Live Schrodinger price - Crypto Currencies

1 Sugar Exchange (SGR) Rank 7260

$0.88037

Sugar Exchange (SGR) Rank 7260

Website Twitter

0 SGR

Sugar Exchange (SGR)

SGR

Full Name

Sugar Exchange (SGR)

Symbol

SGR

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

1,306,269 BTC

Total Coins Mined

0 SGR

0.02 %

24h

1.99 %

-5.11 %

Twitter

Sugar Exchange (SGR)

Website

Sugar Exchange (SGR)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0002180	$0.0289500	$0.0289500	$0.0002180
2019-12-01	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2019-11-30	$0.0002230	$0.0002190	$0.0002190	$0.0002190
2019-11-29	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2019-11-28	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-11-27	$0.0002130	$0.0002200	$0.0002200	$0.0002200
2019-11-26	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2019-11-25	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2019-11-24	$0.0002200	$0.0002020	$0.0002020	$0.0002020
2019-11-23	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-11-22	$0.0002320	$0.0002160	$0.0002160	$0.0002160
2019-11-21	$0.0002520	$0.0333600	$0.0333600	$0.0002520
2019-11-20	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2019-11-19	$0.0002570	$0.0002530	$0.0002530	$0.0002530
2019-11-18	$0.0002650	$0.0002570	$0.0002570	$0.0002570
2019-11-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2019-11-16	$0.0002590	$0.0002630	$0.0002630	$0.0002630
2019-11-15	$0.0002660	$0.0002590	$0.0002590	$0.0002590
2019-11-14	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2019-11-13	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2019-11-12	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2019-11-11	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2019-11-10	$0.0002670	$0.0002720	$0.0002720	$0.0002720
2019-11-09	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2019-11-08	$0.0002690	$0.0002650	$0.0002650	$0.0002650
2019-11-07	$0.0002750	$0.0002690	$0.0002690	$0.0002690
2019-11-06	$0.0002720	$0.0002760	$0.0002760	$0.0002760
2019-11-05	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2019-11-04	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2019-11-03	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2019-11-02	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2019-11-01	$0.0002630	$0.0002640	$0.0002640	$0.0002640
2019-10-31	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2019-10-30	$0.0002750	$0.0002640	$0.0002640	$0.0002640
2019-10-29	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2019-10-28	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-10-27	$0.0002590	$0.0002660	$0.0002660	$0.0002660
2019-10-26	$0.0002620	$0.0002570	$0.0002570	$0.0002570
2019-10-25	$0.0002320	$0.0002600	$0.0002600	$0.0002600
2019-10-24	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2019-10-23	$0.0002470	$0.0002340	$0.0002340	$0.0002340
2019-10-22	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2019-10-21	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2019-10-20	$0.0002480	$0.0002530	$0.0002530	$0.0002530
2019-10-19	$0.0002500	$0.0002470	$0.0002470	$0.0002470
2019-10-18	$0.0002560	$0.0002500	$0.0002500	$0.0002500
2019-10-17	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2019-10-16	$0.0002600	$0.0002520	$0.0002520	$0.0002520
2019-10-15	$0.0002690	$0.0002600	$0.0002600	$0.0002600
2019-10-14	$0.0002610	$0.0002690	$0.0002690	$0.0002690
2019-10-13	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2019-10-12	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2019-10-11	$0.0002760	$0.0002610	$0.0002610	$0.0002610
2019-10-10	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2019-10-09	$0.0002610	$0.0002780	$0.0002780	$0.0002780
2019-10-08	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2019-10-07	$0.0002450	$0.0002600	$0.0002600	$0.0002600
2019-10-06	$0.0002550	$0.0002460	$0.0002460	$0.0002460
2019-10-05	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-10-04	$0.0002520	$0.0002540	$0.0002540	$0.0002540
2019-10-03	$0.0002610	$0.0002530	$0.0002530	$0.0002530
2019-10-02	$0.0002540	$0.0002610	$0.0002610	$0.0002610
2019-10-01	$0.0002610	$0.0002540	$0.0002540	$0.0002540
2019-09-30	$0.0002440	$0.0002590	$0.0002590	$0.0002590
2019-09-29	$0.0002510	$0.0002440	$0.0002440	$0.0002440
2019-09-28	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2019-09-27	$0.0002390	$0.0002510	$0.0002510	$0.0002510
2019-09-26	$0.0002450	$0.0002390	$0.0002390	$0.0002390
2019-09-25	$0.0002400	$0.0002450	$0.0002450	$0.0002450
2019-09-24	$0.0002890	$0.0002420	$0.0002420	$0.0002420
2019-09-23	$0.0003040	$0.0002900	$0.0002900	$0.0002900
2019-09-22	$0.0003100	$0.0003050	$0.0003050	$0.0003050
2019-09-21	$0.0003140	$0.0003100	$0.0003100	$0.0003100
2019-09-20	$0.0003180	$0.0003140	$0.0003140	$0.0003140
2019-09-19	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2019-09-18	$0.0002990	$0.0003030	$0.0003030	$0.0003030
2019-09-17	$0.0002850	$0.0003020	$0.0003020	$0.0003020
2019-09-16	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2019-09-15	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2019-09-14	$0.0002610	$0.0002720	$0.0002720	$0.0002720
2019-09-13	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2019-09-12	$0.0002570	$0.0002610	$0.0002610	$0.0002610
2019-09-11	$0.0002590	$0.0002570	$0.0002570	$0.0002570
2019-09-10	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2019-09-09	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2019-09-08	$0.0002570	$0.0002620	$0.0002620	$0.0002620
2019-09-07	$0.0002440	$0.0002570	$0.0002570	$0.0002570
2019-09-06	$0.0002510	$0.0002440	$0.0002440	$0.0002440
2019-09-05	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-09-04	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2019-09-03	$0.0002570	$0.0002590	$0.0002590	$0.0002590
2019-09-02	$0.0002470	$0.0002570	$0.0002570	$0.0002570
2019-09-01	$0.0002480	$0.0002470	$0.0002470	$0.0002470
2019-08-31	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2019-08-30	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2019-08-29	$0.0002490	$0.0002430	$0.0002430	$0.0002430
2019-08-28	$0.0002700	$0.0002490	$0.0002490	$0.0002490
2019-08-27	$0.0002710	$0.0002690	$0.0002690	$0.0002690
2019-08-26	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2019-08-25	$0.0002750	$0.0002680	$0.0002680	$0.0002680
2019-08-24	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2019-08-23	$0.0002750	$0.0002810	$0.0002810	$0.0002810
2019-08-22	$0.0002700	$0.0002760	$0.0002760	$0.0002760
2019-08-21	$0.0002830	$0.0002690	$0.0002690	$0.0002690
2019-08-20	$0.0002920	$0.0002840	$0.0002840	$0.0002840
2019-08-19	$0.0002800	$0.0002920	$0.0002920	$0.0002920
2019-08-18	$0.0002670	$0.0002800	$0.0002800	$0.0002800
2019-08-17	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2019-08-16	$0.0002710	$0.0002670	$0.0002670	$0.0002670
2019-08-15	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2019-08-14	$0.0003000	$0.0002670	$0.0002670	$0.0002670
2019-08-13	$0.0003040	$0.0003010	$0.0003010	$0.0003010
2019-08-12	$0.0003120	$0.0003040	$0.0003040	$0.0003040
2019-08-11	$0.0002970	$0.0003120	$0.0003120	$0.0003120
2019-08-10	$0.0003030	$0.0002970	$0.0002970	$0.0002970
2019-08-09	$0.0003180	$0.0003030	$0.0003030	$0.0003030
2019-08-08	$0.0003250	$0.0003180	$0.0003180	$0.0003180
2019-08-07	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2019-08-06	$0.0003360	$0.0003250	$0.0003250	$0.0003250

Pair	Exchange
SGR/BTC	bithumbglobal
SGR/ETH	bithumbglobal
SGR/USDT	bithumbglobal
SGR/ETH	etherdelta
SGR/ETH	ethermium
SGR/BTC	etoro
SGR/ETH	etoro
SGR/USDEX	etoro
SGR/BTC	exmo
SGR/EXM	exmo
SGR/USDT	exmo
SGR/ETH	idex
SGR/BTC	liquid
SGR/ETH	liquid
SGR/USD	liquid

Sugar Exchange (SGR)

Description

Sugar Exchange is a cryptocurrency trading platform. It allows users to trade (buy/sell) cryptocurrencies between them. Arena has available a set of tools that can be used by traders to develop trading strategies as well as to monitor and manage their digital assets.

Sugar tokens (SGRs) is an Ethereum-based (ERC-20) cryptocurrency. It can be used to pay trading fees and will provide users a discount as compared to paying with Bitcoin (BTC) or Ether (ETH).

Full Name	Sugar Exchange (SGR)
Start Date	2017-10-11
Algorithm	ETH Token
Proof Type	N/A
Website	sugarexchange.io/
Twitter	@Sugar_Exchange
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A