.67	$43.00	$49.63	$40.64
2021-04-05	$49.98	$46.67	$55.25	$46.02
2021-04-04	$39.22	$49.98	$50.91	$38.37
2021-04-03	$38.97	$39.22	$42.01	$36.01
2021-04-02	$38.05	$38.97	$42.29	$35.36
2021-04-01	$36.56	$38.05	$43.27	$32.39
2021-03-31	$29.90	$36.56	$39.30	$28.06
2021-03-30	$29.20	$29.90	$30.64	$26.84
2021-03-29	$26.75	$29.20	$29.60	$26.20
2021-03-28	$27.59	$26.75	$28.19	$26.60
2021-03-27	$28.05	$27.59	$29.96	$27.36
2021-03-26	$23.57	$28.05	$30.14	$25.19
2021-03-25	$24.44	$23.57	$23.99	$22.46
2021-03-24	$28.13	$24.44	$28.71	$23.83
2021-03-23	$29.88	$28.13	$32.28	$27.14
2021-03-22	$30.27	$29.88	$32.85	$28.54
2021-03-21	$25.19	$30.27	$32.42	$24.77
2021-03-20	$23.25	$25.19	$26.71	$23.22
2021-03-19	$22.58	$23.25	$25.26	$22.50
2021-03-18	$22.16	$22.58	$23.82	$20.86
2021-03-17	$19.18	$22.16	$22.53	$19.65
2021-03-16	$18.57	$19.18	$21.28	$18.88
2021-03-15	$18.04	$18.57	$19.57	$16.38
2021-03-14	$17.87	$18.04	$18.56	$16.58
2021-03-13	$16.88	$17.87	$19.21	$16.92
2021-03-12	$17.11	$16.88	$18.35	$16.51
2021-03-11	$17.00	$17.11	$18.96	$17.05
2021-03-10	$17.54	$17.00	$19.21	$16.84
2021-03-09	$16.40	$17.54	$18.11	$16.45
2021-03-08	$16.21	$16.40	$19.14	$16.19
2021-03-07	$15.77	$16.21	$16.95	$15.80
2021-03-06	$15.41	$15.77	$16.87	$15.22
2021-03-05	$13.50	$15.41	$16.54	$13.27
2021-03-04	$14.10	$13.50	$14.26	$13.22
2021-03-03	$13.68	$14.10	$15.08	$13.66
2021-03-02	$13.89	$13.68	$15.01	$13.51
2021-03-01	$12.77	$13.89	$14.53	$13.66
2021-02-28	$13.68	$12.77	$14.03	$12.51
2021-02-27	$13.44	$13.68	$14.03	$12.88
2021-02-26	$13.24	$13.44	$14.37	$12.75
2021-02-25	$13.72	$13.24	$14.84	$12.77
2021-02-24	$13.63	$13.72	$14.91	$13.57
2021-02-23	$17.31	$13.63	$16.68	$12.30
2021-02-22	$18.22	$17.31	$18.61	$16.25
2021-02-21	$16.09	$18.22	$19.60	$16.21
2021-02-20	$17.28	$16.09	$17.39	$15.90
2021-02-19	$16.34	$17.28	$18.90	$16.94
2021-02-18	$15.75	$16.34	$16.89	$15.56
2021-02-17	$15.78	$15.75	$16.77	$15.20
2021-02-16	$15.64	$15.78	$17.52	$15.22
2021-02-15	$17.21	$15.64	$17.16	$14.22
2021-02-14	$17.33	$17.21	$21.07	$16.74
2021-02-13	$17.05	$17.33	$17.58	$16.71
2021-02-12	$16.64	$17.05	$17.57	$16.35
2021-02-11	$16.18	$16.64	$17.64	$16.03
2021-02-10	$16.48	$16.18	$16.55	$15.45
2021-02-09	$15.12	$16.48	$17.60	$14.75
2021-02-08	$12.08	$15.12	$17.56	$13.43
2021-02-07	$12.79	$12.08	$13.36	$11.92
2021-02-06	$12.11	$12.79	$12.86	$11.42
2021-02-05	$11.21	$12.11	$12.59	$11.25
2021-02-04	$10.32	$11.21	$12.05	$10.09
2021-02-03	$9.80	$10.32	$10.60	$9.93
2021-02-02	$10.46	$9.80	$11.10	$9.58
2021-02-01	$9.80	$10.46	$13.25	$9.51
2021-01-31	$9.81	$9.80	$10.46	$9.28
2021-01-30	$9.76	$9.81	$14.87	$9.50
2021-01-29	$9.69	$9.76	$9.98	$8.22
2021-01-28	$8.71	$9.69	$10.41	$9.29
2021-01-27	$9.69	$8.71	$9.19	$8.39
2021-01-26	$9.48	$9.69	$10.97	$9.33
2021-01-25	$8.66	$9.48	$11.24	$8.43
2021-01-24	$7.85	$8.66	$8.85	$7.67
2021-01-23	$7.66	$7.85	$7.88	$7.39
2021-01-22	$7.62	$7.66	$8.28	$7.58
2021-01-21	$8.06	$7.62	$8.01	$6.87
2021-01-20	$8.10	$8.06	$8.38	$7.73
2021-01-19	$8.85	$8.10	$9.01	$7.99
2021-01-18	$8.42	$8.85	$9.50	$8.20
2021-01-17	$7.92	$8.42	$8.46	$7.46
2021-01-16	$7.16	$7.92	$8.17	$6.78
2021-01-15	$6.66	$7.16	$7.30	$6.23
2021-01-14	$6.84	$6.66	$7.18	$6.54
2021-01-13	$6.49	$6.84	$7.31	$3.34
2021-01-12	$6.44	$6.49	$6.63	$6.05
2021-01-11	$7.69	$6.44	$7.33	$6.32
2021-01-10	$7.61	$7.69	$7.84	$7.12
2021-01-09	$7.15	$7.61	$7.65	$7.01
2021-01-08	$6.89	$7.15	$7.62	$6.76
2021-01-07	$6.60	$6.89	$7.80	$6.87
2021-01-06	$6.26	$6.60	$6.99	$6.40
2021-01-05	$6.70	$6.26	$7.17	$6.13
2021-01-04	$6.80	$6.70	$7.15	$6.29
2021-01-03	$6.27	$6.80	$6.94	$5.87
2021-01-02	$6.13	$6.27	$6.94	$6.13
2021-01-01	$6.47	$6.13	$6.79	$6.09
2020-12-31	$6.08	$6.47	$10.42	$5.88
2020-12-30	$6.17	$6.08	$6.69	$5.99
2020-12-29	$6.43	$6.17	$6.73	$5.98
2020-12-28	$6.34	$6.43	$6.77	$6.30
2020-12-27	$6.66	$6.34	$6.85	$6.02
2020-12-26	$7.11	$6.66	$7.67	$6.58
2020-12-25	$7.18	$7.11	$7.67	$7.03
2020-12-24	$6.31	$7.18	$7.42	$6.39
2020-12-23	$8.32	$6.31	$8.21	$5.98
2020-12-22	$8.79	$8.32	$9.34	$8.28
2020-12-21	$9.16	$8.79	$9.29	$8.50
2020-12-20	$9.16	$9.16	$9.36	$8.93
2020-12-19	$9.08	$9.16	$9.79	$9.03
2020-12-18	$9.14	$9.08	$9.46	$9.04
2020-12-17	$9.46	$9.14	$10.35	$8.74
2020-12-16	$9.09	$9.46	$10.04	$9.30
2020-12-15	$9.26	$9.09	$9.46	$9.07
2020-12-14	$9.47	$9.26	$9.62	$9.21
2020-12-13	$9.21	$9.47	$9.57	$9.22
2020-12-12	$9.02	$9.21	$9.63	$9.09
2020-12-11	$9.14	$9.02	$9.19	$8.85
2020-12-10	$9.62	$9.14	$9.64	$9.05
2020-12-09	$9.33	$9.62	$9.93	$9.04
2020-12-08	$10.17	$9.33	$9.79	$9.21
2020-12-07	$11.00	$10.17	$10.90	$10.15
2020-12-06	$10.33	$11.00	$11.14	$10.17
2020-12-05	$9.60	$10.33	$10.33	$9.83
2020-12-04	$11.11	$9.60	$14.07	$9.26
2020-12-03	$11.67	$11.11	$12.14	$10.94
2020-12-02	$11.12	$11.67	$11.84	$10.83
2020-12-01	$10.39	$11.12	$13.06	$9.74
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-11-29	$9.94	$9.88	$10.25	$9.68
2020-11-28	$9.55	$9.94	$10.29	$9.75
2020-11-27	$9.44	$9.55	$9.96	$9.33
2020-11-26	$10.90	$9.44	$10.12	$8.88
2020-11-25	$12.02	$10.90	$12.37	$10.54
2020-11-24	$11.30	$12.02	$13.97	$10.99
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-22	$11.22	$10.33	$11.15	$10.15
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-20	$10.24	$10.53	$11.86	$10.11
2020-11-19	$9.62	$10.24	$10.62	$9.24
2020-11-18	$10.05	$9.62	$10.22	$8.85
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-16	$10.15	$9.13	$10.75	$9.10
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-14	$7.71	$7.87	$8.12	$7.56
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-12	$8.06	$7.83	$8.53	$7.70
2020-11-11	$8.04	$8.06	$8.54	$8.03
2020-11-10	$7.84	$8.04	$8.40	$7.72
2020-11-09	$8.06	$7.84	$8.41	$7.71
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-06	$7.54	$8.31	$8.43	$7.40
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-04	$7.73	$7.65	$7.95	$7.60
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-01	$8.97	$9.30	$9.51	$8.49
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-10-30	$10.17	$9.30	$10.40	$9.25
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-27	$11.22	$10.94	$11.79	$10.76
2020-10-26	$10.87	$11.22	$11.52	$10.86
2020-10-25	$10.76	$10.87	$11.47	$10.62
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-23	$10.91	$10.26	$10.90	$10.14
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-21	$10.66	$10.81	$11.70	$10.51
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-19	$12.41	$11.78	$12.84	$11.78
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-17	$13.39	$13.03	$14.08	$13.02
2020-10-16	$13.99	$13.39	$13.80	$13.23
2020-10-15	$14.25	$13.99	$14.39	$13.91
2020-10-14	$14.26	$14.25	$14.32	$13.86
2020-10-13	$15.01	$14.26	$15.08	$14.14
2020-10-12	$13.90	$15.01	$15.68	$13.71
2020-10-11	$13.77	$13.90	$14.03	$13.41
2020-10-10	$14.43	$13.77	$14.75	$13.71
2020-10-09	$14.39	$14.43	$14.83	$14.35
2020-10-08	$14.84	$14.39	$15.19	$14.25
2020-10-07	$14.77	$14.84	$15.04	$14.42
2020-10-06	$15.79	$14.77	$15.69	$14.69
2020-10-05	$15.81	$15.79	$16.12	$15.63
2020-10-04	$15.94	$15.81	$16.56	$15.47
2020-10-03	$15.78	$15.94	$17.03	$15.59
2020-10-02	$16.24	$15.78	$16.49	$14.52
2020-10-01	$18.33	$16.24	$18.39	$15.80
2020-09-30	$15.85	$18.33	$19.27	$15.53
2020-09-29	$14.50	$15.85	$16.54	$14.16
2020-09-28	$14.59	$14.50	$16.37	$14.11
2020-09-27	$16.20	$14.59	$16.40	$14.45
2020-09-26	$16.69	$16.20	$18.36	$15.92
2020-09-25	$16.96	$16.69	$17.35	$16.18
2020-09-24	$16.82	$16.96	$17.70	$16.68
2020-09-23	$17.99	$16.82	$17.87	$16.55
2020-09-22	$19.40	$17.99	$20.22	$17.58
2020-09-21	$20.35	$19.40	$20.04	$18.74
2020-09-20	$22.97	$21.36	$22.99	$20.62
2020-09-19	$24.96	$22.97	$25.55	$22.55
2020-09-18	$23.88	$24.96	$26.66	$23.21
2020-09-17	$23.95	$23.88	$24.51	$21.11
2020-09-16	$21.53	$23.95	$25.93	$17.11
2020-09-15	$25.84	$21.53	$26.59	$20.54
2020-09-14	$27.04	$25.84	$31.37	$22.90
2020-09-13	$20.02	$27.04	$27.06	$15.00
2020-09-12	$22.81	$20.02	$23.34	$16.16
2020-09-11	$31.23	$22.81	$33.03	$22.41

Pair	Exchange
SUN/USDT	aax
SUN/USDT	ascendex
SUN/USDT	bibox
SUN/BTC	binance
SUN/BUSD	binance
SUN/TRY	binance
SUN/USDT	binance
SUN/USDT	bingx
SUN/TRY	bitci
SUN/USDT	bitci
SUN/USD	bitfinex
SUN/USDT	bitfinex
SUN/USDT	bitforex
SUN/USDT	bitget
SUN/KRW	bithumb
SUN/USDT	bitmart
SUN/USDC	bitrue
SUN/USDT	bitrue
SUN/USDT	bkex
SUN/USDT	bybit
SUN/USDT	bydfi
SUN/INR	coindcx
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	coinw
SUN/USDT	cryptology
SUN/USDT	digifinex
SUN/USD	ftx
SUN/USDT	gateio
SUN/BTC	hitbtc
SUN/USDT	hitbtc
SUN/BTC	huobipro
SUN/ETH	huobipro
SUN/USDD	huobipro
SUN/USDT	huobipro
SUN/IDR	indodax
SUN/USDT	kucoin
SUN/USDT	latoken
SUN/USDT	lbank
SUN/BRL	mercadobitcoin
SUN/USDT	mexc
SUN/TRY	nominex
SUN/USDT	nominex
SUN/ETH	okex
SUN/USDT	okex
SUN/USDT	phemex
SUN/TRX	poloniex
SUN/USDD	poloniex
SUN/USDT	poloniex
SUN/BTC	upbit
SUN/USDT	wazirx
SUN/USDT	whitebit
SUN/USDT	xtpub

Sun Token (SUN)

Description

SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.

Full Name	Sun Token (SUN)
Start Date	2020-07-09
Algorithm	N/A
Proof Type	N/A
Website	sun.io/#/home
Twitter	@SunMarket_DeFi
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	9,768,847,674 SUN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A