Login 
Sumokoin (SUMO)
SUMO
1 Sumokoin (SUMO) Rank 1998
$0.009218
Buy / Sell
Sumokoin (SUMO) Rank 1998
Website
Twitter
62,832,072 SUMO
Buy / Sell
Get Wallet
Sumokoin (SUMO) Price $0.01
$0.01
Sumokoin (SUMO) 24h Vol
$0
$0
Sumokoin (SUMO) Market Cap $579,210
$579,210
Sumokoin (SUMO) Circulating 62,832,072
62,832,072
Full Name
Sumokoin (SUMO)
Symbol
SUMO
Algorithm
CryptoNight
BTC Price
0.00000012 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
62,832,072 SUMO
1h
0.65 %
24h
2.31 %
7d
16.43 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-09-11 | $0.0548 | $0.0543 | $0.0555 | $0.0537 |
| 2020-09-10 | $0.0543 | $0.0548 | $0.0558 | $0.0538 |
| 2020-09-09 | $0.0531 | $0.0543 | $0.0545 | $0.0530 |
| 2020-09-08 | $0.0556 | $0.0531 | $0.0544 | $0.0523 |
| 2020-09-07 | $0.0543 | $0.0556 | $0.0559 | $0.0542 |
| 2020-09-06 | $0.0541 | $0.0543 | $0.0554 | $0.0538 |
| 2020-09-05 | $0.0551 | $0.0541 | $0.0546 | $0.0530 |
| 2020-09-04 | $0.0534 | $0.0551 | $0.0562 | $0.0546 |
| 2020-09-03 | $0.0638 | $0.0445600 | $0.0555 | $0.0445600 |
| 2020-09-02 | $0.0627 | $0.0609 | $0.0617 | $0.0598 |
| 2020-09-01 | $0.0609 | $0.0627 | $0.0651 | $0.0600 |
| 2020-08-31 | $0.0607 | $0.0609 | $0.0613 | $0.0598 |
| 2020-08-12 | $0.0589 | $0.0586 | $0.0590 | $0.0586 |
| 2020-08-11 | $0.0625 | $0.0589 | $0.0628 | $0.0575 |
| 2020-08-10 | $0.0605 | $0.0625 | $0.0641 | $0.0598 |
| 2020-08-09 | $0.0618 | $0.0605 | $0.0619 | $0.0600 |
| 2020-08-08 | $0.0774 | $0.0636 | $0.0811 | $0.0636 |
| 2020-08-07 | $0.0643 | $0.0629 | $0.0641 | $0.0594 |
| 2020-08-06 | $0.0642 | $0.0643 | $0.0680 | $0.0636 |
| 2020-08-05 | $0.0593 | $0.0642 | $0.0666 | $0.0623 |
| 2020-08-04 | $0.0607 | $0.0593 | $0.0644 | $0.0574 |
| 2020-08-03 | $0.0589 | $0.0607 | $0.0635 | $0.0589 |
| 2020-08-02 | $0.0649 | $0.0589 | $0.0612 | $0.0585 |
| 2020-08-01 | $0.0646 | $0.0649 | $0.0699 | $0.0613 |
| 2020-07-31 | $0.0621 | $0.0646 | $0.0670 | $0.0589 |
| 2020-07-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-11 | $0.0507 | $0.0501 | $0.0518 | $0.0485900 |
| 2020-07-10 | $0.0496100 | $0.0507 | $0.0549 | $0.0495100 |
| 2020-07-09 | $0.0523 | $0.0496100 | $0.0522 | $0.0489700 |
| 2020-07-08 | $0.0534 | $0.0523 | $0.0552 | $0.0489900 |
| 2020-07-07 | $0.0528 | $0.0534 | $0.0547 | $0.0510 |
| 2020-07-06 | $0.0532 | $0.0528 | $0.0578 | $0.0478600 |
| 2020-07-05 | $0.0536 | $0.0532 | $0.0549 | $0.0507 |
| 2020-07-04 | $0.0525 | $0.0536 | $0.0537 | $0.0515 |
| 2020-07-03 | $0.0509 | $0.0525 | $0.0530 | $0.0506 |
| 2020-07-02 | $0.0545 | $0.0509 | $0.0547 | $0.0507 |
| 2020-07-01 | $0.0529 | $0.0545 | $0.0567 | $0.0530 |
| 2020-06-30 | $0.0583 | $0.0529 | $0.0593 | $0.0457700 |
| 2020-06-29 | $0.0632 | $0.0583 | $0.0639 | $0.0578 |
| 2020-06-28 | $0.0609 | $0.0632 | $0.0634 | $0.0617 |
| 2020-06-27 | $0.0617 | $0.0609 | $0.0621 | $0.0601 |
| 2020-06-26 | $0.0620 | $0.0617 | $0.0625 | $0.0604 |
| 2020-06-25 | $0.0616 | $0.0620 | $0.0623 | $0.0582 |
| 2020-06-24 | $0.0606 | $0.0616 | $0.0651 | $0.0586 |
| 2020-05-19 | $0.1000000 | $0.0993100 | $0.1000000 | $0.0993100 |
| 2020-05-18 | $0.1029000 | $0.1000000 | $0.1045000 | $0.0996600 |
| 2020-05-17 | $0.0974 | $0.1029000 | $0.1039000 | $0.0993200 |
| 2020-05-16 | $0.0973 | $0.0974 | $0.0984 | $0.0971 |
| 2020-05-15 | $0.1033000 | $0.0973 | $0.0985 | $0.0968 |
| 2020-05-14 | $0.0968 | $0.1033000 | $0.1045000 | $0.1016000 |
| 2020-05-13 | $0.0909 | $0.0968 | $0.0987 | $0.0952 |
| 2020-05-12 | $0.0886 | $0.0909 | $0.0948 | $0.0905 |
| 2020-05-11 | $0.0910 | $0.0886 | $0.0900 | $0.0883 |
| 2020-05-10 | $0.1008000 | $0.0910 | $0.0923 | $0.0904 |
| 2020-05-09 | $0.1033000 | $0.1008000 | $0.1021000 | $0.0982 |
| 2020-05-08 | $0.1035000 | $0.1033000 | $0.1045000 | $0.1008000 |
| 2020-05-07 | $0.0950 | $0.1035000 | $0.1066000 | $0.1021000 |
| 2020-05-06 | $0.0950 | $0.0950 | $0.0963 | $0.0942 |
| 2020-05-05 | $0.0918 | $0.0950 | $0.0954 | $0.0929 |
| 2020-05-04 | $0.0923 | $0.0918 | $0.0945 | $0.0914 |
| 2020-05-03 | $0.0978 | $0.0923 | $0.0978 | $0.0903 |
| 2020-05-02 | $0.0978 | $0.0978 | $0.0996900 | $0.0939 |
| 2020-05-01 | $0.0885 | $0.0978 | $0.0989 | $0.0904 |
| 2020-04-30 | $0.0919 | $0.0885 | $0.0910 | $0.0885 |
| 2020-04-20 | $0.0795 | $0.0793 | $0.0795 | $0.0793 |
| 2020-04-19 | $0.0787 | $0.0795 | $0.0805 | $0.0768 |
| 2020-04-18 | $0.0754 | $0.0787 | $0.0793 | $0.0769 |
| 2020-04-17 | $0.0797 | $0.0754 | $0.0792 | $0.0688 |
| 2020-04-16 | $0.0759 | $0.0795 | $0.0813 | $0.0785 |
| 2020-04-15 | $0.0761 | $0.0759 | $0.0760 | $0.0725 |
| 2020-04-14 | $0.0720 | $0.0761 | $0.0761 | $0.0693 |
| 2020-04-13 | $0.0899 | $0.0720 | $0.0903 | $0.0716 |
| 2020-04-12 | $0.0906 | $0.0907 | $0.0927 | $0.0879 |
| 2020-04-11 | $0.0954 | $0.0906 | $0.0955 | $0.0868 |
| 2020-04-10 | $0.0845 | $0.0954 | $0.0995000 | $0.0796 |
| 2020-04-09 | $0.0628 | $0.0845 | $0.1015000 | $0.0622 |
| 2020-04-08 | $0.0612 | $0.0628 | $0.0664 | $0.0608 |
| 2020-04-07 | $0.0628 | $0.0612 | $0.0621 | $0.0601 |
| 2020-04-06 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2020-04-05 | $0.0571 | $0.0581 | $0.0592 | $0.0554 |
| 2020-04-04 | $0.0562 | $0.0571 | $0.0576 | $0.0567 |
| 2020-04-03 | $0.0572 | $0.0563 | $0.0571 | $0.0556 |
| 2020-04-02 | $0.0565 | $0.0572 | $0.0578 | $0.0563 |
| 2020-04-01 | $0.0522 | $0.0565 | $0.0600 | $0.0541 |
| 2020-03-27 | $0.0549 | $0.0554 | $0.0557 | $0.0554 |
| 2020-03-26 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2020-03-25 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2020-03-24 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2020-03-23 | $0.0473200 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-22 | $0.0507 | $0.0473200 | $0.0476700 | $0.0449900 |
| 2020-03-21 | $0.0502 | $0.0507 | $0.0510 | $0.0467800 |
| 2020-03-20 | $0.0479900 | $0.0502 | $0.0502 | $0.0474800 |
| 2020-03-19 | $0.0424400 | $0.0481700 | $0.0497800 | $0.0460600 |
| 2020-03-18 | $0.0405100 | $0.0420500 | $0.0432800 | $0.0403900 |
| 2020-03-17 | $0.0385900 | $0.0397700 | $0.0415800 | $0.0397700 |
| 2020-03-16 | $0.0444100 | $0.0390200 | $0.0416500 | $0.0368900 |
| 2020-03-15 | $0.0414000 | $0.0444500 | $0.0454100 | $0.0397300 |
| 2020-03-14 | $0.0430300 | $0.0414000 | $0.0437300 | $0.0393300 |
| 2020-03-13 | $0.0395300 | $0.0439900 | $0.0465600 | $0.0437000 |
| 2020-03-12 | $0.0638 | $0.0443300 | $0.0478800 | $0.0428600 |
| 2020-03-11 | $0.0654 | $0.0635 | $0.0663 | $0.0606 |
| 2020-03-10 | $0.0621 | $0.0654 | $0.0684 | $0.0610 |
| 2020-03-09 | $0.0636 | $0.0635 | $0.0643 | $0.0612 |
| 2020-03-08 | $0.0732 | $0.0662 | $0.0686 | $0.0639 |
| 2020-03-07 | $0.0740 | $0.0735 | $0.0759 | $0.0709 |
| 2020-03-06 | $0.0741 | $0.0723 | $0.0745 | $0.0684 |
| 2020-03-05 | $0.0698 | $0.0731 | $0.0772 | $0.0710 |
| 2020-03-04 | $0.0683 | $0.0698 | $0.0735 | $0.0679 |
| 2020-03-03 | $0.0745 | $0.0688 | $0.0765 | $0.0652 |
| 2020-03-02 | $0.0490700 | $0.0745 | $0.0778 | $0.0491500 |
| 2020-03-01 | $0.0525 | $0.0497000 | $0.0526 | $0.0465300 |
| 2020-02-29 | $0.0457800 | $0.0515 | $0.0526 | $0.0448600 |
| 2020-02-28 | $0.0454300 | $0.0467200 | $0.0510 | $0.0453100 |
| 2020-02-27 | $0.0542 | $0.0452900 | $0.0550 | $0.0446700 |
| 2020-02-26 | $0.0570 | $0.0529 | $0.0550 | $0.0450200 |
| 2020-02-25 | $0.0678 | $0.0544 | $0.0658 | $0.0490100 |
| 2020-02-24 | $0.0699 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-23 | $0.0679 | $0.0696 | $0.0699 | $0.0696 |
| 2020-02-22 | $0.0680 | $0.0679 | $0.0682 | $0.0678 |
| 2020-02-21 | $0.0706 | $0.0678 | $0.0736 | $0.0678 |
| 2020-02-20 | $0.0708 | $0.0713 | $0.0734 | $0.0702 |
| 2020-02-19 | $0.0773 | $0.0700 | $0.0729 | $0.0690 |
| 2020-02-18 | $0.0722 | $0.0769 | $0.0793 | $0.0742 |
| 2020-02-17 | $0.0768 | $0.0716 | $0.0873 | $0.0681 |
| 2020-02-16 | $0.0766 | $0.0768 | $0.0769 | $0.0767 |
| 2020-02-15 | $0.0811 | $0.0766 | $0.0780 | $0.0766 |
| 2020-02-14 | $0.0828 | $0.0813 | $0.0840 | $0.0809 |
| 2020-02-13 | $0.0875 | $0.0827 | $0.0864 | $0.0809 |
| 2020-02-12 | $0.0966 | $0.0876 | $0.0982 | $0.0868 |
| 2020-02-11 | $0.0942 | $0.0972 | $0.0998300 | $0.0920 |
| 2020-02-10 | $0.1009000 | $0.0930 | $0.0987 | $0.0930 |
| 2020-02-09 | $0.0997700 | $0.1009000 | $0.1048000 | $0.0940 |
| 2020-02-08 | $0.1093000 | $0.1028000 | $0.1119000 | $0.0888 |
| 2020-02-07 | $0.1093000 | $0.1093000 | $0.1120000 | $0.1088000 |
| 2020-02-06 | $0.1065000 | $0.1084000 | $0.1092000 | $0.1060000 |
| 2020-02-05 | $0.1014000 | $0.1075000 | $0.1106000 | $0.1055000 |
| 2020-02-04 | $0.1058000 | $0.1026000 | $0.1056000 | $0.1003000 |
| 2020-02-03 | $0.1024000 | $0.1064000 | $0.1075000 | $0.1019000 |
| 2020-02-02 | $0.1029000 | $0.1041000 | $0.1059000 | $0.1002000 |
| 2020-02-01 | $0.1025000 | $0.1048000 | $0.1061000 | $0.1009000 |
| 2020-01-31 | $0.1074000 | $0.1020000 | $0.1065000 | $0.1002000 |
| 2020-01-30 | $0.1069000 | $0.1064000 | $0.1116000 | $0.1050000 |
| 2020-01-29 | $0.1010000 | $0.1034000 | $0.1091000 | $0.0992700 |
| 2020-01-28 | $0.1001000 | $0.0982 | $0.1039000 | $0.0971 |
| 2020-01-27 | $0.0967 | $0.0980 | $0.1049000 | $0.0973 |
| 2020-01-26 | $0.0921 | $0.0982 | $0.0985 | $0.0934 |
| 2020-01-25 | $0.0955 | $0.0932 | $0.0973 | $0.0887 |
| 2020-01-24 | $0.0924 | $0.0958 | $0.0963 | $0.0908 |
| 2020-01-23 | $0.0981 | $0.0902 | $0.1023000 | $0.0892 |
| 2020-01-22 | $0.1194000 | $0.0980 | $0.1185000 | $0.0973 |
| 2020-01-21 | $0.1126000 | $0.1155000 | $0.1185000 | $0.1069000 |
| 2020-01-20 | $0.1179000 | $0.1102000 | $0.1172000 | $0.0867 |
| 2020-01-19 | $0.1115000 | $0.1127000 | $0.1195000 | $0.1081000 |
| 2020-01-18 | $0.1182000 | $0.1161000 | $0.1196000 | $0.1118000 |
| 2020-01-17 | $0.1081000 | $0.1212000 | $0.1281000 | $0.1107000 |
| 2020-01-16 | $0.1345000 | $0.1081000 | $0.1337000 | $0.1061000 |
| 2020-01-15 | $0.1191000 | $0.1348000 | $0.1465000 | $0.1166000 |
| 2020-01-14 | $0.1200000 | $0.1156000 | $0.1300000 | $0.1135000 |
| 2020-01-13 | $0.1307000 | $0.1185000 | $0.1370000 | $0.1150000 |
| 2020-01-12 | $0.1030000 | $0.1303000 | $0.1487000 | $0.1013000 |
| 2020-01-11 | $0.1118000 | $0.1023000 | $0.1102000 | $0.1010000 |
| 2020-01-10 | $0.1067000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-01-09 | $0.1098000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-01-08 | $0.1113000 | $0.1101000 | $0.1102000 | $0.1101000 |
| 2020-01-07 | $0.1059000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-01-06 | $0.0612 | $0.0362600 | $0.0646 | $0.0362600 |
| 2020-01-05 | $0.1030000 | $0.1147000 | $0.1209000 | $0.0954 |
| 2020-01-04 | $0.0723 | $0.1020000 | $0.1255000 | $0.0724 |
| 2020-01-03 | $0.0675 | $0.0699 | $0.0745 | $0.0549 |
| 2020-01-02 | $0.0649 | $0.0671 | $0.0694 | $0.0630 |
| 2020-01-01 | $0.0965 | $0.0735 | $0.0983 | $0.0667 |
| 2019-12-31 | $0.1009000 | $0.0965 | $0.1003000 | $0.0951 |
| 2019-12-30 | $0.1228000 | $0.1001000 | $0.1241000 | $0.0996400 |
| 2019-12-29 | $0.1059000 | $0.1269000 | $0.1301000 | $0.1072000 |
| 2019-12-28 | $0.1074000 | $0.1060000 | $0.1105000 | $0.1060000 |
| 2019-12-27 | $0.1084000 | $0.1073000 | $0.1122000 | $0.1068000 |
| 2019-12-26 | $0.1111000 | $0.1093000 | $0.1146000 | $0.1064000 |
| 2019-12-25 | $0.1078000 | $0.1091000 | $0.1167000 | $0.1058000 |
| 2019-12-24 | $0.1103000 | $0.1081000 | $0.1107000 | $0.1075000 |
| 2019-12-23 | $0.1143000 | $0.1102000 | $0.1184000 | $0.1059000 |
| 2019-12-22 | $0.1118000 | $0.1151000 | $0.1397000 | $0.1069000 |
| 2019-12-21 | $0.1178000 | $0.1102000 | $0.1604000 | $0.1072000 |
| 2019-12-20 | $0.1228000 | $0.1147000 | $0.1237000 | $0.1147000 |
| 2019-12-19 | $0.1538000 | $0.1223000 | $0.1640000 | $0.1071000 |
| 2019-12-18 | $0.1303000 | $0.1509000 | $0.1558000 | $0.1417000 |
| 2019-12-17 | $0.1451000 | $0.1338000 | $0.1391000 | $0.1274000 |
| 2019-12-16 | $0.1421000 | $0.1391000 | $0.1484000 | $0.1302000 |
| 2019-12-15 | $0.1500000 | $0.1379000 | $0.1544000 | $0.1379000 |
| 2019-12-14 | $0.1775000 | $0.1441000 | $0.1736000 | $0.1422000 |
| 2019-12-13 | $0.1436000 | $0.1725000 | $0.2006000 | $0.1373000 |
| 2019-12-12 | $0.1330000 | $0.1413000 | $0.1454000 | $0.1238000 |
| 2019-12-11 | $0.1817000 | $0.1381000 | $0.2020000 | $0.0956 |
| 2019-12-10 | $0.2163000 | $0.1822000 | $0.2244000 | $0.1784000 |
| 2019-12-09 | $0.2216000 | $0.2222000 | $0.2294000 | $0.1995000 |
| 2019-12-08 | $0.2268000 | $0.2361000 | $0.2439000 | $0.2184000 |
| 2019-12-07 | $0.2576000 | $0.2249000 | $0.2623000 | $0.2249000 |
| 2019-12-06 | $0.2344000 | $0.2370000 | $0.3120000 | $0.1846000 |
| 2019-12-05 | $0.2697000 | $0.2620000 | $0.2883000 | $0.2306000 |
| 2019-12-04 | $0.2590000 | $0.2767000 | $0.2802000 | $0.2097000 |
| 2019-12-03 | $0.3420000 | $0.2596000 | $0.3561000 | $0.2596000 |
| 2019-12-02 | $0.2422000 | $0.3595000 | $0.3595000 | $0.2397000 |
| 2019-12-01 | $0.1979000 | $0.2431000 | $0.2434000 | $0.1975000 |
| 2019-11-30 | $0.1426000 | $0.1397000 | $0.2036000 | $0.1260000 |
| 2019-11-29 | $0.0985 | $0.1553000 | $0.2100000 | $0.0988 |
| 2019-11-28 | $0.1159000 | $0.0985 | $0.1145000 | $0.0952 |
| 2019-11-27 | $0.1050000 | $0.1159000 | $0.1171000 | $0.1070000 |
| 2019-11-26 | $0.0956 | $0.1041000 | $0.1069000 | $0.0933 |
| 2019-11-25 | $0.0881 | $0.0877 | $0.0977 | $0.0812 |
| 2019-11-24 | $0.1041000 | $0.0881 | $0.0983 | $0.0758 |
| 2019-11-23 | $0.1713000 | $0.1104000 | $0.1858000 | $0.0735 |
| 2019-11-22 | $0.0966 | $0.1753000 | $0.1831000 | $0.0921 |
| 2019-11-21 | $0.0888 | $0.0979 | $0.0979 | $0.0818 |
| 2019-11-20 | $0.0637 | $0.0825 | $0.0915 | $0.0629 |
| 2019-11-19 | $0.0452100 | $0.0637 | $0.0652 | $0.0406700 |
| 2019-11-18 | $0.0440200 | $0.0459300 | $0.0460200 | $0.0339400 |
| 2019-11-17 | $0.0444500 | $0.0446200 | $0.0453000 | $0.0411300 |
| 2019-11-16 | $0.0437800 | $0.0444500 | $0.0448700 | $0.0414700 |
| 2019-11-15 | $0.0444100 | $0.0454800 | $0.0454800 | $0.0374300 |
| 2019-11-14 | $0.0415000 | $0.0438100 | $0.0454500 | $0.0408700 |
| 2019-11-13 | $0.0379900 | $0.0414500 | $0.0425000 | $0.0355800 |
| 2019-11-12 | $0.0371700 | $0.0379900 | $0.0384300 | $0.0355300 |
| 2019-11-11 | $0.0408900 | $0.0374400 | $0.0394400 | $0.0352500 |
| 2019-11-10 | $0.0328200 | $0.0409100 | $0.0409100 | $0.0305900 |
| 2019-11-09 | $0.0367900 | $0.0306700 | $0.0370400 | $0.0306700 |
| 2019-11-08 | $0.0270700 | $0.0263900 | $0.0270900 | $0.0258600 |
| 2019-11-07 | $0.0275700 | $0.0269800 | $0.0273500 | $0.0267000 |
| 2019-11-06 | $0.0275000 | $0.0278500 | $0.0278500 | $0.0274800 |
| 2019-11-05 | $0.0268500 | $0.0275000 | $0.0275000 | $0.0265700 |
| 2019-11-04 | $0.0265600 | $0.0267900 | $0.0271700 | $0.0262300 |
| 2019-11-03 | $0.0266300 | $0.0266800 | $0.0270500 | $0.0259400 |
| 2019-11-02 | $0.0260200 | $0.0261700 | $0.0279400 | $0.0258900 |
| 2019-11-01 | $0.0261900 | $0.0259800 | $0.0277400 | $0.0255200 |
| 2019-10-31 | $0.0260400 | $0.0261900 | $0.0261900 | $0.0252700 |
| 2019-10-30 | $0.0264100 | $0.0264800 | $0.0265700 | $0.0255600 |
| 2019-10-29 | $0.0262800 | $0.0269800 | $0.0279200 | $0.0268800 |
| 2019-10-28 | $0.0269300 | $0.0274200 | $0.0275200 | $0.0262900 |
| 2019-10-27 | $0.0266700 | $0.0271100 | $0.0275900 | $0.0265300 |
| 2019-10-26 | $0.0247100 | $0.0262400 | $0.0270700 | $0.0257900 |
| 2019-10-25 | $0.0207700 | $0.0249900 | $0.0253400 | $0.0237800 |
| 2019-10-24 | $0.0212400 | $0.0207700 | $0.0213600 | $0.0206200 |
| 2019-10-23 | $0.0227400 | $0.0213200 | $0.0217700 | $0.0204900 |
| 2019-10-22 | $0.0253300 | $0.0228000 | $0.0254500 | $0.0226400 |
| 2019-10-21 | $0.0259000 | $0.0251300 | $0.0259500 | $0.0248000 |
| 2019-10-20 | $0.0253600 | $0.0260600 | $0.0265600 | $0.0248200 |
| 2019-10-19 | $0.0245600 | $0.0252200 | $0.0254600 | $0.0241000 |
| 2019-10-18 | $0.0256200 | $0.0246200 | $0.0259000 | $0.0245400 |
| 2019-10-17 | $0.0264500 | $0.0253800 | $0.0274000 | $0.0250600 |
| 2019-10-16 | $0.0290200 | $0.0264500 | $0.0286900 | $0.0241200 |
| 2019-10-15 | $0.0296100 | $0.0290200 | $0.0291000 | $0.0289300 |
| 2019-10-14 | $0.0294500 | $0.0296100 | $0.0299500 | $0.0296100 |
| 2019-10-13 | $0.0296900 | $0.0293700 | $0.0296200 | $0.0293700 |
| 2019-10-12 | $0.0293900 | $0.0298200 | $0.0298200 | $0.0295700 |
| 2019-10-11 | $0.0304300 | $0.0293000 | $0.0294700 | $0.0293000 |
| 2019-10-10 | $0.0305100 | $0.0304300 | $0.0306900 | $0.0304300 |
| 2019-10-09 | $0.0290800 | $0.0305100 | $0.0305900 | $0.0304200 |
| 2019-10-08 | $0.0293300 | $0.0291600 | $0.0293300 | $0.0290800 |
| 2019-10-07 | $0.0278500 | $0.0293300 | $0.0293300 | $0.0290800 |
| 2019-10-06 | $0.0290100 | $0.0279000 | $0.0279800 | $0.0278200 |
| 2019-10-05 | $0.0289100 | $0.0291300 | $0.0291300 | $0.0289600 |
| 2019-10-04 | $0.0292700 | $0.0290000 | $0.0293200 | $0.0290000 |
| 2019-10-03 | $0.0297900 | $0.0294300 | $0.0295100 | $0.0292600 |
| 2019-10-02 | $0.0297300 | $0.0297900 | $0.0301300 | $0.0297900 |
| 2019-10-01 | $0.0295200 | $0.0296700 | $0.0297600 | $0.0294200 |
| 2019-09-30 | $0.0287100 | $0.0294700 | $0.0297200 | $0.0293900 |
| 2019-09-29 | $0.0291900 | $0.0286300 | $0.0290300 | $0.0284700 |
| 2019-09-28 | $0.0292800 | $0.0291700 | $0.0295000 | $0.0291700 |
| 2019-09-27 | $0.0288300 | $0.0293200 | $0.0294800 | $0.0291500 |
| 2019-09-26 | $0.0301600 | $0.0290700 | $0.0293100 | $0.0286700 |
| 2019-09-25 | $0.0307500 | $0.0303400 | $0.0306000 | $0.0300000 |
| 2019-09-24 | $0.0354800 | $0.0309300 | $0.0321400 | $0.0306700 |
| 2019-09-23 | $0.0373400 | $0.0354700 | $0.0362400 | $0.0346900 |
| 2019-09-22 | $0.0359600 | $0.0375600 | $0.0379600 | $0.0361500 |
| 2019-09-21 | $0.0374500 | $0.0360000 | $0.0377000 | $0.0359000 |
| 2019-09-20 | $0.0378300 | $0.0374400 | $0.0382500 | $0.0366200 |
| 2019-09-19 | $0.0368900 | $0.0380200 | $0.0384300 | $0.0372000 |
| 2019-09-18 | $0.0374300 | $0.0369100 | $0.0381300 | $0.0366100 |
| 2019-09-17 | $0.0379000 | $0.0380000 | $0.0382100 | $0.0366700 |
| 2019-09-16 | $0.0373300 | $0.0378600 | $0.0383800 | $0.0367300 |
| 2019-09-15 | $0.0380400 | $0.0373800 | $0.0379000 | $0.0370700 |
| 2019-09-14 | $0.0379600 | $0.0380600 | $0.0392000 | $0.0372300 |
| 2019-09-13 | $0.0383800 | $0.0383000 | $0.0394400 | $0.0374700 |
| 2019-09-12 | $0.0371000 | $0.0382900 | $0.0392300 | $0.0378800 |
| 2019-09-11 | $0.0365000 | $0.0372700 | $0.0384900 | $0.0360500 |
| 2019-09-10 | $0.0372400 | $0.0362400 | $0.0377500 | $0.0362400 |
| 2019-09-09 | $0.0389700 | $0.0373300 | $0.0386700 | $0.0371200 |
| 2019-09-08 | $0.0388200 | $0.0390000 | $0.0393100 | $0.0373300 |
| 2019-09-07 | $0.0376300 | $0.0387900 | $0.0398400 | $0.0377300 |
| 2019-09-06 | $0.0388500 | $0.0382700 | $0.0399300 | $0.0378600 |
| 2019-09-05 | $0.0400100 | $0.0383400 | $0.0405500 | $0.0382300 |
| 2019-09-04 | $0.0396300 | $0.0405300 | $0.0405300 | $0.0393700 |
| 2019-09-03 | $0.0393700 | $0.0397900 | $0.0417100 | $0.0394700 |
| 2019-09-02 | $0.0366300 | $0.0403500 | $0.0404500 | $0.0379600 |
| 2019-09-01 | $0.0361900 | $0.0359300 | $0.0370000 | $0.0357300 |
| 2019-08-31 | $0.0369100 | $0.0362300 | $0.0378600 | $0.0350700 |
| 2019-08-30 | $0.0352200 | $0.0376600 | $0.0376600 | $0.0350700 |
| 2019-08-29 | $0.0365600 | $0.0352000 | $0.0363400 | $0.0345400 |
| 2019-08-28 | $0.0373400 | $0.0368500 | $0.0368500 | $0.0352000 |
| 2019-08-27 | $0.0374200 | $0.0373400 | $0.0374400 | $0.0367300 |
| 2019-08-26 | $0.0368100 | $0.0374100 | $0.0380300 | $0.0373100 |
| 2019-08-25 | $0.0367400 | $0.0366600 | $0.0369600 | $0.0362600 |
| 2019-08-24 | $0.0376900 | $0.0368500 | $0.0372600 | $0.0366500 |
| 2019-08-23 | $0.0381900 | $0.0377300 | $0.0393900 | $0.0375200 |
| 2019-08-22 | $0.0410300 | $0.0382600 | $0.0423000 | $0.0382600 |
| 2019-08-21 | $0.0430800 | $0.0409400 | $0.0419500 | $0.0395300 |
| 2019-08-20 | $0.0413900 | $0.0431000 | $0.0433200 | $0.0398700 |
| 2019-08-19 | $0.0404800 | $0.0416000 | $0.0450900 | $0.0410600 |
| 2019-08-18 | $0.0404700 | $0.0415600 | $0.0418700 | $0.0379400 |
| 2019-08-17 | $0.0383300 | $0.0413800 | $0.0429100 | $0.0378000 |
| 2019-08-16 | $0.0397900 | $0.0382400 | $0.0422700 | $0.0382400 |
| 2019-08-15 | $0.0401300 | $0.0396200 | $0.0414700 | $0.0363400 |
| 2019-08-14 | $0.0418600 | $0.0400700 | $0.0400700 | $0.0383700 |
| 2019-08-13 | $0.0411100 | $0.0419000 | $0.0425500 | $0.0372200 |
| 2019-08-12 | $0.0463100 | $0.0423700 | $0.0470400 | $0.0410000 |
| 2019-08-11 | $0.0437100 | $0.0470300 | $0.0474900 | $0.0433300 |
| 2019-08-10 | $0.0475800 | $0.0440400 | $0.0468600 | $0.0414400 |
| 2019-08-09 | $0.0424200 | $0.0463900 | $0.0466300 | $0.0411700 |
| 2019-08-08 | $0.0433500 | $0.0431600 | $0.0444600 | $0.0403200 |
| 2019-08-07 | $0.0461000 | $0.0433900 | $0.0487900 | $0.0430300 |
| 2019-08-06 | $0.0452200 | $0.0463300 | $0.0473600 | $0.0433500 |
| Pair | Exchange |
|---|---|
| SUMO/USDT | bilaxy |
| SUMO/BTC | coinex |
| SUMO/USDT | coinex |
| SUMO/BTC | cryptopia |
| SUMO/DOGE | cryptopia |
| SUMO/LTC | cryptopia |
| SUMO/BTC | exrates |
| SUMO/BTC | indodax |
| SUMO/IDR | indodax |
| SUMO/BTC | livecoin |
| SUMO/ETH | livecoin |
| SUMO/BTC | tradeogre |
Description
Sumokoin is a Proof of Stake cryptocurrency forked from Monero. It is a privacy-driven cryptocurrency in which Ring Confidential Transactions (RingCT) are eliminated and the minimum transaction mixins is set to 12, thus providing a truely fungible cryptocurrency.
| Full Name | Sumokoin (SUMO) |
|---|---|
| Start Date | 2017-07-05 |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | www.sumokoin.org/ |
| @Sumokoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | 62,832,072 SUMO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sumokoin (SUMO) News
