Login 
Stronghold Token (SHX)
SHX
1 Stronghold Token (SHX) Rank 498
$0.007591
Buy / Sell
Stronghold Token (SHX) Rank 498
Website
Twitter
5,793,905,044 SHX
Buy / Sell
Get Wallet
Stronghold Token (SHX) Price $0.01
$0.01
Stronghold Token (SHX) 24h Vol
$392,062
$392,062
Stronghold Token (SHX) Market Cap $43,981,675
$43,981,675
Stronghold Token (SHX) Circulating 5,793,905,044
5,793,905,044
Full Name
Stronghold Token (SHX)
Symbol
SHX
Algorithm
BTC Price
0.00000009 BTC
BTC Market
527 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
5,793,905,044 SHX
1h
0.04 %
24h
-2.56 %
7d
-4.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2025-04-19 | $0.008256 | $0.008470 | $0.008553 | $0.008153 |
| 2025-04-18 | $0.008325 | $0.008256 | $0.008559 | $0.008242 |
| 2025-04-17 | $0.008007 | $0.008325 | $0.008384 | $0.007922 |
| 2025-04-16 | $0.008181 | $0.008007 | $0.008341 | $0.007997 |
| 2025-04-15 | $0.008410 | $0.008181 | $0.008480 | $0.008174 |
| 2025-04-14 | $0.008307 | $0.008410 | $0.008649 | $0.008307 |
| 2025-04-13 | $0.008691 | $0.008307 | $0.008734 | $0.008274 |
| 2025-04-12 | $0.007994 | $0.008691 | $0.008695 | $0.007856 |
| 2025-04-11 | $0.007557 | $0.007994 | $0.008136 | $0.007496 |
| 2025-04-10 | $0.007987 | $0.007557 | $0.008271 | $0.007378 |
| 2025-04-09 | $0.007492 | $0.007987 | $0.008098 | $0.007115 |
| 2025-04-08 | $0.007409 | $0.007492 | $0.008122 | $0.007316 |
| 2025-04-07 | $0.007020 | $0.007409 | $0.007851 | $0.006322 |
| 2025-04-06 | $0.007452 | $0.007020 | $0.007624 | $0.006956 |
| 2025-04-05 | $0.007855 | $0.007452 | $0.008151 | $0.007330 |
| 2025-04-04 | $0.007635 | $0.007855 | $0.007873 | $0.007618 |
| 2025-04-03 | $0.007607 | $0.007635 | $0.007929 | $0.007417 |
| 2025-04-02 | $0.008066 | $0.007607 | $0.008184 | $0.007588 |
| 2025-04-01 | $0.007530 | $0.008066 | $0.008360 | $0.007506 |
| 2025-03-31 | $0.007952 | $0.007530 | $0.007949 | $0.007344 |
| 2025-03-30 | $0.007815 | $0.007944 | $0.008057 | $0.007707 |
| 2025-03-29 | $0.008486 | $0.007815 | $0.008553 | $0.007719 |
| 2025-03-28 | $0.008817 | $0.008486 | $0.008981 | $0.008393 |
| 2025-03-27 | $0.008943 | $0.008817 | $0.009201 | $0.008761 |
| 2025-03-26 | $0.009061 | $0.008943 | $0.009427 | $0.008912 |
| 2025-03-25 | $0.008955 | $0.009061 | $0.009546 | $0.008882 |
| 2025-03-24 | $0.008874 | $0.008955 | $0.009159 | $0.008792 |
| 2025-03-23 | $0.0010980 | $0.0010990 | $0.0010990 | $0.0010980 |
| 2025-03-22 | $0.008972 | $0.008891 | $0.009046 | $0.008836 |
| 2025-03-21 | $0.009167 | $0.008972 | $0.009369 | $0.008920 |
| 2025-03-20 | $0.009587 | $0.009167 | $0.009617 | $0.009132 |
| 2025-03-19 | $0.009112 | $0.009587 | $0.009629 | $0.009111 |
| 2025-03-18 | $0.009195 | $0.009112 | $0.009274 | $0.008879 |
| 2025-03-17 | $0.008889 | $0.009195 | $0.009426 | $0.008822 |
| 2025-03-16 | $0.009533 | $0.008889 | $0.009546 | $0.008856 |
| 2025-03-15 | $0.009318 | $0.009533 | $0.009614 | $0.009279 |
| 2025-03-14 | $0.008780 | $0.009318 | $0.009325 | $0.008751 |
| 2025-03-13 | $0.009319 | $0.008780 | $0.009725 | $0.008778 |
| 2025-03-12 | $0.009229 | $0.009319 | $0.009872 | $0.009193 |
| 2025-03-11 | $0.008311 | $0.009229 | $0.009434 | $0.007872 |
| 2025-03-10 | $0.009000 | $0.008311 | $0.009399 | $0.007857 |
| 2025-03-09 | $0.0100900 | $0.009000 | $0.0101800 | $0.008922 |
| 2025-03-08 | $0.0100600 | $0.0100900 | $0.0104800 | $0.009826 |
| 2025-03-07 | $0.0103300 | $0.0100600 | $0.0104900 | $0.0099620 |
| 2025-03-06 | $0.0112400 | $0.0103300 | $0.0113400 | $0.0102500 |
| 2025-03-05 | $0.0114300 | $0.0112400 | $0.0118300 | $0.0110600 |
| 2025-03-04 | $0.0113900 | $0.0114300 | $0.0115600 | $0.0108600 |
| 2025-03-03 | $0.0138200 | $0.0113900 | $0.0142900 | $0.0113000 |
| 2025-03-02 | $0.0120300 | $0.0138200 | $0.0138500 | $0.0119500 |
| 2025-03-01 | $0.0112500 | $0.0120300 | $0.0122900 | $0.0112000 |
| 2025-02-28 | $0.0116800 | $0.0112500 | $0.0116900 | $0.0107200 |
| 2025-02-27 | $0.0113600 | $0.0116800 | $0.0120900 | $0.0113700 |
| 2025-02-26 | $0.0119500 | $0.0113600 | $0.0124600 | $0.0112800 |
| 2025-02-25 | $0.0110100 | $0.0119500 | $0.0120500 | $0.0108900 |
| 2025-02-24 | $0.0115400 | $0.0110100 | $0.0118000 | $0.0109500 |
| 2025-02-23 | $0.0125400 | $0.0115400 | $0.0125700 | $0.0112600 |
| 2025-02-22 | $0.0120400 | $0.0125400 | $0.0126300 | $0.0119200 |
| 2025-02-21 | $0.0123500 | $0.0120400 | $0.0128600 | $0.0119600 |
| 2025-02-20 | $0.0125900 | $0.0123500 | $0.0129500 | $0.0122100 |
| 2025-02-19 | $0.0128200 | $0.0125900 | $0.0132500 | $0.0120900 |
| 2025-02-18 | $0.0132500 | $0.0128200 | $0.0132600 | $0.0118500 |
| 2025-02-17 | $0.0131800 | $0.0132500 | $0.0135200 | $0.0126700 |
| 2025-02-16 | $0.0136200 | $0.0131800 | $0.0138600 | $0.0128900 |
| 2025-02-15 | $0.0142000 | $0.0136200 | $0.0143800 | $0.0134200 |
| 2025-02-14 | $0.0133400 | $0.0142000 | $0.0146300 | $0.0133300 |
| 2025-02-13 | $0.0140100 | $0.0133400 | $0.0140200 | $0.0129000 |
| 2025-02-12 | $0.0135300 | $0.0140100 | $0.0141600 | $0.0127500 |
| 2025-02-11 | $0.0144300 | $0.0135300 | $0.0147300 | $0.0134700 |
| 2025-02-10 | $0.0142700 | $0.0144300 | $0.0148200 | $0.0139300 |
| 2025-02-09 | $0.0146800 | $0.0142700 | $0.0151900 | $0.0141300 |
| 2025-02-08 | $0.0132700 | $0.0146800 | $0.0146900 | $0.0132600 |
| 2025-02-07 | $0.0134000 | $0.0132700 | $0.0141700 | $0.0126200 |
| 2025-02-06 | $0.0139800 | $0.0134000 | $0.0144600 | $0.0133400 |
| 2025-02-05 | $0.0146800 | $0.0139800 | $0.0153400 | $0.0138700 |
| 2025-02-04 | $0.0162100 | $0.0146800 | $0.0162800 | $0.0143600 |
| 2025-02-03 | $0.0155000 | $0.0162100 | $0.0162900 | $0.0130100 |
| 2025-02-02 | $0.0176700 | $0.0155000 | $0.0178200 | $0.0149100 |
| 2025-02-01 | $0.0190200 | $0.0176700 | $0.0196700 | $0.0176300 |
| 2025-01-31 | $0.0188900 | $0.0190200 | $0.0195300 | $0.0183500 |
| 2025-01-30 | $0.0186800 | $0.0188900 | $0.0205600 | $0.0182800 |
| 2025-01-29 | $0.0174200 | $0.0186800 | $0.0191900 | $0.0172700 |
| 2025-01-28 | $0.0181300 | $0.0174200 | $0.0189900 | $0.0167900 |
| 2025-01-27 | $0.0191600 | $0.0181300 | $0.0195100 | $0.0164500 |
| 2025-01-26 | $0.0185300 | $0.0191600 | $0.0207700 | $0.0175300 |
| 2025-01-25 | $0.0170800 | $0.0185300 | $0.0195100 | $0.0170300 |
| 2025-01-24 | $0.0161700 | $0.0170800 | $0.0174000 | $0.0160800 |
| 2025-01-23 | $0.0157400 | $0.0161700 | $0.0167000 | $0.0156600 |
| 2025-01-22 | $0.0165700 | $0.0157400 | $0.0171100 | $0.0157400 |
| 2025-01-21 | $0.0158200 | $0.0165700 | $0.0169700 | $0.0152800 |
| 2025-01-20 | $0.0146500 | $0.0158200 | $0.0165100 | $0.0142500 |
| 2025-01-19 | $0.0164000 | $0.0146500 | $0.0168400 | $0.0141100 |
| 2025-01-18 | $0.0162200 | $0.0164000 | $0.0166000 | $0.0149900 |
| 2025-01-17 | $0.0159800 | $0.0162200 | $0.0163000 | $0.0150300 |
| 2025-01-16 | $0.0165000 | $0.0159800 | $0.0167400 | $0.0154700 |
| 2025-01-15 | $0.0152400 | $0.0165000 | $0.0172000 | $0.0150700 |
| 2025-01-14 | $0.0147100 | $0.0152400 | $0.0157500 | $0.0143900 |
| 2025-01-13 | $0.0152500 | $0.0147100 | $0.0154900 | $0.0142200 |
| 2025-01-12 | $0.0155800 | $0.0152500 | $0.0155900 | $0.0148200 |
| 2025-01-11 | $0.0156200 | $0.0155800 | $0.0169600 | $0.0152100 |
| 2025-01-10 | $0.0148200 | $0.0156200 | $0.0170000 | $0.0145300 |
| 2025-01-09 | $0.0156000 | $0.0148200 | $0.0161400 | $0.0145200 |
| 2025-01-08 | $0.0154300 | $0.0156000 | $0.0159300 | $0.0146300 |
| 2025-01-07 | $0.0145600 | $0.0154300 | $0.0163700 | $0.0144100 |
| 2025-01-06 | $0.0145000 | $0.0145600 | $0.0149700 | $0.0135700 |
| 2025-01-05 | $0.0143400 | $0.0145000 | $0.0146700 | $0.0132700 |
| 2025-01-04 | $0.0141800 | $0.0143400 | $0.0149900 | $0.0139100 |
| 2025-01-03 | $0.0137200 | $0.0141800 | $0.0145000 | $0.0133200 |
| 2025-01-02 | $0.0131500 | $0.0137200 | $0.0142800 | $0.0130700 |
| 2025-01-01 | $0.0113700 | $0.0131500 | $0.0135600 | $0.0111200 |
| 2024-12-31 | $0.0115900 | $0.0113700 | $0.0119000 | $0.0110600 |
| 2024-12-30 | $0.0115700 | $0.0115900 | $0.0122100 | $0.0111400 |
| 2024-12-29 | $0.0122800 | $0.0115700 | $0.0124200 | $0.0113800 |
| 2024-12-28 | $0.0109400 | $0.0122800 | $0.0124000 | $0.0106800 |
| 2024-12-27 | $0.0119800 | $0.0109400 | $0.0122500 | $0.0104700 |
| 2024-12-26 | $0.0128000 | $0.0119800 | $0.0133000 | $0.0115700 |
| 2024-12-25 | $0.0124900 | $0.0128000 | $0.0132300 | $0.0123400 |
| 2024-12-24 | $0.0115500 | $0.0124900 | $0.0128100 | $0.0112800 |
| 2024-12-23 | $0.0114100 | $0.0115500 | $0.0118900 | $0.0107600 |
| 2024-12-22 | $0.0118500 | $0.0114100 | $0.0122200 | $0.0109400 |
| 2024-12-21 | $0.0124800 | $0.0118500 | $0.0132500 | $0.0116400 |
| 2024-12-20 | $0.0116600 | $0.0124800 | $0.0128900 | $0.009712 |
| 2024-12-19 | $0.0122100 | $0.0116600 | $0.0131400 | $0.0109100 |
| 2024-12-18 | $0.0126800 | $0.0122100 | $0.0147500 | $0.0121200 |
| 2024-12-17 | $0.0129400 | $0.0126800 | $0.0139000 | $0.0124400 |
| 2024-12-16 | $0.0137400 | $0.0129400 | $0.0138700 | $0.0128500 |
| 2024-12-15 | $0.0141600 | $0.0137400 | $0.0142900 | $0.0131500 |
| 2024-12-14 | $0.0144700 | $0.0141600 | $0.0150800 | $0.0135800 |
| 2024-12-13 | $0.0137800 | $0.0144700 | $0.0153900 | $0.0132500 |
| 2024-12-12 | $0.0149100 | $0.0137800 | $0.0152700 | $0.0137700 |
| 2024-12-11 | $0.0136700 | $0.0149100 | $0.0155900 | $0.0130100 |
| 2024-12-10 | $0.0121400 | $0.0136700 | $0.0144100 | $0.0110800 |
| 2024-12-09 | $0.0137400 | $0.0121400 | $0.0140300 | $0.0116800 |
| 2024-12-08 | $0.0131300 | $0.0137400 | $0.0144700 | $0.0126900 |
| 2024-12-07 | $0.0144800 | $0.0131300 | $0.0154900 | $0.0123600 |
| 2024-12-06 | $0.0122700 | $0.0144800 | $0.0154300 | $0.0121800 |
| 2024-12-05 | $0.0131600 | $0.0122700 | $0.0147100 | $0.0122400 |
| 2024-12-04 | $0.0140300 | $0.0131600 | $0.0149500 | $0.0130500 |
| 2024-12-03 | $0.0119700 | $0.0140300 | $0.0150500 | $0.0108500 |
| 2024-12-02 | $0.008981 | $0.0119700 | $0.0120600 | $0.008601 |
| 2024-12-01 | $0.008719 | $0.008981 | $0.009052 | $0.008293 |
| 2024-11-30 | $0.009389 | $0.008719 | $0.009648 | $0.008669 |
| 2024-11-29 | $0.008970 | $0.009389 | $0.009467 | $0.008715 |
| 2024-11-28 | $0.009120 | $0.008970 | $0.009161 | $0.008377 |
| 2024-11-27 | $0.008488 | $0.009120 | $0.009492 | $0.008196 |
| 2024-11-26 | $0.007863 | $0.008488 | $0.008505 | $0.007658 |
| 2024-11-25 | $0.008732 | $0.007863 | $0.009011 | $0.007863 |
| 2024-11-24 | $0.009701 | $0.008732 | $0.0104200 | $0.007896 |
| 2024-11-23 | $0.008168 | $0.009701 | $0.0100900 | $0.008154 |
| 2024-11-22 | $0.007106 | $0.008168 | $0.008536 | $0.007106 |
| 2024-11-21 | $0.006541 | $0.007106 | $0.007106 | $0.006242 |
| 2024-11-20 | $0.006433 | $0.006541 | $0.006833 | $0.006127 |
| 2024-11-19 | $0.006890 | $0.006433 | $0.007158 | $0.006331 |
| 2024-11-18 | $0.006722 | $0.006890 | $0.007647 | $0.006628 |
| 2024-11-17 | $0.006784 | $0.006722 | $0.007027 | $0.006134 |
| 2024-11-16 | $0.005392 | $0.006784 | $0.007498 | $0.005319 |
| 2024-11-15 | $0.0049800 | $0.005392 | $0.005482 | $0.0047700 |
| 2024-11-14 | $0.0048410 | $0.0049800 | $0.005275 | $0.0047420 |
| 2024-11-13 | $0.005424 | $0.0048410 | $0.005743 | $0.0048020 |
| 2024-11-12 | $0.005398 | $0.005424 | $0.005566 | $0.0047660 |
| 2024-11-11 | $0.005315 | $0.005398 | $0.005661 | $0.005228 |
| 2024-11-10 | $0.005080 | $0.005315 | $0.005350 | $0.005005 |
| 2024-11-09 | $0.0048390 | $0.005080 | $0.005278 | $0.0047560 |
| 2024-11-08 | $0.0048100 | $0.0048390 | $0.005181 | $0.0046750 |
| 2024-11-07 | $0.0045650 | $0.0048100 | $0.0049050 | $0.0043220 |
| 2024-11-06 | $0.0037660 | $0.0045650 | $0.0045980 | $0.0037020 |
| 2024-11-05 | $0.0038280 | $0.0037660 | $0.0049280 | $0.0032500 |
| 2024-11-04 | $0.0038580 | $0.0038280 | $0.0040740 | $0.0035970 |
| 2024-11-03 | $0.0040580 | $0.0038580 | $0.0045290 | $0.0037740 |
| 2024-11-02 | $0.0042680 | $0.0040580 | $0.0043480 | $0.0039990 |
| 2024-11-01 | $0.0041730 | $0.0042680 | $0.0046040 | $0.0038350 |
| 2024-10-31 | $0.0042920 | $0.0041730 | $0.0048600 | $0.0040540 |
| 2024-10-30 | $0.0041150 | $0.0042920 | $0.0044460 | $0.0038530 |
| 2024-10-29 | $0.0037450 | $0.0041150 | $0.0042590 | $0.0037130 |
| 2024-10-28 | $0.0037440 | $0.0037450 | $0.0041370 | $0.0035780 |
| 2024-10-27 | $0.0036320 | $0.0037440 | $0.0039520 | $0.0035560 |
| 2024-10-26 | $0.0037130 | $0.0036320 | $0.0038140 | $0.0033060 |
| 2024-10-25 | $0.0038200 | $0.0037130 | $0.0039420 | $0.0036580 |
| 2024-10-24 | $0.0039150 | $0.0038200 | $0.0041170 | $0.0036920 |
| 2024-10-23 | $0.0040140 | $0.0039150 | $0.0040510 | $0.0037970 |
| 2024-10-22 | $0.0040280 | $0.0040140 | $0.0042530 | $0.0038760 |
| 2024-10-21 | $0.0041560 | $0.0040280 | $0.0041990 | $0.0038350 |
| 2024-10-20 | $0.0042440 | $0.0041560 | $0.0042930 | $0.0039080 |
| 2024-08-28 | $0.0007790 | $0.0007770 | $0.0007790 | $0.0007760 |
| 2024-08-27 | $0.0037560 | $0.0036200 | $0.0037920 | $0.0035340 |
| 2024-08-26 | $0.0038190 | $0.0037560 | $0.0040010 | $0.0036700 |
| 2024-08-25 | $0.0039300 | $0.0038190 | $0.0039300 | $0.0035750 |
| 2024-08-24 | $0.0038990 | $0.0039300 | $0.0040900 | $0.0034090 |
| 2024-08-23 | $0.0039780 | $0.0038990 | $0.0043760 | $0.0036240 |
| 2024-08-22 | $0.0038770 | $0.0039780 | $0.0041370 | $0.0036940 |
| 2024-08-21 | $0.0039060 | $0.0038770 | $0.0040160 | $0.0036450 |
| 2024-08-20 | $0.0039700 | $0.0039060 | $0.0041600 | $0.0038380 |
| 2024-08-19 | $0.0039720 | $0.0039700 | $0.0040700 | $0.0038280 |
| 2024-08-18 | $0.0041840 | $0.0039720 | $0.0047680 | $0.0038560 |
| 2024-08-17 | $0.0040000 | $0.0041840 | $0.005403 | $0.0036680 |
| 2024-08-16 | $0.0036040 | $0.0040000 | $0.0042100 | $0.0035360 |
| 2024-08-15 | $0.0035660 | $0.0036040 | $0.0038500 | $0.0033990 |
| 2024-08-14 | $0.0036080 | $0.0035660 | $0.0036920 | $0.0034200 |
| 2024-08-13 | $0.0036650 | $0.0036080 | $0.0039510 | $0.0035820 |
| 2024-08-12 | $0.0037310 | $0.0036650 | $0.0040180 | $0.0035900 |
| 2024-08-11 | $0.0041380 | $0.0037310 | $0.0041800 | $0.0037180 |
| 2024-08-10 | $0.0039950 | $0.0041380 | $0.0041970 | $0.0038460 |
| 2024-08-09 | $0.0042540 | $0.0039950 | $0.0042710 | $0.0037990 |
| 2024-08-08 | $0.0035090 | $0.0042540 | $0.0042540 | $0.0032720 |
| 2024-08-07 | $0.0035010 | $0.0035090 | $0.0041180 | $0.0033640 |
| 2024-08-06 | $0.0032760 | $0.0035010 | $0.0038600 | $0.0031870 |
| 2024-08-05 | $0.0036930 | $0.0032760 | $0.0036940 | $0.0028730 |
| 2024-08-04 | $0.0037590 | $0.0036930 | $0.0038720 | $0.0034960 |
| 2024-08-03 | $0.0040230 | $0.0037590 | $0.0040890 | $0.0034810 |
| 2024-08-02 | $0.0042490 | $0.0040230 | $0.0045020 | $0.0039990 |
| 2024-08-01 | $0.0043960 | $0.0042490 | $0.0047430 | $0.0039600 |
| 2024-07-31 | $0.0043710 | $0.0043960 | $0.0046770 | $0.0042340 |
| 2024-07-30 | $0.0044230 | $0.0043710 | $0.0047490 | $0.0042070 |
| 2024-07-29 | $0.0045610 | $0.0044230 | $0.0049120 | $0.0043690 |
| 2024-07-28 | $0.0049410 | $0.0045610 | $0.0049470 | $0.0044580 |
| 2024-07-27 | $0.0047520 | $0.0049410 | $0.005013 | $0.0046660 |
| 2024-07-26 | $0.0045680 | $0.0047520 | $0.005158 | $0.0044840 |
| 2024-07-25 | $0.0048230 | $0.0045680 | $0.0048460 | $0.0044970 |
| 2024-07-24 | $0.0049370 | $0.0048230 | $0.005077 | $0.0047710 |
| 2024-07-23 | $0.0047900 | $0.0049370 | $0.0049790 | $0.0045680 |
| 2024-07-22 | $0.005134 | $0.0047900 | $0.005136 | $0.0044300 |
| 2024-07-21 | $0.005160 | $0.005134 | $0.005531 | $0.0048600 |
| 2024-07-20 | $0.0045170 | $0.005160 | $0.005690 | $0.0044240 |
| 2024-07-19 | $0.0044670 | $0.0045170 | $0.0046460 | $0.0043510 |
| 2024-07-18 | $0.0047940 | $0.0044670 | $0.0049730 | $0.0043230 |
| 2024-07-17 | $0.0048930 | $0.0047940 | $0.005031 | $0.0046500 |
| 2024-07-16 | $0.0049820 | $0.0048930 | $0.005005 | $0.0047700 |
| 2024-07-15 | $0.0046780 | $0.0049820 | $0.005070 | $0.0045810 |
| 2024-07-14 | $0.0045740 | $0.0046780 | $0.0047070 | $0.0043930 |
| 2024-07-13 | $0.0044230 | $0.0045740 | $0.0047490 | $0.0041700 |
| 2024-07-12 | $0.0043380 | $0.0044230 | $0.0046000 | $0.0042840 |
| 2024-07-11 | $0.0044510 | $0.0043380 | $0.0046780 | $0.0042750 |
| 2024-07-10 | $0.0044420 | $0.0044510 | $0.0047370 | $0.0042820 |
| 2024-07-09 | $0.0044360 | $0.0044420 | $0.0047490 | $0.0043340 |
| 2024-07-08 | $0.0043200 | $0.0044360 | $0.0046320 | $0.0041010 |
| 2024-07-07 | $0.0047500 | $0.0043200 | $0.0048090 | $0.0043200 |
| 2024-07-06 | $0.0043760 | $0.0047500 | $0.0049470 | $0.0043740 |
| 2024-07-05 | $0.0048970 | $0.0043760 | $0.0048970 | $0.0040050 |
| 2024-07-04 | $0.0048140 | $0.0048970 | $0.005096 | $0.0045280 |
| 2024-07-03 | $0.005034 | $0.0048140 | $0.005048 | $0.0046960 |
| 2024-07-02 | $0.005182 | $0.005034 | $0.005428 | $0.0049850 |
| 2024-07-01 | $0.005359 | $0.005182 | $0.005495 | $0.005178 |
| 2024-06-30 | $0.005160 | $0.005359 | $0.005486 | $0.0049080 |
| 2024-06-29 | $0.005579 | $0.005160 | $0.005582 | $0.005155 |
| 2024-06-28 | $0.005831 | $0.005579 | $0.005876 | $0.005476 |
| 2024-06-27 | $0.005893 | $0.005831 | $0.005942 | $0.005703 |
| 2024-06-26 | $0.006118 | $0.005893 | $0.006229 | $0.005460 |
| 2024-06-25 | $0.005434 | $0.006118 | $0.006268 | $0.005412 |
| 2024-06-24 | $0.0049490 | $0.005434 | $0.005498 | $0.0047580 |
| 2024-06-23 | $0.005322 | $0.0049490 | $0.005407 | $0.0048940 |
| 2024-06-22 | $0.005153 | $0.005322 | $0.005478 | $0.005109 |
| 2024-06-21 | $0.005212 | $0.005153 | $0.005368 | $0.005109 |
| 2024-06-20 | $0.005086 | $0.005212 | $0.005543 | $0.005077 |
| 2024-06-19 | $0.005287 | $0.005086 | $0.005706 | $0.0048600 |
| 2024-06-18 | $0.005496 | $0.005287 | $0.005551 | $0.0045650 |
| 2024-06-17 | $0.005591 | $0.005496 | $0.005898 | $0.005115 |
| 2024-06-16 | $0.005703 | $0.005591 | $0.005884 | $0.005523 |
| 2024-06-15 | $0.005875 | $0.005703 | $0.005909 | $0.005614 |
| 2024-06-14 | $0.005876 | $0.005875 | $0.006127 | $0.005637 |
| 2024-06-13 | $0.005985 | $0.005876 | $0.006143 | $0.005626 |
| 2024-06-12 | $0.006091 | $0.005985 | $0.006244 | $0.005750 |
| 2024-06-11 | $0.006433 | $0.006091 | $0.006712 | $0.005868 |
| 2024-06-10 | $0.006789 | $0.006433 | $0.006897 | $0.006400 |
| 2024-06-09 | $0.006483 | $0.006789 | $0.007119 | $0.006401 |
| 2024-06-08 | $0.007289 | $0.006483 | $0.007291 | $0.006199 |
| 2024-06-07 | $0.007172 | $0.007289 | $0.007347 | $0.006533 |
| 2024-06-06 | $0.007595 | $0.007172 | $0.007601 | $0.007062 |
| 2024-06-05 | $0.006672 | $0.007595 | $0.007674 | $0.006644 |
| 2024-06-04 | $0.006916 | $0.006672 | $0.006924 | $0.006351 |
| 2024-06-03 | $0.006951 | $0.006916 | $0.007288 | $0.006225 |
| 2024-06-02 | $0.007370 | $0.006951 | $0.007527 | $0.006835 |
| 2024-06-01 | $0.007310 | $0.007370 | $0.007683 | $0.007064 |
| 2024-05-31 | $0.007680 | $0.007310 | $0.007820 | $0.007219 |
| 2024-05-30 | $0.007621 | $0.007680 | $0.008231 | $0.007329 |
| 2024-05-29 | $0.007889 | $0.007621 | $0.008085 | $0.007579 |
| 2024-05-28 | $0.008208 | $0.007889 | $0.008272 | $0.007493 |
| 2024-05-27 | $0.008020 | $0.008208 | $0.008395 | $0.007947 |
| 2024-05-26 | $0.008198 | $0.008020 | $0.008413 | $0.007838 |
| 2024-05-25 | $0.008152 | $0.008198 | $0.008658 | $0.007513 |
| 2024-05-24 | $0.008470 | $0.008152 | $0.008670 | $0.008030 |
| 2024-05-23 | $0.008473 | $0.008470 | $0.009541 | $0.008234 |
| 2024-05-22 | $0.008372 | $0.008473 | $0.0110000 | $0.007997 |
| 2024-05-21 | $0.008339 | $0.008372 | $0.008873 | $0.007474 |
| 2024-05-20 | $0.008126 | $0.008339 | $0.008739 | $0.007812 |
| 2024-05-19 | $0.008317 | $0.008126 | $0.008328 | $0.007975 |
| 2024-05-18 | $0.008812 | $0.008317 | $0.008970 | $0.008227 |
| 2024-05-17 | $0.008656 | $0.008812 | $0.008960 | $0.008510 |
| 2024-05-16 | $0.009516 | $0.008656 | $0.009625 | $0.008600 |
| 2024-05-15 | $0.008134 | $0.009516 | $0.009661 | $0.008068 |
| 2024-05-14 | $0.008451 | $0.008134 | $0.009035 | $0.007717 |
| 2024-05-13 | $0.008535 | $0.008451 | $0.008925 | $0.008167 |
| 2024-05-12 | $0.009628 | $0.008535 | $0.009627 | $0.008516 |
| 2024-05-11 | $0.009429 | $0.009628 | $0.0105300 | $0.009164 |
| 2024-05-10 | $0.009607 | $0.009429 | $0.0109600 | $0.008618 |
| 2024-05-09 | $0.008005 | $0.009607 | $0.0108700 | $0.007743 |
| 2024-05-08 | $0.007187 | $0.008005 | $0.008299 | $0.007062 |
| 2024-05-07 | $0.006626 | $0.007187 | $0.007378 | $0.006357 |
| 2024-05-06 | $0.006829 | $0.006626 | $0.006980 | $0.006500 |
| 2024-05-05 | $0.006745 | $0.006829 | $0.007076 | $0.006616 |
| 2024-05-04 | $0.006934 | $0.006745 | $0.007080 | $0.006444 |
| 2024-05-03 | $0.006724 | $0.006934 | $0.007007 | $0.006375 |
| 2024-05-02 | $0.006536 | $0.006724 | $0.006890 | $0.006274 |
| 2024-05-01 | $0.006552 | $0.006536 | $0.006679 | $0.006124 |
| 2024-04-30 | $0.006884 | $0.006552 | $0.007029 | $0.006186 |
| 2024-04-29 | $0.006840 | $0.006884 | $0.007232 | $0.006373 |
| 2024-04-28 | $0.006919 | $0.006840 | $0.007370 | $0.006328 |
| 2024-04-27 | $0.007042 | $0.006919 | $0.007434 | $0.006387 |
| 2024-04-26 | $0.007443 | $0.007042 | $0.008287 | $0.006586 |
| 2024-04-25 | $0.006254 | $0.007443 | $0.007510 | $0.006175 |
| 2024-04-24 | $0.006096 | $0.006254 | $0.006392 | $0.005999 |
| 2024-04-23 | $0.006278 | $0.006096 | $0.006332 | $0.005939 |
| 2024-04-22 | $0.006337 | $0.006278 | $0.006536 | $0.005893 |
| 2024-04-21 | $0.006065 | $0.006337 | $0.007232 | $0.006065 |
| 2024-04-20 | $0.005937 | $0.006065 | $0.006200 | $0.005537 |
| 2024-04-19 | $0.006014 | $0.005937 | $0.006227 | $0.005673 |
| 2024-04-18 | $0.006255 | $0.006014 | $0.006263 | $0.005740 |
| 2024-04-17 | $0.006008 | $0.006255 | $0.006313 | $0.005803 |
| 2024-04-16 | $0.006006 | $0.006008 | $0.006058 | $0.005603 |
| 2024-04-15 | $0.006091 | $0.006006 | $0.006443 | $0.005788 |
| 2024-04-14 | $0.006193 | $0.006091 | $0.006688 | $0.005861 |
| 2024-04-13 | $0.006567 | $0.006193 | $0.006817 | $0.005863 |
| 2024-04-12 | $0.007139 | $0.006567 | $0.007427 | $0.006096 |
| 2024-04-11 | $0.007692 | $0.007139 | $0.008045 | $0.007056 |
| 2024-04-10 | $0.007099 | $0.007692 | $0.008091 | $0.007028 |
| 2024-04-09 | $0.007154 | $0.007099 | $0.007496 | $0.006999 |
| 2024-04-08 | $0.007100 | $0.007154 | $0.007199 | $0.006801 |
| 2024-04-07 | $0.006997 | $0.007100 | $0.007293 | $0.006857 |
| 2024-04-06 | $0.007224 | $0.006997 | $0.007396 | $0.006777 |
| 2024-04-05 | $0.007068 | $0.007224 | $0.007606 | $0.006872 |
| 2024-04-04 | $0.007178 | $0.007068 | $0.007628 | $0.006842 |
| 2024-04-03 | $0.007110 | $0.007178 | $0.007712 | $0.006922 |
| 2024-04-02 | $0.007466 | $0.007110 | $0.007831 | $0.006802 |
| 2024-04-01 | $0.009014 | $0.007466 | $0.009082 | $0.006743 |
| 2024-03-31 | $0.008825 | $0.009014 | $0.009446 | $0.007800 |
| 2024-03-30 | $0.009313 | $0.008825 | $0.009560 | $0.008700 |
| 2024-03-29 | $0.0101800 | $0.009313 | $0.0112200 | $0.009018 |
| 2024-03-28 | $0.009843 | $0.0101800 | $0.0125800 | $0.009418 |
| 2024-03-27 | $0.008626 | $0.009843 | $0.009876 | $0.008569 |
| 2024-03-26 | $0.007334 | $0.008626 | $0.009709 | $0.007319 |
| 2024-03-25 | $0.007445 | $0.007334 | $0.007718 | $0.007000 |
| 2024-03-24 | $0.007269 | $0.007445 | $0.007708 | $0.007087 |
| 2024-03-23 | $0.007488 | $0.007269 | $0.007761 | $0.007231 |
| 2024-03-22 | $0.007296 | $0.007488 | $0.007697 | $0.006814 |
| 2024-03-21 | $0.007330 | $0.007296 | $0.008244 | $0.006942 |
| 2024-03-20 | $0.006356 | $0.007330 | $0.008442 | $0.006300 |
| 2024-03-19 | $0.007272 | $0.006356 | $0.007327 | $0.006299 |
| 2024-03-18 | $0.007193 | $0.007272 | $0.007750 | $0.006756 |
| 2024-03-17 | $0.006544 | $0.007193 | $0.007331 | $0.006411 |
| 2024-03-16 | $0.007259 | $0.006544 | $0.007476 | $0.006474 |
| 2024-03-15 | $0.007191 | $0.007259 | $0.007372 | $0.006454 |
| 2024-03-14 | $0.006931 | $0.007191 | $0.007903 | $0.006928 |
| 2024-03-13 | $0.007024 | $0.006931 | $0.007491 | $0.006560 |
| 2024-03-12 | $0.007288 | $0.007024 | $0.007828 | $0.006845 |
| 2024-03-11 | $0.008303 | $0.007288 | $0.008582 | $0.007083 |
| 2024-03-10 | $0.008127 | $0.008303 | $0.009610 | $0.007236 |
| 2024-03-09 | $0.007006 | $0.008127 | $0.009180 | $0.006840 |
| 2024-03-08 | $0.006589 | $0.007006 | $0.007014 | $0.005845 |
| 2024-03-07 | $0.007504 | $0.006589 | $0.008045 | $0.006303 |
| 2024-03-06 | $0.007022 | $0.007504 | $0.008405 | $0.006327 |
| 2024-03-05 | $0.007984 | $0.007022 | $0.008531 | $0.006931 |
| 2024-03-04 | $0.008895 | $0.007984 | $0.009511 | $0.007450 |
| 2024-03-03 | $0.009418 | $0.008895 | $0.009489 | $0.008407 |
| 2024-03-02 | $0.009365 | $0.009418 | $0.0099100 | $0.008483 |
| 2024-03-01 | $0.009867 | $0.009365 | $0.0103100 | $0.009007 |
| 2024-02-29 | $0.008584 | $0.009867 | $0.0108200 | $0.008210 |
| 2024-02-28 | $0.009107 | $0.008584 | $0.0103000 | $0.008028 |
| 2024-02-27 | $0.0100600 | $0.009107 | $0.0105700 | $0.008455 |
| 2024-02-26 | $0.0099140 | $0.0100600 | $0.0106700 | $0.009826 |
| 2024-02-25 | $0.0105300 | $0.0099140 | $0.0106200 | $0.009599 |
| 2024-02-24 | $0.0115800 | $0.0105300 | $0.0117900 | $0.0100200 |
| 2024-02-23 | $0.009678 | $0.0115800 | $0.0124000 | $0.009596 |
| 2024-02-22 | $0.009567 | $0.009678 | $0.0102500 | $0.009076 |
| 2024-02-21 | $0.0099730 | $0.009567 | $0.0105200 | $0.008900 |
| 2024-02-20 | $0.0104600 | $0.0099730 | $0.0109300 | $0.009095 |
| 2024-02-19 | $0.0115400 | $0.0104600 | $0.0117000 | $0.0100700 |
| 2024-02-18 | $0.0100000 | $0.0115400 | $0.0123500 | $0.009444 |
| 2024-02-17 | $0.0111700 | $0.0100000 | $0.0114200 | $0.008050 |
| 2024-02-16 | $0.0122600 | $0.0111700 | $0.0128900 | $0.0110100 |
| 2024-02-15 | $0.0137200 | $0.0122600 | $0.0139600 | $0.0103400 |
| 2024-02-14 | $0.0113900 | $0.0137200 | $0.0157000 | $0.0103100 |
| 2024-02-13 | $0.009288 | $0.0113900 | $0.0132200 | $0.008876 |
| 2024-02-12 | $0.008823 | $0.009288 | $0.009881 | $0.007828 |
| 2024-02-11 | $0.009121 | $0.008823 | $0.0099760 | $0.007512 |
| 2024-02-10 | $0.006504 | $0.009121 | $0.009805 | $0.006231 |
| 2024-02-09 | $0.005088 | $0.006504 | $0.007330 | $0.005006 |
| 2024-02-08 | $0.0043790 | $0.005088 | $0.005306 | $0.0042500 |
| 2024-02-07 | $0.0036990 | $0.0043790 | $0.0046970 | $0.0036070 |
| 2024-02-06 | $0.0037530 | $0.0036990 | $0.0037990 | $0.0036040 |
| 2024-02-05 | $0.0036660 | $0.0037530 | $0.0042550 | $0.0035960 |
| 2024-02-04 | $0.0035960 | $0.0036660 | $0.0045700 | $0.0035770 |
| 2024-02-03 | $0.0035030 | $0.0035960 | $0.0037690 | $0.0034700 |
| 2024-02-02 | $0.0034790 | $0.0035030 | $0.0039600 | $0.0034680 |
| 2024-02-01 | $0.0036590 | $0.0034790 | $0.0036610 | $0.0034690 |
| 2024-01-31 | $0.0036240 | $0.0036590 | $0.0038510 | $0.0035830 |
| 2024-01-30 | $0.0038040 | $0.0036240 | $0.0038240 | $0.0034470 |
| 2024-01-29 | $0.0038810 | $0.0038040 | $0.0039580 | $0.0036190 |
| 2024-01-28 | $0.0038790 | $0.0038810 | $0.0040000 | $0.0038070 |
| 2024-01-27 | $0.0036890 | $0.0038790 | $0.0040030 | $0.0036780 |
| 2024-01-26 | $0.0035110 | $0.0036890 | $0.0038310 | $0.0034600 |
| 2024-01-25 | $0.0038220 | $0.0035110 | $0.0038690 | $0.0034410 |
| 2024-01-24 | $0.0036870 | $0.0038220 | $0.0038880 | $0.0035110 |
| 2024-01-23 | $0.0035780 | $0.0036870 | $0.0037260 | $0.0033280 |
| 2024-01-22 | $0.0038620 | $0.0035780 | $0.0038770 | $0.0035370 |
| 2024-01-21 | $0.0039790 | $0.0038620 | $0.0040270 | $0.0036990 |
| 2024-01-20 | $0.0040310 | $0.0039790 | $0.0041030 | $0.0038300 |
| 2024-01-19 | $0.0041710 | $0.0040310 | $0.0044430 | $0.0036140 |
| 2024-01-18 | $0.0044930 | $0.0041710 | $0.0047590 | $0.0040440 |
| 2024-01-17 | $0.0044670 | $0.0044930 | $0.0047010 | $0.0039960 |
| 2024-01-16 | $0.0038430 | $0.0044670 | $0.0044690 | $0.0035990 |
| 2024-01-15 | $0.0041700 | $0.0038430 | $0.0041830 | $0.0036910 |
| 2024-01-14 | $0.0043490 | $0.0041700 | $0.0047240 | $0.0039000 |
| 2024-01-13 | $0.0044580 | $0.0043490 | $0.0046980 | $0.0038960 |
| 2024-01-12 | $0.0040640 | $0.0044580 | $0.0046930 | $0.0038240 |
| 2024-01-11 | $0.0044750 | $0.0040640 | $0.0047070 | $0.0038130 |
| 2024-01-10 | $0.0046820 | $0.0044750 | $0.0049900 | $0.0035590 |
| 2024-01-09 | $0.0048210 | $0.0046820 | $0.005209 | $0.0042800 |
| 2024-01-08 | $0.005045 | $0.0048210 | $0.005287 | $0.0038480 |
| 2024-01-07 | $0.0047540 | $0.005045 | $0.005455 | $0.0045210 |
| 2023-11-29 | $0.0006140 | $0.0006130 | $0.0006140 | $0.0006120 |
| 2023-11-28 | $0.0005940 | $0.0006140 | $0.0006160 | $0.0005720 |
| 2023-11-27 | $0.0005940 | $0.0005940 | $0.0006350 | $0.0005500 |
| 2023-11-26 | $0.0006220 | $0.0005940 | $0.0006520 | $0.0005890 |
| 2023-11-25 | $0.0005890 | $0.0006220 | $0.0006240 | $0.0005780 |
| 2023-11-24 | $0.0005680 | $0.0005890 | $0.0006090 | $0.0005440 |
| 2023-11-23 | $0.0005920 | $0.0005680 | $0.0006000 | $0.0005650 |
| 2023-11-22 | $0.0005000 | $0.0005920 | $0.0005980 | $0.0004670 |
| 2023-11-21 | $0.0005780 | $0.0005000 | $0.0005830 | $0.0002650 |
| 2023-11-20 | $0.0006060 | $0.0005780 | $0.0006110 | $0.0005390 |
| 2023-11-19 | $0.0006000 | $0.0006060 | $0.0006120 | $0.0005710 |
| 2023-11-18 | $0.0005980 | $0.0006000 | $0.0006480 | $0.0005710 |
| 2023-11-17 | $0.0006020 | $0.0005980 | $0.0006220 | $0.0005600 |
| 2023-11-16 | $0.0005920 | $0.0006020 | $0.0006720 | $0.0005640 |
| 2023-11-15 | $0.0005720 | $0.0005920 | $0.0005950 | $0.0005300 |
| 2023-11-14 | $0.0006300 | $0.0005720 | $0.0007000 | $0.0005400 |
| 2023-11-13 | $0.0006080 | $0.0006300 | $0.0006340 | $0.0005640 |
| 2023-11-12 | $0.0006460 | $0.0006080 | $0.0006460 | $0.0005980 |
| 2023-11-11 | $0.0006320 | $0.0006460 | $0.0006760 | $0.0005520 |
| 2023-11-10 | $0.0006020 | $0.0006320 | $0.0006840 | $0.0005950 |
| 2023-11-09 | $0.0006500 | $0.0006020 | $0.0007080 | $0.0005950 |
| 2023-11-08 | $0.0006230 | $0.0006500 | $0.0006590 | $0.0006000 |
| 2023-11-07 | $0.0006790 | $0.0006230 | $0.0006860 | $0.0006180 |
| 2023-11-06 | $0.0006200 | $0.0006790 | $0.0006830 | $0.0005930 |
| 2023-11-05 | $0.0005570 | $0.0006200 | $0.0006480 | $0.0005390 |
| 2023-11-04 | $0.0006150 | $0.0005570 | $0.0006260 | $0.0005410 |
| 2023-11-03 | $0.0006670 | $0.0006150 | $0.0006680 | $0.0005510 |
| 2023-11-02 | $0.0006930 | $0.0006670 | $0.0007320 | $0.0006590 |
| 2023-11-01 | $0.0006600 | $0.0006930 | $0.0007300 | $0.0006450 |
| 2023-10-31 | $0.0006780 | $0.0006600 | $0.0006990 | $0.0006450 |
| 2023-10-30 | $0.0006280 | $0.0006780 | $0.0006950 | $0.0006140 |
| 2023-10-29 | $0.0006130 | $0.0006280 | $0.0006540 | $0.0006060 |
| 2023-10-28 | $0.0006120 | $0.0006130 | $0.0006590 | $0.0005850 |
| 2023-10-27 | $0.0006340 | $0.0006120 | $0.0006540 | $0.0005940 |
| 2023-10-26 | $0.0006050 | $0.0006340 | $0.0006500 | $0.0005950 |
| 2023-10-25 | $0.0006230 | $0.0006050 | $0.0006370 | $0.0005420 |
| 2023-10-24 | $0.0006570 | $0.0006230 | $0.0006600 | $0.0006110 |
| 2023-10-23 | $0.0006110 | $0.0006570 | $0.0006750 | $0.0005800 |
| 2023-10-22 | $0.0006450 | $0.0006110 | $0.0006590 | $0.0006060 |
| 2023-10-21 | $0.0005870 | $0.0006450 | $0.0006530 | $0.0005500 |
| 2023-10-20 | $0.0005270 | $0.0005870 | $0.0006130 | $0.0005180 |
| 2023-10-19 | $0.0005430 | $0.0005270 | $0.0005540 | $0.0005040 |
| 2023-10-18 | $0.0005190 | $0.0005430 | $0.0006350 | $0.0005140 |
| 2023-10-17 | $0.0004940 | $0.0005190 | $0.0005580 | $0.0004780 |
| 2023-10-16 | $0.0004660 | $0.0004940 | $0.0005090 | $0.0004610 |
| 2023-10-15 | $0.0004620 | $0.0004660 | $0.0004780 | $0.0004560 |
| 2023-10-14 | $0.0004560 | $0.0004620 | $0.0004830 | $0.0004540 |
| 2023-10-13 | $0.0004710 | $0.0004560 | $0.0004800 | $0.0004410 |
| 2023-10-12 | $0.0004740 | $0.0004710 | $0.0004800 | $0.0004560 |
| 2023-10-11 | $0.0004660 | $0.0004740 | $0.0004820 | $0.0004330 |
| 2023-10-10 | $0.0004700 | $0.0004660 | $0.0004900 | $0.0004600 |
| 2023-10-09 | $0.0004960 | $0.0004700 | $0.0004980 | $0.0004480 |
| 2023-10-08 | $0.0004940 | $0.0004960 | $0.0005070 | $0.0004890 |
| 2023-10-07 | $0.0005160 | $0.0004940 | $0.0006630 | $0.0004820 |
| 2023-10-06 | $0.0004840 | $0.0005160 | $0.0005900 | $0.0004700 |
| 2023-10-05 | $0.0005010 | $0.0004840 | $0.0005110 | $0.0004700 |
| 2023-10-04 | $0.0004870 | $0.0005010 | $0.0005140 | $0.0004670 |
| 2023-10-03 | $0.0004720 | $0.0004870 | $0.0004880 | $0.0004620 |
| 2023-10-02 | $0.0004800 | $0.0004720 | $0.0005160 | $0.0004680 |
| 2023-10-01 | $0.0004630 | $0.0004800 | $0.0004830 | $0.0004500 |
| 2023-09-30 | $0.0004850 | $0.0004630 | $0.0005070 | $0.0004510 |
| 2023-09-29 | $0.0005080 | $0.0004850 | $0.0005130 | $0.0004730 |
| 2023-09-28 | $0.0004820 | $0.0005080 | $0.0005140 | $0.0004740 |
| 2023-09-27 | $0.0004560 | $0.0004820 | $0.0004870 | $0.0004520 |
| 2023-09-26 | $0.0002630 | $0.0003440 | $0.0003450 | $0.0002630 |
| 2023-09-25 | $0.0004620 | $0.0004660 | $0.0004680 | $0.0004300 |
| 2023-09-24 | $0.0004800 | $0.0004620 | $0.0004860 | $0.0004130 |
| 2023-09-23 | $0.0004670 | $0.0004800 | $0.0005110 | $0.0004560 |
| 2023-09-22 | $0.0004690 | $0.0004670 | $0.0005000 | $0.0004440 |
| 2023-09-21 | $0.0004630 | $0.0004690 | $0.0004860 | $0.0004480 |
| 2023-09-20 | $0.0004400 | $0.0004630 | $0.0004700 | $0.0004230 |
| 2023-09-19 | $0.0004160 | $0.0004400 | $0.0006330 | $0.0004150 |
| 2023-09-18 | $0.0004200 | $0.0004160 | $0.0006280 | $0.0004100 |
| 2023-09-17 | $0.0006270 | $0.0004200 | $0.0006270 | $0.0004200 |
| 2023-09-16 | $0.0004150 | $0.0006270 | $0.0006440 | $0.0004150 |
| 2023-09-15 | $0.0004120 | $0.0004150 | $0.0004200 | $0.0004100 |
| 2023-09-14 | $0.0004200 | $0.0004120 | $0.0004520 | $0.0004100 |
| 2023-09-13 | $0.0004300 | $0.0004200 | $0.0004300 | $0.0004000 |
| 2023-09-12 | $0.0004690 | $0.0004300 | $0.0004690 | $0.0004300 |
| 2023-09-11 | $0.0004600 | $0.0004690 | $0.0005300 | $0.0004300 |
| 2023-09-10 | $0.0004600 | $0.0004600 | $0.0004620 | $0.0004500 |
| 2023-09-09 | $0.0004560 | $0.0004600 | $0.0004790 | $0.0004400 |
| 2023-09-08 | $0.0004470 | $0.0004560 | $0.0004620 | $0.0004210 |
| 2023-09-07 | $0.0003860 | $0.0004470 | $0.0004620 | $0.0003730 |
| 2023-09-06 | $0.0004000 | $0.0003860 | $0.0006390 | $0.0003730 |
| 2023-09-05 | $0.0004000 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2023-09-04 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0003860 |
| 2023-09-03 | $0.0005000 | $0.0003870 | $0.0005090 | $0.0003860 |
| 2023-09-02 | $0.0004350 | $0.0005000 | $0.0005300 | $0.0003900 |
| 2023-09-01 | $0.0004000 | $0.0004350 | $0.0004720 | $0.0003900 |
| 2023-08-31 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2023-08-30 | $0.0004380 | $0.0004100 | $0.0005050 | $0.0004100 |
| 2023-08-29 | $0.0004200 | $0.0004380 | $0.0004400 | $0.0004000 |
| 2023-08-28 | $0.0004300 | $0.0004200 | $0.0004300 | $0.0004200 |
| 2023-08-27 | $0.0004560 | $0.0004300 | $0.0004970 | $0.0004300 |
| 2023-08-26 | $0.0004300 | $0.0004560 | $0.0005100 | $0.0004000 |
| 2023-08-25 | $0.0004000 | $0.0004300 | $0.0004700 | $0.0003800 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-23 | $0.0005210 | $0.0002640 | $0.0005290 | $0.0002640 |
| 2023-08-22 | $0.0003890 | $0.0003780 | $0.0004000 | $0.0003780 |
| 2023-08-21 | $0.0004300 | $0.0003890 | $0.0004300 | $0.0003890 |
| 2023-08-20 | $0.0004200 | $0.0004300 | $0.0004400 | $0.0003900 |
| 2023-08-19 | $0.0003780 | $0.0004200 | $0.0004200 | $0.0003780 |
| 2023-08-18 | $0.0003730 | $0.0003780 | $0.0003900 | $0.0003600 |
| 2023-08-17 | $0.0004400 | $0.0003730 | $0.0004700 | $0.0003720 |
| 2023-07-28 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-27 | $0.0005820 | $0.0005230 | $0.0005820 | $0.0004620 |
| 2023-07-26 | $0.0005460 | $0.0005820 | $0.0005820 | $0.0005020 |
| 2023-07-25 | $0.0006040 | $0.0005460 | $0.0006450 | $0.0005040 |
| 2023-07-24 | $0.0005680 | $0.0006040 | $0.0006440 | $0.0004940 |
| 2023-07-23 | $0.0005410 | $0.0005680 | $0.0006330 | $0.0005100 |
| 2023-07-22 | $0.0005200 | $0.0005410 | $0.0007490 | $0.0004800 |
| 2023-07-21 | $0.0005520 | $0.0005200 | $0.0006990 | $0.0003600 |
| 2023-07-20 | $0.0006400 | $0.0005520 | $0.0006700 | $0.0005100 |
| 2023-07-19 | $0.0005000 | $0.0006400 | $0.0006400 | $0.0004700 |
| 2023-07-18 | $0.0005020 | $0.0005000 | $0.0005150 | $0.0004800 |
| 2023-07-17 | $0.0005230 | $0.0005020 | $0.0005620 | $0.0004860 |
| 2023-07-16 | $0.0005010 | $0.0005230 | $0.0006980 | $0.0004720 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0009440 | $0.0006300 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006400 | $0.0004210 | $0.0006900 | $0.0003800 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-09 | $0.0003900 | $0.0003800 | $0.0004100 | $0.0003700 |
| 2023-07-08 | $0.0004130 | $0.0003900 | $0.0004500 | $0.0003800 |
| 2023-07-07 | $0.0005330 | $0.0004130 | $0.0005330 | $0.0003810 |
| 2023-07-06 | $0.0004300 | $0.0005330 | $0.0006270 | $0.0003830 |
| 2023-07-05 | $0.0004860 | $0.0004300 | $0.0006180 | $0.0004100 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-03 | $0.0003900 | $0.0004600 | $0.0004600 | $0.0003800 |
| 2023-07-02 | $0.0003700 | $0.0003900 | $0.0004400 | $0.0003700 |
| 2023-07-01 | $0.0003880 | $0.0003700 | $0.0005160 | $0.0003700 |
| 2023-06-30 | $0.0003990 | $0.0003880 | $0.0004990 | $0.0003820 |
| 2023-06-29 | $0.0004700 | $0.0003990 | $0.0004800 | $0.0003720 |
| 2023-06-28 | $0.0003700 | $0.0004700 | $0.0005200 | $0.0003700 |
| 2023-06-27 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003600 |
| 2023-06-26 | $0.0003900 | $0.0003810 | $0.0004300 | $0.0003600 |
| 2023-06-25 | $0.0004430 | $0.0003900 | $0.0005690 | $0.0003610 |
| 2023-06-24 | $0.0004510 | $0.0004430 | $0.0004900 | $0.0003500 |
| 2023-06-23 | $0.0005000 | $0.0004510 | $0.0005400 | $0.0003600 |
| 2023-06-22 | $0.0003000 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2023-06-21 | $0.0004600 | $0.0004100 | $0.0004900 | $0.0003410 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-14 | $0.0005180 | $0.0002510 | $0.0005020 | $0.0002510 |
| 2023-06-13 | $0.0003430 | $0.0003500 | $0.0004120 | $0.0003300 |
| 2023-06-12 | $0.0004520 | $0.0003430 | $0.0004520 | $0.0003410 |
| 2023-06-11 | $0.0004220 | $0.0004520 | $0.0004530 | $0.0003730 |
| 2023-06-10 | $0.0004700 | $0.0004220 | $0.0005800 | $0.0003780 |
| 2023-06-09 | $0.0004720 | $0.0004700 | $0.0004800 | $0.0004040 |
| 2023-06-08 | $0.0004800 | $0.0004720 | $0.0004900 | $0.0003640 |
| 2023-06-07 | $0.0004400 | $0.0004800 | $0.0004900 | $0.0004100 |
| 2023-06-06 | $0.0004400 | $0.0004400 | $0.0004600 | $0.0004000 |
| 2023-06-05 | $0.0003700 | $0.0004400 | $0.0004400 | $0.0003600 |
| 2023-06-04 | $0.0004000 | $0.0003700 | $0.0004100 | $0.0003600 |
| 2023-06-03 | $0.0004100 | $0.0004000 | $0.0004200 | $0.0003700 |
| 2023-06-02 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003500 |
| 2023-06-01 | $0.0004410 | $0.0003880 | $0.0004410 | $0.0003880 |
| 2023-05-31 | $0.0002770 | $0.0005440 | $0.0005440 | $0.0002720 |
| 2023-05-30 | $0.0005550 | $0.0002770 | $0.0005540 | $0.0002770 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0002780 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0008340 | $0.0005560 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0008200 | $0.0005460 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0008090 | $0.0005400 |
| 2023-03-17 | $0.0007520 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-02-28 | $0.0009400 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0007050 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0011590 | $0.0006960 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-13 | $0.0008720 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-11 | $0.0006490 | $0.0008740 | $0.0008740 | $0.0006560 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0009300 | $0.0006980 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0009180 | $0.0006880 |
| 2023-02-04 | $0.0009380 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0007030 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-01-30 | $0.0011870 | $0.0009130 | $0.0011420 | $0.0009130 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0014250 | $0.0009500 |
| 2023-01-28 | $0.0006920 | $0.0011520 | $0.0011520 | $0.0006910 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0009230 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2023-01-25 | $0.0004530 | $0.0009230 | $0.0009230 | $0.0004610 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-14 | $0.0005980 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0003370 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-13 | $0.0006880 | $0.0005330 | $0.0008890 | $0.0005330 |
| 2022-12-12 | $0.0005130 | $0.0006880 | $0.0008600 | $0.0005160 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0006850 | $0.0005140 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0006840 | $0.0005090 | $0.0006790 | $0.0005090 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0005130 | $0.0006760 | $0.0006760 | $0.0005070 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-01 | $0.0006860 | $0.0005090 | $0.0006790 | $0.0005090 |
| 2022-11-30 | $0.0004930 | $0.0006860 | $0.0006860 | $0.0005150 |
| 2022-11-29 | $0.0006480 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0008100 | $0.0004860 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0008210 | $0.0004930 |
| 2022-11-26 | $0.0004950 | $0.0006580 | $0.0006580 | $0.0004940 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0006800 | $0.0005100 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0007020 | $0.0005270 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0007420 | $0.0003710 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0004120 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0004120 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-10-26 | $0.0008040 | $0.0006230 | $0.0008310 | $0.0006230 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0005870 |
| 2022-10-22 | $0.0005750 | $0.0007680 | $0.0007680 | $0.0005760 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-19 | $0.0007730 | $0.0005740 | $0.0013390 | $0.0005740 |
| 2022-10-18 | $0.0005860 | $0.0007730 | $0.0009660 | $0.0005800 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0007630 | $0.0005720 |
| 2022-10-14 | $0.0007750 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0007660 | $0.0005750 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0007650 | $0.0005740 |
| 2022-10-09 | $0.0007770 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2022-10-08 | $0.0005860 | $0.0007770 | $0.0007770 | $0.0005830 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-05 | $0.0006100 | $0.0006090 | $0.0006110 | $0.0006080 |
| 2022-10-04 | $0.0007850 | $0.0006100 | $0.0010170 | $0.0006100 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0009540 | $0.0007630 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-24 | $0.0009650 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2022-09-23 | $0.0007760 | $0.0009650 | $0.0013500 | $0.0007720 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0005660 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-15 | $0.0010120 | $0.0007880 | $0.0009850 | $0.0007880 |
| 2022-09-14 | $0.0012100 | $0.0010120 | $0.0012140 | $0.0008090 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0010090 |
| 2022-09-12 | $0.0010920 | $0.0013440 | $0.0015680 | $0.0008960 |
| 2022-09-11 | $0.0008660 | $0.0010920 | $0.0010920 | $0.0008740 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0009640 | $0.0007720 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-03 | $0.0009980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-02 | $0.0008050 | $0.0009970 | $0.0009970 | $0.0005980 |
| 2022-09-01 | $0.0006020 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-29 | $0.0005870 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-11 | $0.0009580 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-05 | $0.0009050 | $0.0009070 | $0.0009070 | $0.0009040 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-07-31 | $0.0011820 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-26 | $0.0010650 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-25 | $0.0009030 | $0.0010650 | $0.0012780 | $0.0008520 |
| 2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
| 2022-07-23 | $0.0009080 | $0.0009050 | $0.0009080 | $0.0009030 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0006810 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-17 | $0.0010600 | $0.0008320 | $0.0010400 | $0.0008320 |
| 2022-07-16 | $0.0008330 | $0.0010600 | $0.0010600 | $0.0008480 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-14 | $0.0010120 | $0.0008230 | $0.0010290 | $0.0008230 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0011580 | $0.0009650 |
| 2022-07-02 | $0.0011550 | $0.0009610 | $0.0011540 | $0.0009610 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0009620 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-06-27 | $0.0014720 | $0.0014700 | $0.0014750 | $0.0014680 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0016880 | $0.0014770 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-11-30 | $0.006723 | $0.005304 | $0.006723 | $0.0030000 |
| 2021-11-29 | $0.006522 | $0.006723 | $0.006941 | $0.0030100 |
| 2021-11-28 | $0.007770 | $0.006522 | $0.009081 | $0.0030100 |
| 2021-11-27 | $0.006068 | $0.007770 | $0.0104000 | $0.0035090 |
| 2021-11-26 | $0.005034 | $0.006068 | $0.009690 | $0.0035090 |
| 2021-11-25 | $0.005602 | $0.005034 | $0.006675 | $0.0030000 |
| 2021-11-24 | $0.006675 | $0.005602 | $0.006675 | $0.0030000 |
| 2021-11-23 | $0.008500 | $0.006675 | $0.0103400 | $0.0043050 |
| 2021-11-22 | $0.007000 | $0.008500 | $0.0104000 | $0.0026700 |
| 2021-11-21 | $0.007000 | $0.007000 | $0.007000 | $0.0031000 |
| 2021-11-20 | $0.007000 | $0.007000 | $0.007000 | $0.0047500 |
| 2021-11-19 | $0.0049440 | $0.007000 | $0.007000 | $0.0044070 |
| 2021-11-18 | $0.006589 | $0.0049440 | $0.007000 | $0.0042530 |
| 2021-11-17 | $0.007000 | $0.006589 | $0.007000 | $0.0043680 |
| 2021-11-16 | $0.009015 | $0.007000 | $0.0133200 | $0.0041760 |
| 2021-11-15 | $0.0175600 | $0.009015 | $0.0175600 | $0.006660 |
| 2021-11-14 | $0.0166100 | $0.0175600 | $0.0175600 | $0.0117500 |
| 2021-11-13 | $0.0175600 | $0.0166100 | $0.0175600 | $0.0165100 |
| 2021-11-12 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0154700 |
| 2021-11-11 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-10 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-09 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-08 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0147700 |
| 2021-11-07 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0146500 |
| 2021-11-06 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0149300 |
| 2021-11-05 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0146500 |
| 2021-11-04 | $0.0172700 | $0.0174600 | $0.0174700 | $0.0143300 |
| 2021-11-03 | $0.0171900 | $0.0172700 | $0.0174700 | $0.0130000 |
| 2021-11-02 | $0.0172700 | $0.0171900 | $0.0172700 | $0.0134300 |
| 2021-11-01 | $0.0172700 | $0.0172700 | $0.0172700 | $0.0116300 |
| 2021-10-31 | $0.0174700 | $0.0172700 | $0.0174700 | $0.0143300 |
| 2021-10-30 | $0.0175900 | $0.0174700 | $0.0178200 | $0.0148100 |
| 2021-10-29 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0148100 |
| 2021-10-28 | $0.0166600 | $0.0175900 | $0.0178200 | $0.0143600 |
| 2021-10-27 | $0.0179400 | $0.0166600 | $0.0190400 | $0.0140000 |
| 2021-10-26 | $0.0176200 | $0.0179400 | $0.0190200 | $0.0169100 |
| 2021-10-25 | $0.0175100 | $0.0176200 | $0.0177200 | $0.0164300 |
| 2021-10-24 | $0.0170500 | $0.0175100 | $0.0187300 | $0.0158500 |
| 2021-10-23 | $0.0168200 | $0.0170500 | $0.0189000 | $0.0149200 |
| 2021-10-22 | $0.0170200 | $0.0168200 | $0.0189000 | $0.0129700 |
| 2021-10-21 | $0.0174400 | $0.0170200 | $0.0185300 | $0.0126300 |
| 2021-10-20 | $0.0177800 | $0.0174400 | $0.0187600 | $0.0165600 |
| 2021-10-19 | $0.0180500 | $0.0177800 | $0.0192700 | $0.0165600 |
| 2021-10-18 | $0.0189000 | $0.0180500 | $0.0212700 | $0.0162900 |
| 2021-10-17 | $0.0216200 | $0.0189000 | $0.0241900 | $0.0120100 |
| 2021-10-16 | $0.0191200 | $0.0216200 | $0.0216200 | $0.0154000 |
| 2021-10-15 | $0.0180100 | $0.0191200 | $0.0205700 | $0.0110200 |
| 2021-10-14 | $0.0114200 | $0.0180100 | $0.0205600 | $0.0110100 |
| 2021-10-13 | $0.0169300 | $0.0114200 | $0.0178700 | $0.006287 |
| 2021-10-12 | $0.0172100 | $0.0169300 | $0.0194400 | $0.0149900 |
| 2021-10-11 | $0.0175400 | $0.0172100 | $0.0228300 | $0.0133800 |
| 2021-10-10 | $0.0183100 | $0.0175400 | $0.0232000 | $0.0133500 |
| 2021-10-09 | $0.0187400 | $0.0183100 | $0.0204700 | $0.0127600 |
| 2021-10-08 | $0.0209600 | $0.0187400 | $0.0235200 | $0.0108900 |
| 2021-10-07 | $0.0225100 | $0.0209600 | $0.0243500 | $0.007921 |
| 2021-10-06 | $0.0111000 | $0.0225100 | $0.0623 | $0.0023210 |
| 2021-10-05 | $0.0135000 | $0.0111000 | $0.0135000 | $0.006600 |
| 2021-10-04 | $0.0107400 | $0.0135000 | $0.0143500 | $0.0102900 |
| 2021-10-03 | $0.0114700 | $0.0107400 | $0.0127500 | $0.0102900 |
| 2021-10-02 | $0.0121200 | $0.0114700 | $0.0148600 | $0.0099650 |
| 2021-10-01 | $0.008546 | $0.0121200 | $0.0200000 | $0.008525 |
| 2021-09-30 | $0.008526 | $0.008546 | $0.0120000 | $0.008522 |
| 2021-09-29 | $0.0105400 | $0.008526 | $0.0137000 | $0.008522 |
| 2021-09-28 | $0.008639 | $0.0105400 | $0.0142300 | $0.008632 |
| 2021-09-27 | $0.0111800 | $0.008639 | $0.0176400 | $0.008523 |
| 2021-09-26 | $0.0128400 | $0.0111800 | $0.0194000 | $0.008522 |
| 2021-09-25 | $0.0113100 | $0.0128400 | $0.0188500 | $0.008522 |
| 2021-09-24 | $0.0131200 | $0.0113100 | $0.0140400 | $0.008522 |
| 2021-09-23 | $0.0130400 | $0.0131200 | $0.0140600 | $0.0100600 |
| 2021-09-22 | $0.0120600 | $0.0130400 | $0.0193100 | $0.0119900 |
| 2021-09-21 | $0.0135700 | $0.0120600 | $0.0150200 | $0.009622 |
| 2021-09-20 | $0.0124600 | $0.0135700 | $0.0171600 | $0.0108000 |
| 2021-09-19 | $0.0121800 | $0.0124600 | $0.0363100 | $0.009747 |
| 2021-09-18 | $0.0106500 | $0.0121800 | $0.0139000 | $0.009000 |
| 2021-09-17 | $0.0106800 | $0.0106500 | $0.0139200 | $0.009000 |
| 2021-09-16 | $0.0099150 | $0.0106800 | $0.0141000 | $0.008600 |
| 2021-09-15 | $0.0143000 | $0.0099150 | $0.0194300 | $0.008610 |
| 2021-09-14 | $0.0128700 | $0.0143000 | $0.0190900 | $0.009247 |
| 2021-09-13 | $0.0176200 | $0.0128700 | $0.0312700 | $0.008620 |
| 2021-09-12 | $0.0118800 | $0.0176200 | $0.0500000 | $0.007310 |
| 2021-09-11 | $0.0123800 | $0.0118800 | $0.0146500 | $0.007990 |
| 2021-09-10 | $0.0116600 | $0.0123800 | $0.0146700 | $0.009088 |
| 2021-09-09 | $0.0149900 | $0.0116600 | $0.0250500 | $0.007010 |
| 2021-09-08 | $0.0155700 | $0.0149900 | $0.0250500 | $0.006445 |
| 2021-09-07 | $0.0149700 | $0.0155700 | $0.0250500 | $0.0046500 |
| 2021-09-06 | $0.0171500 | $0.0149700 | $0.0171500 | $0.0145900 |
| 2021-09-05 | $0.0198200 | $0.0171500 | $0.0204200 | $0.0162700 |
| 2021-09-04 | $0.0224600 | $0.0198200 | $0.0224600 | $0.0170000 |
| 2021-09-03 | $0.0286100 | $0.0224600 | $0.0286300 | $0.0212800 |
| 2021-09-02 | $0.0215300 | $0.0286100 | $0.0322800 | $0.0199200 |
| 2021-09-01 | $0.0228700 | $0.0215300 | $0.0228700 | $0.0155000 |
| 2021-08-31 | $0.0254000 | $0.0228700 | $0.0266500 | $0.0216800 |
| 2021-08-30 | $0.0238500 | $0.0254000 | $0.0303000 | $0.0200000 |
| 2021-08-29 | $0.0291700 | $0.0238500 | $0.0300000 | $0.0200000 |
| 2021-08-28 | $0.0252000 | $0.0291700 | $0.0400400 | $0.0250800 |
| 2021-08-27 | $0.0230000 | $0.0252000 | $0.0304000 | $0.0228400 |
| 2021-08-26 | $0.0368600 | $0.0230000 | $0.0500000 | $0.0212100 |
| 2021-08-25 | $0.0550 | $0.0368600 | $0.0550 | $0.0210000 |
| 2021-08-24 | $0.0350000 | $0.0550 | $0.0550 | $0.0250000 |
| 2021-08-23 | $0.0107100 | $0.0350000 | $0.0500000 | $0.009700 |
| 2021-08-22 | $0.0100000 | $0.0107100 | $0.0128400 | $0.009639 |
| 2021-08-21 | $0.0113400 | $0.0102600 | $0.0120000 | $0.009583 |
| 2021-08-20 | $0.0100000 | $0.0100000 | $0.0108200 | $0.0100000 |
| 2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009590 |
| 2021-08-18 | $0.0107600 | $0.0100000 | $0.0128000 | $0.0042100 |
| 2021-08-17 | $0.0110000 | $0.0107600 | $0.0128400 | $0.0040200 |
| 2021-08-16 | $0.0108200 | $0.0110000 | $0.0128400 | $0.0034000 |
| 2021-08-15 | $0.0120000 | $0.0108200 | $0.0128400 | $0.0032910 |
| 2021-08-14 | $0.006800 | $0.0120000 | $0.0120000 | $0.006800 |
| 2021-08-13 | $0.008433 | $0.006800 | $0.009102 | $0.0025000 |
| 2021-08-12 | $0.007706 | $0.008433 | $0.009102 | $0.007706 |
| 2021-08-11 | $0.009102 | $0.008679 | $0.009102 | $0.008668 |
| 2021-08-10 | $0.009102 | $0.009102 | $0.009102 | $0.009102 |
| 2021-08-09 | $0.009102 | $0.009102 | $0.009102 | $0.008676 |
| 2021-08-08 | $0.008859 | $0.009102 | $0.009102 | $0.008738 |
| 2021-08-07 | $0.009397 | $0.008859 | $0.009500 | $0.008575 |
| 2021-08-06 | $0.009436 | $0.009397 | $0.009500 | $0.008854 |
| 2021-08-05 | $0.009500 | $0.009436 | $0.009500 | $0.008929 |
| 2021-08-04 | $0.009500 | $0.009500 | $0.009500 | $0.009497 |
| 2021-08-03 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2021-08-02 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2021-08-01 | $0.009600 | $0.009600 | $0.009600 | $0.005040 |
| 2021-07-31 | $0.0099000 | $0.009600 | $0.0099000 | $0.005030 |
| 2021-07-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.008742 |
| 2021-07-29 | $0.0103100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-28 | $0.0104100 | $0.0099000 | $0.0104100 | $0.0099000 |
| 2021-07-27 | $0.008742 | $0.0104100 | $0.0104200 | $0.008742 |
| 2021-07-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.008558 |
| 2021-07-25 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-24 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-23 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-22 | $0.008272 | $0.008742 | $0.008742 | $0.008272 |
| 2021-07-21 | $0.008752 | $0.008272 | $0.008752 | $0.008272 |
| 2021-07-20 | $0.008500 | $0.008752 | $0.0100000 | $0.008494 |
| 2021-07-19 | $0.008752 | $0.008500 | $0.008752 | $0.008500 |
| 2021-07-18 | $0.008752 | $0.008752 | $0.008752 | $0.008500 |
| 2021-07-17 | $0.009007 | $0.008752 | $0.009007 | $0.008500 |
| 2021-07-16 | $0.0102900 | $0.009007 | $0.0102900 | $0.009000 |
| 2021-07-15 | $0.0104400 | $0.0102900 | $0.0104400 | $0.0102900 |
| 2021-07-14 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0102900 |
| 2021-07-13 | $0.0123000 | $0.0104400 | $0.0123000 | $0.0104400 |
| 2021-07-12 | $0.0124300 | $0.0123000 | $0.0124300 | $0.0123000 |
| 2021-07-11 | $0.0128300 | $0.0124300 | $0.0128300 | $0.0123000 |
| 2021-07-10 | $0.0129600 | $0.0127500 | $0.0127500 | $0.0102400 |
| 2021-07-09 | $0.0110900 | $0.0128400 | $0.0128400 | $0.0110900 |
| 2021-07-08 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-07-07 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-07-06 | $0.008494 | $0.0110900 | $0.0110900 | $0.008494 |
| 2021-07-05 | $0.008279 | $0.008494 | $0.008494 | $0.008279 |
| 2021-07-04 | $0.008279 | $0.008279 | $0.008279 | $0.008279 |
| 2021-07-03 | $0.007442 | $0.008279 | $0.008279 | $0.0050000 |
| 2021-07-02 | $0.006201 | $0.007782 | $0.007782 | $0.006338 |
| 2021-07-01 | $0.005451 | $0.005451 | $0.005451 | $0.0050000 |
| 2021-06-30 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-29 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-28 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-27 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-26 | $0.006347 | $0.005451 | $0.006347 | $0.005451 |
| 2021-06-25 | $0.006347 | $0.006347 | $0.006347 | $0.006347 |
| 2021-06-24 | $0.006339 | $0.006345 | $0.006405 | $0.005868 |
| 2021-06-23 | $0.005567 | $0.006339 | $0.006811 | $0.005827 |
| 2021-06-22 | $0.006348 | $0.006349 | $0.006349 | $0.006348 |
| 2021-06-21 | $0.006348 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-20 | $0.006435 | $0.006641 | $0.006663 | $0.006641 |
| 2021-06-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-06-18 | $0.007534 | $0.007000 | $0.007534 | $0.007000 |
| 2021-06-17 | $0.007738 | $0.007534 | $0.007738 | $0.007534 |
| 2021-06-16 | $0.008279 | $0.007738 | $0.008279 | $0.007705 |
| 2021-06-15 | $0.008279 | $0.008279 | $0.008279 | $0.008279 |
| 2021-06-14 | $0.008258 | $0.008279 | $0.008279 | $0.008258 |
| 2021-06-13 | $0.007705 | $0.008258 | $0.008258 | $0.007705 |
| 2021-06-12 | $0.0100600 | $0.007705 | $0.0100600 | $0.007705 |
| 2021-06-11 | $0.009491 | $0.008266 | $0.009044 | $0.0012010 |
| 2021-06-10 | $0.0100800 | $0.0100600 | $0.0100800 | $0.0100600 |
| 2021-06-09 | $0.0101700 | $0.0100800 | $0.0101700 | $0.0100600 |
| 2021-06-08 | $0.0113400 | $0.0101700 | $0.0114400 | $0.0004100 |
| 2021-06-07 | $0.0114600 | $0.0113400 | $0.0115200 | $0.0113400 |
| 2021-06-06 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-04 | $0.0128400 | $0.0114600 | $0.0128400 | $0.0100000 |
| 2021-06-03 | $0.0154700 | $0.0128400 | $0.0154700 | $0.0100000 |
| 2021-06-02 | $0.0155600 | $0.0154700 | $0.0155600 | $0.0154500 |
| 2021-06-01 | $0.0155800 | $0.0155600 | $0.0155800 | $0.0154100 |
| 2021-05-31 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0154300 |
| 2021-05-30 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0154300 |
| 2021-05-29 | $0.0188000 | $0.0155700 | $0.0188000 | $0.0155500 |
| 2021-05-28 | $0.0194200 | $0.0188000 | $0.0194200 | $0.0186500 |
| 2021-05-27 | $0.0195000 | $0.0194200 | $0.0195000 | $0.0193500 |
| 2021-05-26 | $0.0189200 | $0.0195000 | $0.0201700 | $0.0189200 |
| 2021-05-25 | $0.0171800 | $0.0189200 | $0.0198700 | $0.0171800 |
| 2021-05-24 | $0.0185600 | $0.0171800 | $0.0187600 | $0.0120000 |
| 2021-05-23 | $0.0185600 | $0.0185600 | $0.0187000 | $0.0185600 |
| 2021-05-22 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-05-21 | $0.0185300 | $0.0185600 | $0.0187000 | $0.0185300 |
| 2021-05-20 | $0.0187600 | $0.0185300 | $0.0187600 | $0.0100000 |
| 2021-05-19 | $0.0310200 | $0.0187600 | $0.0310200 | $0.0150000 |
| 2021-05-18 | $0.0368800 | $0.0310200 | $0.0500000 | $0.0228800 |
| 2021-05-17 | $0.0111600 | $0.0368800 | $0.0500000 | $0.0111600 |
| 2021-05-16 | $0.0120000 | $0.0111600 | $0.0120000 | $0.0111600 |
| 2021-05-15 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2021-05-14 | $0.0164200 | $0.0125000 | $0.0164200 | $0.0120000 |
| 2021-05-13 | $0.0197700 | $0.0164200 | $0.0197700 | $0.0130300 |
| 2021-05-12 | $0.0181400 | $0.0197700 | $0.0280000 | $0.0181400 |
| 2021-05-11 | $0.0217100 | $0.0181400 | $0.0217100 | $0.0181400 |
| 2021-05-10 | $0.0237400 | $0.0217100 | $0.0300000 | $0.0217100 |
| 2021-05-09 | $0.0235200 | $0.0237400 | $0.0361500 | $0.0181400 |
| 2021-05-08 | $0.0300000 | $0.0235200 | $0.0310000 | $0.0181400 |
| 2021-05-07 | $0.0346900 | $0.0300000 | $0.0361500 | $0.0200000 |
| 2021-05-06 | $0.0040000 | $0.0346900 | $0.0369400 | $0.0040000 |
| 2021-05-05 | $0.0028750 | $0.0040000 | $0.0040000 | $0.0028750 |
| 2021-05-04 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-02 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-01 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-04-30 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-04-29 | $0.0025240 | $0.0028750 | $0.0029810 | $0.0025240 |
| 2021-04-28 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-27 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-26 | $0.0024620 | $0.0025240 | $0.0025240 | $0.0024620 |
| 2021-04-25 | $0.0021340 | $0.0024620 | $0.0024620 | $0.0021340 |
| 2021-04-24 | $0.0020840 | $0.0021340 | $0.0021340 | $0.0020840 |
| 2021-04-23 | $0.0024420 | $0.0020840 | $0.0024420 | $0.0020840 |
| 2021-04-22 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-04-21 | $0.0022000 | $0.0024420 | $0.0024420 | $0.0021590 |
| 2021-04-20 | $0.0025510 | $0.0022000 | $0.0025510 | $0.0020970 |
| 2021-04-19 | $0.0005920 | $0.0025510 | $0.0025650 | $0.0005920 |
| 2021-04-18 | $0.0006310 | $0.0005920 | $0.0022000 | $0.0002500 |
| 2021-04-17 | $0.0006340 | $0.0006310 | $0.0006340 | $0.0006310 |
| 2021-04-16 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-04-15 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006310 |
| 2021-04-14 | $0.0006280 | $0.0006340 | $0.0006340 | $0.0006280 |
| 2021-04-13 | $0.0005960 | $0.0006280 | $0.0006340 | $0.0005960 |
| 2021-04-12 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-04-11 | $0.0004000 | $0.0005960 | $0.0006000 | $0.0004000 |
| 2021-04-10 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-04-09 | $0.0005650 | $0.0005000 | $0.0005650 | $0.0000110 |
| 2021-04-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-07 | $0.0005880 | $0.0005650 | $0.0149800 | $0.0000000 |
| 2021-04-06 | $0.0005690 | $0.0005490 | $0.0005910 | $0.0005490 |
| 2021-04-05 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005700 |
| 2021-04-04 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005700 |
| 2021-04-03 | $0.0005960 | $0.0005760 | $0.0005960 | $0.0005760 |
| 2021-04-02 | $0.0005880 | $0.0005960 | $0.0005970 | $0.0005880 |
| 2021-04-01 | $0.0005710 | $0.0005880 | $0.0005930 | $0.0005710 |
| 2021-03-31 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-03-30 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-03-29 | $0.0005500 | $0.0005710 | $0.0005710 | $0.0005500 |
| 2021-03-28 | $0.0005360 | $0.0005500 | $0.0005500 | $0.0005360 |
| 2021-03-27 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-03-26 | $0.0005270 | $0.0005360 | $0.0005360 | $0.0005270 |
| 2021-03-25 | $0.0005500 | $0.0005270 | $0.0005500 | $0.0005270 |
| 2021-03-24 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-03-23 | $0.0005460 | $0.0005500 | $0.0005500 | $0.0005460 |
| 2021-03-22 | $0.0005710 | $0.0005460 | $0.0005710 | $0.0005460 |
| 2021-03-21 | $0.0005820 | $0.0005710 | $0.0005820 | $0.0005710 |
| 2021-03-20 | $0.0005880 | $0.0005820 | $0.0005880 | $0.0002000 |
| 2021-03-19 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005700 |
| 2021-03-18 | $0.0005850 | $0.0005780 | $0.0005850 | $0.0002000 |
| 2021-03-17 | $0.0005530 | $0.0005850 | $0.0005850 | $0.0005530 |
| 2021-03-16 | $0.0005580 | $0.0005530 | $0.0005580 | $0.0005530 |
| 2021-03-15 | $0.0005990 | $0.0005580 | $0.0005990 | $0.0005570 |
| 2021-03-14 | $0.0002000 | $0.0005990 | $0.0006170 | $0.0002000 |
| 2021-03-13 | $0.0005640 | $0.0002000 | $0.0006020 | $0.0002000 |
| 2021-03-12 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005480 |
| 2021-03-11 | $0.0001800 | $0.0005480 | $0.0005480 | $0.0001800 |
| 2021-03-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-03-09 | $0.0006790 | $0.0007300 | $0.0007300 | $0.0006930 |
| 2021-03-08 | $0.0006390 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-03-07 | $0.0006110 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2021-03-06 | $0.0002750 | $0.0006110 | $0.0006110 | $0.0002970 |
| 2021-03-05 | $0.0004920 | $0.0001800 | $0.0004920 | $0.0001800 |
| 2021-03-04 | $0.0001750 | $0.0004920 | $0.0005140 | $0.0001750 |
| 2021-03-03 | $0.0004540 | $0.0001750 | $0.0005180 | $0.0001750 |
| 2021-03-02 | $0.0004710 | $0.0004470 | $0.0004620 | $0.0002080 |
| 2021-03-01 | $0.0004410 | $0.0004710 | $0.0005500 | $0.0002360 |
| 2021-02-28 | $0.0004540 | $0.0004540 | $0.0004650 | $0.0004540 |
| 2021-02-27 | $0.0001960 | $0.0004540 | $0.0004810 | $0.0001960 |
| 2021-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-23 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-22 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-21 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-20 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-19 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-17 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-16 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-15 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-14 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-13 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-12 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-11 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-10 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-08 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-05 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-04 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-03 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-02 | $0.0045660 | $0.0001960 | $0.0046350 | $0.0001960 |
| 2021-02-01 | $0.0002090 | $0.0045660 | $0.0050000 | $0.0002090 |
| 2021-01-31 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002020 |
| 2021-01-30 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001970 |
| 2021-01-29 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2021-01-28 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001930 |
| 2021-01-27 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001790 |
| 2021-01-26 | $0.0001820 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2021-01-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001760 |
| 2021-01-24 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001730 |
| 2021-01-23 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-22 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-21 | $0.0001810 | $0.0001730 | $0.0001810 | $0.0001730 |
| 2021-01-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-10 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-08 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-06 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-04 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-31 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-30 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-28 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-27 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-26 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-25 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-22 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-21 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-10 | $0.0001860 | $0.0001810 | $0.0001860 | $0.0001810 |
| 2020-12-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2020-12-08 | $0.0001920 | $0.0001840 | $0.0001930 | $0.0001840 |
| 2020-12-07 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001880 |
| 2020-12-06 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001860 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001860 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001960 | $0.0001900 |
| 2020-12-02 | $0.0001930 | $0.0001920 | $0.0001960 | $0.0001870 |
| 2020-12-01 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001930 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001980 | $0.0001820 |
| 2020-11-29 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001710 |
| 2020-11-28 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001740 | $0.0001660 |
| 2020-11-26 | $0.0001880 | $0.0001710 | $0.0001890 | $0.0001630 |
| 2020-11-25 | $0.0001840 | $0.0001880 | $0.0001940 | $0.0001840 |
| 2020-11-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001810 |
| 2020-11-23 | $0.0001850 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2020-11-22 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001730 |
| 2020-11-21 | $0.0001660 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2020-11-20 | $0.0001700 | $0.0001660 | $0.0001790 | $0.0001590 |
| 2020-11-19 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2020-11-18 | $0.0001580 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2020-11-17 | $0.0001530 | $0.0001580 | $0.0001700 | $0.0001510 |
| 2020-11-16 | $0.0001380 | $0.0001530 | $0.0001540 | $0.0001380 |
| 2020-11-15 | $0.0001350 | $0.0001380 | $0.0001620 | $0.0001350 |
| 2020-11-14 | $0.0001230 | $0.0001350 | $0.0001390 | $0.0001230 |
| 2020-11-13 | $0.0001060 | $0.0001140 | $0.0001620 | $0.0001100 |
| 2020-11-12 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-11 | $0.0001420 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2020-11-10 | $0.0001550 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2020-11-09 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
| 2020-11-08 | $0.0001550 | $0.0001550 | $0.0003000 | $0.0001400 |
| 2020-11-07 | $0.0000060 | $0.0001550 | $0.0003130 | $0.0000060 |
| 2020-11-06 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2020-11-05 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-29 | $0.0000080 | $0.0000190 | $0.0000190 | $0.0000080 |
| 2020-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-21 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-13 | $0.0001040 | $0.0007250 | $0.0007250 | $0.0001030 |
| 2020-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-26 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2020-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-21 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-09-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-09-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-09-18 | $0.0000700 | $0.0000020 | $0.0000710 | $0.0000020 |
| 2020-09-17 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-09-16 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-09-15 | $0.0004900 | $0.0000700 | $0.0004900 | $0.0000700 |
| 2020-09-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-18 | $0.0003420 | $0.0011270 | $0.0011270 | $0.0003760 |
| 2020-04-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-06 | $0.0002860 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-21 | $0.0004920 | $0.0004900 | $0.0004920 | $0.0004900 |
| 2019-12-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-06 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-01 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-30 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-29 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-28 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-26 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-25 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-24 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-23 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-22 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-21 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-06 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-01 | $0.0008000 | $0.0004920 | $0.0008000 | $0.0004920 |
| 2019-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-10-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| Pair | Exchange |
|---|---|
| SHX/USDT | bitmart |
| SHX/ETH | bitrue |
| SHX/USDT | bitrue |
| SHX/XRP | bitrue |
| SHX/BTC | bittrex |
| SHX/USDT | bittrex |
| SHX/USDT | gateio |
| SHX/BTC | kucoin |
| SHX/USDT | kucoin |
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/USDT | mexc |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
| Full Name | Stronghold Token (SHX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | stronghold.co/stronghold-shx |
| @strongholdxchg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,793,905,044 SHX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Stronghold Token (SHX) News
