Login 
Stox (STX)
STX
1 Stox (STX) Rank 38
$2.789719
Buy / Sell
Stox (STX) Rank 38
Website
Twitter
1,503,594,303 STX
Buy / Sell
Get Wallet
Stox (STX) Price $2.79
$2.79
Stox (STX) 24h Vol
$520,776,561
$520,776,561
Stox (STX) Market Cap $4,194,605,375
$4,194,605,375
Stox (STX) Circulating 1,503,594,303
1,503,594,303
Full Name
Stox (STX)
Symbol
STX
Algorithm
ETH Token
BTC Price
0.00002848 BTC
BTC Market
42,826 BTC
BTC 24h Vol
5,317 BTC
Total Coins Mined
1,503,594,303 STX
1h
-0.28 %
24h
-2.7 %
7d
22.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-22 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2024-12-21 | $1.80 | $1.65 | $1.89 | $1.64 |
| 2024-12-20 | $1.79 | $1.80 | $1.84 | $1.55 |
| 2024-12-19 | $2.01 | $1.79 | $2.04 | $1.73 |
| 2024-12-18 | $2.28 | $2.01 | $2.28 | $2.00 |
| 2024-12-17 | $2.42 | $2.28 | $2.44 | $2.26 |
| 2024-12-16 | $2.45 | $2.42 | $2.63 | $2.41 |
| 2024-12-15 | $2.23 | $2.45 | $2.47 | $2.19 |
| 2024-12-14 | $2.32 | $2.23 | $2.39 | $2.17 |
| 2024-12-13 | $2.34 | $2.32 | $2.37 | $2.25 |
| 2024-12-12 | $2.40 | $2.34 | $2.49 | $2.32 |
| 2024-12-11 | $2.18 | $2.40 | $2.41 | $2.09 |
| 2024-12-10 | $2.25 | $2.18 | $2.31 | $2.01 |
| 2024-12-09 | $2.72 | $2.25 | $2.72 | $1.91 |
| 2024-12-08 | $2.66 | $2.72 | $2.74 | $2.56 |
| 2024-12-07 | $2.74 | $2.66 | $2.77 | $2.65 |
| 2024-12-06 | $2.75 | $2.74 | $2.83 | $2.62 |
| 2024-12-05 | $2.70 | $2.75 | $3.02 | $2.51 |
| 2024-12-04 | $2.51 | $2.71 | $2.74 | $2.48 |
| 2024-12-03 | $2.42 | $2.51 | $2.57 | $2.18 |
| 2024-12-02 | $2.39 | $2.42 | $2.43 | $2.14 |
| 2024-12-01 | $2.32 | $2.39 | $2.49 | $2.23 |
| 2024-11-30 | $2.35 | $2.32 | $2.36 | $2.26 |
| 2024-11-29 | $2.32 | $2.35 | $2.35 | $2.24 |
| 2024-11-28 | $2.23 | $2.32 | $2.37 | $2.19 |
| 2024-11-27 | $2.12 | $2.23 | $2.24 | $2.07 |
| 2024-11-26 | $2.12 | $2.12 | $2.25 | $2.03 |
| 2024-11-25 | $2.06 | $2.12 | $2.41 | $2.03 |
| 2024-11-24 | $2.07 | $2.06 | $2.18 | $1.89 |
| 2024-11-23 | $2.04 | $2.07 | $2.17 | $1.98 |
| 2024-11-22 | $1.92 | $2.05 | $2.05 | $1.86 |
| 2024-11-21 | $1.81 | $1.92 | $1.99 | $1.75 |
| 2024-11-20 | $1.89 | $1.81 | $1.91 | $1.78 |
| 2024-11-19 | $1.94 | $1.89 | $1.99 | $1.84 |
| 2024-11-18 | $1.86 | $1.94 | $1.98 | $1.84 |
| 2024-11-17 | $2.01 | $1.86 | $2.02 | $1.82 |
| 2024-11-16 | $1.88 | $2.01 | $2.01 | $1.85 |
| 2024-11-15 | $1.81 | $1.88 | $1.89 | $1.74 |
| 2024-11-14 | $1.96 | $1.80 | $1.99 | $1.77 |
| 2024-11-13 | $2.02 | $1.96 | $2.05 | $1.82 |
| 2024-11-12 | $2.20 | $2.03 | $2.30 | $1.92 |
| 2024-11-11 | $1.81 | $2.20 | $2.21 | $1.80 |
| 2024-11-10 | $1.73 | $1.81 | $1.87 | $1.71 |
| 2024-11-09 | $1.66 | $1.73 | $1.75 | $1.61 |
| 2024-11-08 | $1.68 | $1.66 | $1.71 | $1.61 |
| 2024-11-07 | $1.72 | $1.68 | $1.75 | $1.64 |
| 2024-11-06 | $1.52 | $1.72 | $1.74 | $1.52 |
| 2024-11-05 | $1.46 | $1.52 | $1.57 | $1.45 |
| 2024-11-04 | $1.48 | $1.46 | $1.50 | $1.42 |
| 2024-11-03 | $1.57 | $1.48 | $1.58 | $1.41 |
| 2024-11-02 | $1.60 | $1.57 | $1.62 | $1.56 |
| 2024-11-01 | $1.64 | $1.60 | $1.65 | $1.56 |
| 2024-10-31 | $1.76 | $1.64 | $1.76 | $1.63 |
| 2024-10-30 | $1.87 | $1.76 | $1.87 | $1.76 |
| 2024-10-29 | $1.76 | $1.87 | $1.94 | $1.76 |
| 2024-10-28 | $1.74 | $1.76 | $1.79 | $1.67 |
| 2024-10-27 | $1.69 | $1.74 | $1.77 | $1.67 |
| 2024-10-26 | $1.65 | $1.69 | $1.70 | $1.62 |
| 2024-10-25 | $1.81 | $1.65 | $1.81 | $1.56 |
| 2024-10-24 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2024-10-23 | $1.81 | $1.79 | $1.82 | $1.72 |
| 2024-10-22 | $1.83 | $1.81 | $1.85 | $1.77 |
| 2024-10-21 | $1.93 | $1.83 | $1.95 | $1.80 |
| 2024-10-20 | $1.88 | $1.93 | $1.94 | $1.85 |
| 2024-08-28 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2024-08-27 | $1.76 | $1.74 | $1.83 | $1.66 |
| 2024-08-26 | $1.84 | $1.76 | $1.84 | $1.75 |
| 2024-08-25 | $1.82 | $1.84 | $1.86 | $1.75 |
| 2024-08-24 | $1.79 | $1.82 | $1.86 | $1.77 |
| 2024-08-23 | $1.63 | $1.79 | $1.84 | $1.63 |
| 2024-08-22 | $1.62 | $1.63 | $1.65 | $1.57 |
| 2024-08-21 | $1.48 | $1.62 | $1.62 | $1.45 |
| 2024-08-20 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2024-08-19 | $1.42 | $1.48 | $1.48 | $1.40 |
| 2024-08-18 | $1.47 | $1.42 | $1.49 | $1.42 |
| 2024-08-17 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-07-30 | $1.84 | $1.78 | $1.87 | $1.76 |
| 2024-07-29 | $1.89 | $1.84 | $1.97 | $1.82 |
| 2024-07-28 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2024-07-27 | $1.86 | $1.94 | $2.05 | $1.83 |
| 2024-07-26 | $1.80 | $1.86 | $1.88 | $1.80 |
| 2024-07-25 | $1.74 | $1.80 | $1.82 | $1.66 |
| 2024-07-24 | $1.75 | $1.74 | $1.83 | $1.73 |
| 2024-07-23 | $1.84 | $1.75 | $1.87 | $1.72 |
| 2024-07-22 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2024-07-21 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2024-07-20 | $1.91 | $1.91 | $1.93 | $1.88 |
| 2024-07-19 | $1.84 | $1.91 | $1.96 | $1.77 |
| 2024-07-18 | $1.88 | $1.84 | $1.93 | $1.79 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-15 | $1.73 | $1.92 | $1.92 | $1.72 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-12 | $1.61 | $1.67 | $1.72 | $1.54 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-06-29 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2024-06-28 | $1.71 | $1.68 | $1.76 | $1.67 |
| 2024-06-27 | $1.69 | $1.71 | $1.77 | $1.66 |
| 2024-06-26 | $1.80 | $1.69 | $1.82 | $1.67 |
| 2024-06-25 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2024-06-24 | $1.59 | $1.59 | $1.61 | $1.47 |
| 2024-06-23 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2024-06-22 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2024-06-21 | $1.64 | $1.60 | $1.69 | $1.59 |
| 2024-06-20 | $1.63 | $1.64 | $1.75 | $1.62 |
| 2024-06-19 | $1.61 | $1.63 | $1.72 | $1.59 |
| 2024-06-18 | $1.75 | $1.61 | $1.76 | $1.50 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-07 | $2.30 | $2.16 | $2.51 | $2.07 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-05-30 | $1.93 | $1.91 | $2.02 | $1.88 |
| 2024-05-29 | $1.98 | $1.93 | $2.01 | $1.93 |
| 2024-05-28 | $2.08 | $1.98 | $2.09 | $1.95 |
| 2024-05-27 | $1.97 | $2.08 | $2.14 | $1.97 |
| 2024-05-26 | $1.99 | $1.97 | $2.04 | $1.95 |
| 2024-05-25 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2024-05-24 | $2.00 | $1.97 | $2.03 | $1.89 |
| 2024-05-23 | $2.06 | $2.00 | $2.10 | $1.93 |
| 2024-05-22 | $2.17 | $2.06 | $2.17 | $2.04 |
| 2024-05-21 | $2.14 | $2.17 | $2.28 | $2.10 |
| 2024-05-20 | $1.95 | $2.14 | $2.14 | $1.92 |
| 2024-05-19 | $2.06 | $1.95 | $2.07 | $1.94 |
| 2024-05-18 | $2.08 | $2.06 | $2.15 | $2.05 |
| 2024-05-17 | $1.98 | $2.08 | $2.15 | $1.90 |
| 2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-01 | $2.16 | $2.14 | $2.22 | $1.92 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-04-29 | $2.47 | $2.47 | $2.50 | $2.33 |
| 2024-04-28 | $2.55 | $2.47 | $2.60 | $2.45 |
| 2024-04-27 | $2.58 | $2.55 | $2.61 | $2.48 |
| 2024-04-26 | $2.66 | $2.58 | $2.74 | $2.57 |
| 2024-04-25 | $2.71 | $2.66 | $2.80 | $2.61 |
| 2024-04-24 | $2.89 | $2.71 | $3.26 | $2.68 |
| 2024-04-23 | $3.03 | $2.89 | $3.14 | $2.86 |
| 2024-04-22 | $2.79 | $3.03 | $3.04 | $2.78 |
| 2024-04-21 | $2.72 | $2.79 | $2.90 | $2.69 |
| 2024-04-20 | $2.45 | $2.72 | $2.73 | $2.39 |
| 2024-04-19 | $2.45 | $2.45 | $2.53 | $2.19 |
| 2024-04-18 | $2.26 | $2.45 | $2.48 | $2.20 |
| 2024-04-17 | $2.42 | $2.26 | $2.42 | $2.19 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-13 | $2.63 | $2.52 | $2.79 | $2.11 |
| 2024-04-12 | $2.99 | $2.64 | $3.08 | $2.34 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-03-30 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2024-03-29 | $3.44 | $3.73 | $3.77 | $3.42 |
| 2024-03-28 | $3.37 | $3.44 | $3.49 | $3.32 |
| 2024-03-27 | $3.47 | $3.37 | $3.57 | $3.28 |
| 2024-03-26 | $3.62 | $3.46 | $3.65 | $3.43 |
| 2024-03-25 | $3.66 | $3.62 | $3.80 | $3.43 |
| 2024-03-24 | $3.62 | $3.66 | $3.75 | $3.48 |
| 2024-03-23 | $3.45 | $3.62 | $3.68 | $3.38 |
| 2024-03-22 | $3.28 | $3.45 | $3.70 | $3.27 |
| 2024-03-21 | $3.42 | $3.28 | $3.56 | $3.22 |
| 2024-03-20 | $2.69 | $3.42 | $3.53 | $2.65 |
| 2024-03-19 | $2.66 | $2.70 | $2.97 | $2.47 |
| 2024-03-18 | $2.77 | $2.66 | $2.78 | $2.57 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-14 | $3.10 | $2.92 | $3.12 | $2.76 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-09 | $2.84 | $2.81 | $2.87 | $2.79 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-02-28 | $2.95 | $3.09 | $3.39 | $2.91 |
| 2024-02-27 | $2.91 | $2.95 | $3.27 | $2.86 |
| 2024-02-26 | $2.59 | $2.91 | $2.92 | $2.43 |
| 2024-02-25 | $2.59 | $2.59 | $2.64 | $2.51 |
| 2024-02-24 | $2.44 | $2.59 | $2.60 | $2.37 |
| 2024-02-23 | $2.54 | $2.44 | $2.63 | $2.40 |
| 2024-02-22 | $2.66 | $2.54 | $2.72 | $2.52 |
| 2024-02-21 | $2.71 | $2.66 | $2.90 | $2.52 |
| 2024-02-20 | $2.64 | $2.71 | $2.86 | $2.57 |
| 2024-02-19 | $2.65 | $2.64 | $2.92 | $2.59 |
| 2024-02-18 | $2.54 | $2.65 | $2.67 | $2.45 |
| 2024-02-17 | $2.59 | $2.54 | $2.66 | $2.42 |
| 2024-02-16 | $2.54 | $2.59 | $2.64 | $2.45 |
| 2024-02-15 | $2.57 | $2.55 | $2.81 | $2.49 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-01-30 | $1.54 | $1.54 | $1.62 | $1.53 |
| 2024-01-29 | $1.48 | $1.54 | $1.57 | $1.44 |
| 2024-01-28 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2024-01-27 | $1.51 | $1.51 | $1.55 | $1.50 |
| 2024-01-26 | $1.45 | $1.51 | $1.54 | $1.44 |
| 2024-01-25 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2024-01-24 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-01-23 | $1.33 | $1.40 | $1.40 | $1.24 |
| 2024-01-22 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2024-01-21 | $1.49 | $1.45 | $1.51 | $1.45 |
| 2024-01-20 | $1.49 | $1.49 | $1.51 | $1.43 |
| 2024-01-19 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2024-01-18 | $1.57 | $1.48 | $1.61 | $1.48 |
| 2024-01-17 | $1.63 | $1.57 | $1.65 | $1.55 |
| 2024-01-16 | $1.59 | $1.63 | $1.66 | $1.58 |
| 2024-01-15 | $1.57 | $1.59 | $1.64 | $1.55 |
| 2024-01-14 | $1.67 | $1.57 | $1.69 | $1.57 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2023-11-29 | $0.7235000 | $0.7257000 | $0.7263000 | $0.7235000 |
| 2023-11-28 | $0.6533000 | $0.7235000 | $0.7264000 | $0.6269000 |
| 2023-11-27 | $0.6921000 | $0.6533000 | $0.7041000 | $0.6407000 |
| 2023-11-26 | $0.6589000 | $0.6921000 | $0.7112000 | $0.6549000 |
| 2023-11-25 | $0.6460000 | $0.6589000 | $0.6619000 | $0.6411000 |
| 2023-11-24 | $0.6304000 | $0.6460000 | $0.6869000 | $0.6281000 |
| 2023-11-23 | $0.6269000 | $0.6304000 | $0.6376000 | $0.6197000 |
| 2023-11-22 | $0.5853000 | $0.6269000 | $0.6397000 | $0.5831000 |
| 2023-11-21 | $0.6385000 | $0.5853000 | $0.6434000 | $0.5798000 |
| 2023-11-20 | $0.6492000 | $0.6385000 | $0.6698000 | $0.6305000 |
| 2023-11-19 | $0.6337000 | $0.6492000 | $0.6503000 | $0.6176000 |
| 2023-11-18 | $0.6346000 | $0.6337000 | $0.6347000 | $0.6001000 |
| 2023-11-17 | $0.6469000 | $0.6346000 | $0.6798000 | $0.6071000 |
| 2023-11-16 | $0.6540000 | $0.6469000 | $0.6794000 | $0.6373000 |
| 2023-11-15 | $0.6182000 | $0.6540000 | $0.6583000 | $0.6144000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-11 | $0.6903000 | $0.6708000 | $0.6947000 | $0.6638000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-06 | $0.6466000 | $0.6747000 | $0.6824000 | $0.6424000 |
| 2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
| 2023-11-04 | $0.6400000 | $0.6508000 | $0.6577000 | $0.6297000 |
| 2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
| 2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
| 2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
| 2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
| 2023-10-30 | $0.6362000 | $0.6315000 | $0.6440000 | $0.6167000 |
| 2023-10-29 | $0.6558000 | $0.6362000 | $0.6806000 | $0.6194000 |
| 2023-10-28 | $0.6363000 | $0.6558000 | $0.6633000 | $0.6358000 |
| 2023-10-27 | $0.6451000 | $0.6363000 | $0.6510000 | $0.6226000 |
| 2023-10-26 | $0.6787000 | $0.6451000 | $0.6918000 | $0.6245000 |
| 2023-10-25 | $0.6800000 | $0.6787000 | $0.7083000 | $0.6594000 |
| 2023-10-24 | $0.7379000 | $0.6800000 | $0.7473000 | $0.6568000 |
| 2023-10-23 | $0.6311000 | $0.7379000 | $0.7497000 | $0.6227000 |
| 2023-10-22 | $0.6194000 | $0.6311000 | $0.6480000 | $0.6089000 |
| 2023-10-21 | $0.6287000 | $0.6194000 | $0.6522000 | $0.6146000 |
| 2023-10-20 | $0.5694000 | $0.6287000 | $0.6774000 | $0.5600000 |
| 2023-10-19 | $0.5393000 | $0.5694000 | $0.5740000 | $0.5289000 |
| 2023-10-18 | $0.5516000 | $0.5393000 | $0.5715000 | $0.5341000 |
| 2023-10-17 | $0.5416000 | $0.5516000 | $0.5544000 | $0.5235000 |
| 2023-10-16 | $0.5113000 | $0.5416000 | $0.5943000 | $0.5082000 |
| 2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
| 2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
| 2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
| 2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
| 2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
| 2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
| 2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
| 2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
| 2023-10-07 | $0.5178000 | $0.5177000 | $0.5274000 | $0.5085000 |
| 2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
| 2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
| 2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
| 2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
| 2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
| 2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
| 2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
| 2023-09-29 | $0.4842000 | $0.4772000 | $0.4850000 | $0.4685000 |
| 2023-09-28 | $0.4579000 | $0.4842000 | $0.4860000 | $0.4575000 |
| 2023-09-27 | $0.4569000 | $0.4579000 | $0.4782000 | $0.4521000 |
| 2023-09-26 | $0.4645000 | $0.4569000 | $0.4685000 | $0.4489000 |
| 2023-09-25 | $0.4644000 | $0.4645000 | $0.4707000 | $0.4589000 |
| 2023-09-24 | $0.4725000 | $0.4644000 | $0.4771000 | $0.4589000 |
| 2023-09-23 | $0.4708000 | $0.4725000 | $0.4761000 | $0.4678000 |
| 2023-09-22 | $0.4715000 | $0.4708000 | $0.4773000 | $0.4636000 |
| 2023-09-21 | $0.4886000 | $0.4715000 | $0.5026000 | $0.4644000 |
| 2023-09-20 | $0.4921000 | $0.4886000 | $0.4989000 | $0.4773000 |
| 2023-09-19 | $0.4826000 | $0.4921000 | $0.5028000 | $0.4718000 |
| 2023-09-18 | $0.4535000 | $0.4826000 | $0.5094000 | $0.4470000 |
| 2023-09-17 | $0.4719000 | $0.4535000 | $0.4719000 | $0.4486000 |
| 2023-09-16 | $0.4690000 | $0.4719000 | $0.4766000 | $0.4660000 |
| 2023-09-15 | $0.4684000 | $0.4690000 | $0.4736000 | $0.4548000 |
| 2023-09-14 | $0.4592000 | $0.4684000 | $0.4746000 | $0.4551000 |
| 2023-09-13 | $0.4404000 | $0.4592000 | $0.4653000 | $0.4400000 |
| 2023-09-12 | $0.4279000 | $0.4404000 | $0.4584000 | $0.4264000 |
| 2023-09-11 | $0.4508000 | $0.4279000 | $0.4531000 | $0.4200000 |
| 2023-09-10 | $0.4675000 | $0.4508000 | $0.4678000 | $0.4452000 |
| 2023-09-09 | $0.4634000 | $0.4675000 | $0.4697000 | $0.4601000 |
| 2023-09-08 | $0.4732000 | $0.4634000 | $0.4762000 | $0.4560000 |
| 2023-09-07 | $0.4644000 | $0.4732000 | $0.4733000 | $0.4565000 |
| 2023-09-06 | $0.4747000 | $0.4644000 | $0.4796000 | $0.4523000 |
| 2023-09-05 | $0.4531000 | $0.4747000 | $0.4882000 | $0.4531000 |
| 2023-09-04 | $0.4554000 | $0.4531000 | $0.4618000 | $0.4451000 |
| 2023-09-03 | $0.4583000 | $0.4554000 | $0.4615000 | $0.4495000 |
| 2023-09-02 | $0.4678000 | $0.4583000 | $0.4706000 | $0.4505000 |
| 2023-09-01 | $0.4898000 | $0.4678000 | $0.4996000 | $0.4656000 |
| 2023-08-31 | $0.5297000 | $0.4898000 | $0.5361000 | $0.4858000 |
| 2023-08-30 | $0.5257000 | $0.5297000 | $0.5585000 | $0.5133000 |
| 2023-08-29 | $0.4563000 | $0.5257000 | $0.5324000 | $0.4448000 |
| 2023-08-28 | $0.4678000 | $0.4563000 | $0.4704000 | $0.4513000 |
| 2023-08-27 | $0.4622000 | $0.4678000 | $0.4726000 | $0.4601000 |
| 2023-08-26 | $0.4707000 | $0.4622000 | $0.4734000 | $0.4612000 |
| 2023-08-25 | $0.4747000 | $0.4707000 | $0.4763000 | $0.4591000 |
| 2023-08-24 | $0.4841000 | $0.4747000 | $0.4864000 | $0.4678000 |
| 2023-08-23 | $0.4710000 | $0.4841000 | $0.4917000 | $0.4637000 |
| 2023-08-22 | $0.4723000 | $0.4710000 | $0.4743000 | $0.4461000 |
| 2023-08-21 | $0.4880000 | $0.4723000 | $0.4895000 | $0.4598000 |
| 2023-08-20 | $0.4920000 | $0.4880000 | $0.4977000 | $0.4830000 |
| 2023-08-19 | $0.4779000 | $0.4920000 | $0.4984000 | $0.4764000 |
| 2023-08-18 | $0.4653000 | $0.4779000 | $0.4884000 | $0.4626000 |
| 2023-08-17 | $0.5148000 | $0.4653000 | $0.5242000 | $0.4068000 |
| 2023-07-28 | $0.5952000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-07-27 | $0.6051000 | $0.5952000 | $0.6107000 | $0.5895000 |
| 2023-07-26 | $0.5950000 | $0.6051000 | $0.6116000 | $0.5850000 |
| 2023-07-25 | $0.5926000 | $0.5950000 | $0.5996000 | $0.5854000 |
| 2023-07-24 | $0.6255000 | $0.5926000 | $0.6282000 | $0.5742000 |
| 2023-07-23 | $0.6236000 | $0.6255000 | $0.6327000 | $0.6170000 |
| 2023-07-22 | $0.6226000 | $0.6236000 | $0.6356000 | $0.6179000 |
| 2023-07-21 | $0.6220000 | $0.6226000 | $0.6276000 | $0.6181000 |
| 2023-07-20 | $0.6282000 | $0.6220000 | $0.6429000 | $0.6148000 |
| 2023-07-19 | $0.6330000 | $0.6282000 | $0.6446000 | $0.6252000 |
| 2023-07-18 | $0.6378000 | $0.6330000 | $0.6653000 | $0.6161000 |
| 2023-07-17 | $0.6307000 | $0.6378000 | $0.6446000 | $0.6126000 |
| 2023-07-16 | $0.6464000 | $0.6307000 | $0.6493000 | $0.6244000 |
| 2023-07-15 | $0.6504000 | $0.6464000 | $0.6578000 | $0.6393000 |
| 2023-07-14 | $0.6849000 | $0.6504000 | $0.7105000 | $0.6333000 |
| 2023-07-13 | $0.6690000 | $0.6849000 | $0.6967000 | $0.6502000 |
| 2023-07-12 | $0.6565000 | $0.6690000 | $0.6968000 | $0.6556000 |
| 2023-07-11 | $0.6398000 | $0.6565000 | $0.6683000 | $0.6318000 |
| 2023-07-10 | $0.6390000 | $0.6398000 | $0.6531000 | $0.6133000 |
| 2023-07-09 | $0.6437000 | $0.6390000 | $0.6518000 | $0.6368000 |
| 2023-07-08 | $0.6516000 | $0.6437000 | $0.6564000 | $0.6337000 |
| 2023-07-07 | $0.6440000 | $0.6516000 | $0.6577000 | $0.6362000 |
| 2023-07-06 | $0.6717000 | $0.6440000 | $0.6976000 | $0.6407000 |
| 2023-07-05 | $0.6934000 | $0.6717000 | $0.7002000 | $0.6566000 |
| 2023-07-04 | $0.7423000 | $0.6934000 | $0.7436000 | $0.6890000 |
| 2023-07-03 | $0.6988000 | $0.7423000 | $0.7552000 | $0.6974000 |
| 2023-07-02 | $0.6992000 | $0.6988000 | $0.7187000 | $0.6738000 |
| 2023-07-01 | $0.6924000 | $0.6992000 | $0.7050000 | $0.6699000 |
| 2023-06-30 | $0.6843000 | $0.6924000 | $0.7223000 | $0.5943000 |
| 2023-06-29 | $0.6856000 | $0.6843000 | $0.7297000 | $0.6805000 |
| 2023-06-28 | $0.7119000 | $0.6856000 | $0.7120000 | $0.6626000 |
| 2023-06-27 | $0.7325000 | $0.7119000 | $0.7398000 | $0.6984000 |
| 2023-06-26 | $0.7298000 | $0.7325000 | $0.7855000 | $0.7130000 |
| 2023-06-25 | $0.7362000 | $0.7298000 | $0.7576000 | $0.7147000 |
| 2023-06-24 | $0.7657000 | $0.7362000 | $0.7672000 | $0.7137000 |
| 2023-06-23 | $0.7750000 | $0.7657000 | $0.8357000 | $0.7430000 |
| 2023-06-22 | $0.8198000 | $0.7750000 | $0.8810000 | $0.7705000 |
| 2023-06-21 | $0.7492000 | $0.8198000 | $0.8874000 | $0.7264000 |
| 2023-06-20 | $0.5935000 | $0.7492000 | $0.7652000 | $0.5901000 |
| 2023-06-19 | $0.5548000 | $0.5935000 | $0.6071000 | $0.5548000 |
| 2023-06-18 | $0.5626000 | $0.5548000 | $0.5779000 | $0.5447000 |
| 2023-06-17 | $0.5498000 | $0.5626000 | $0.5895000 | $0.5474000 |
| 2023-06-16 | $0.5394000 | $0.5498000 | $0.5690000 | $0.5253000 |
| 2023-06-15 | $0.4884000 | $0.5394000 | $0.5458000 | $0.4674000 |
| 2023-06-14 | $0.5139000 | $0.4884000 | $0.5285000 | $0.4755000 |
| 2023-06-13 | $0.5184000 | $0.5139000 | $0.5429000 | $0.5049000 |
| 2023-06-12 | $0.5364000 | $0.5184000 | $0.5365000 | $0.5038000 |
| 2023-06-11 | $0.5516000 | $0.5364000 | $0.5561000 | $0.5180000 |
| 2023-06-10 | $0.6220000 | $0.5516000 | $0.6258000 | $0.4602000 |
| 2023-06-09 | $0.6291000 | $0.6220000 | $0.6534000 | $0.6138000 |
| 2023-06-08 | $0.6439000 | $0.6291000 | $0.6789000 | $0.6177000 |
| 2023-06-07 | $0.5899000 | $0.6439000 | $0.6655000 | $0.5873000 |
| 2023-06-06 | $0.5447000 | $0.5899000 | $0.5963000 | $0.5267000 |
| 2023-06-05 | $0.6142000 | $0.5447000 | $0.6142000 | $0.5317000 |
| 2023-06-04 | $0.6158000 | $0.6142000 | $0.6237000 | $0.6120000 |
| 2023-06-03 | $0.6143000 | $0.6158000 | $0.6216000 | $0.6082000 |
| 2023-06-02 | $0.5975000 | $0.6143000 | $0.6151000 | $0.5902000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-16 | $0.6334000 | $0.6354000 | $0.6390000 | $0.6334000 |
| 2023-05-15 | $0.6297000 | $0.6334000 | $0.6516000 | $0.6137000 |
| 2023-05-14 | $0.6228000 | $0.6297000 | $0.6455000 | $0.6108000 |
| 2023-05-13 | $0.6377000 | $0.6228000 | $0.6385000 | $0.6182000 |
| 2023-05-12 | $0.6298000 | $0.6377000 | $0.6433000 | $0.6014000 |
| 2023-05-11 | $0.6633000 | $0.6298000 | $0.6791000 | $0.6084000 |
| 2023-05-10 | $0.6920000 | $0.6633000 | $0.6945000 | $0.6102000 |
| 2023-05-09 | $0.7417000 | $0.6920000 | $0.7417000 | $0.6833000 |
| 2023-05-08 | $0.7322000 | $0.7417000 | $0.8191000 | $0.7004000 |
| 2023-05-07 | $0.7008000 | $0.7322000 | $0.7589000 | $0.6903000 |
| 2023-05-06 | $0.7267000 | $0.7008000 | $0.7399000 | $0.6850000 |
| 2023-05-05 | $0.7454000 | $0.7267000 | $0.7642000 | $0.7173000 |
| 2023-05-04 | $0.8032000 | $0.7454000 | $0.8291000 | $0.7418000 |
| 2023-05-03 | $0.7556000 | $0.8032000 | $0.8231000 | $0.7521000 |
| 2023-05-02 | $0.6822000 | $0.7556000 | $0.8352000 | $0.6790000 |
| 2023-05-01 | $0.7165000 | $0.6822000 | $0.7269000 | $0.6687000 |
| 2023-04-30 | $0.7226000 | $0.7165000 | $0.7398000 | $0.7130000 |
| 2023-04-29 | $0.7159000 | $0.7226000 | $0.7357000 | $0.7095000 |
| 2023-04-28 | $0.7422000 | $0.7159000 | $0.7503000 | $0.6987000 |
| 2023-04-27 | $0.7327000 | $0.7422000 | $0.7846000 | $0.7214000 |
| 2023-04-26 | $0.7461000 | $0.7327000 | $0.8020000 | $0.7022000 |
| 2023-04-25 | $0.7339000 | $0.7461000 | $0.7543000 | $0.7044000 |
| 2023-04-24 | $0.7102000 | $0.7339000 | $0.7594000 | $0.6977000 |
| 2023-04-23 | $0.7316000 | $0.7102000 | $0.7319000 | $0.6874000 |
| 2023-04-22 | $0.6880000 | $0.7316000 | $0.7461000 | $0.6756000 |
| 2023-04-21 | $0.7351000 | $0.6880000 | $0.7531000 | $0.6725000 |
| 2023-04-20 | $0.7614000 | $0.7351000 | $0.7733000 | $0.7161000 |
| 2023-04-19 | $0.8604000 | $0.7614000 | $0.8604000 | $0.7443000 |
| 2023-04-18 | $0.8391000 | $0.8604000 | $0.8682000 | $0.8218000 |
| 2023-04-17 | $0.8590000 | $0.8391000 | $0.8599000 | $0.8310000 |
| 2023-04-16 | $0.8669000 | $0.8590000 | $0.8850000 | $0.8387000 |
| 2023-04-15 | $0.8781000 | $0.8669000 | $0.8790000 | $0.8485000 |
| 2023-04-14 | $0.8856000 | $0.8781000 | $0.9100000 | $0.8488000 |
| 2023-04-13 | $0.8849000 | $0.8856000 | $0.9183000 | $0.8627000 |
| 2023-04-12 | $0.9640000 | $0.8849000 | $0.9740000 | $0.8815000 |
| 2023-04-11 | $0.9196000 | $0.9640000 | $1.01 | $0.9099000 |
| 2023-04-10 | $0.8750000 | $0.9196000 | $0.9366000 | $0.8272000 |
| 2023-04-09 | $0.8044000 | $0.8750000 | $0.8878000 | $0.7823000 |
| 2023-04-08 | $0.7973000 | $0.8044000 | $0.8187000 | $0.7908000 |
| 2023-04-07 | $0.8234000 | $0.7973000 | $0.8349000 | $0.7760000 |
| 2023-04-06 | $0.8632000 | $0.8234000 | $0.8634000 | $0.8064000 |
| 2023-04-05 | $0.8787000 | $0.8632000 | $0.9151000 | $0.8518000 |
| 2023-04-04 | $0.8758000 | $0.8787000 | $0.8866000 | $0.8495000 |
| 2023-04-03 | $0.8726000 | $0.8758000 | $0.9316000 | $0.8447000 |
| 2023-04-02 | $0.8961000 | $0.8726000 | $0.9378000 | $0.8595000 |
| 2023-04-01 | $0.9316000 | $0.8961000 | $0.9357000 | $0.8814000 |
| 2023-03-31 | $0.9287000 | $0.9316000 | $0.9430000 | $0.8860000 |
| 2023-03-30 | $0.9858000 | $0.9287000 | $1.05 | $0.9077000 |
| 2023-03-29 | $0.9718000 | $0.9858000 | $1.06 | $0.9311000 |
| 2023-03-28 | $0.9121000 | $0.9718000 | $1.13 | $0.8554000 |
| 2023-03-27 | $1.01 | $0.9121000 | $1.02 | $0.8868000 |
| 2023-03-26 | $0.9316000 | $1.01 | $1.03 | $0.9141000 |
| 2023-03-25 | $1.02 | $0.9316000 | $1.03 | $0.9074000 |
| 2023-03-24 | $1.17 | $1.02 | $1.18 | $0.9757000 |
| 2023-03-23 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2023-03-22 | $1.20 | $1.16 | $1.25 | $1.09 |
| 2023-03-21 | $1.18 | $1.20 | $1.30 | $1.15 |
| 2023-03-20 | $1.15 | $1.18 | $1.31 | $1.09 |
| 2023-03-19 | $1.15 | $1.15 | $1.26 | $1.10 |
| 2023-03-18 | $1.18 | $1.15 | $1.30 | $1.11 |
| 2023-03-17 | $0.9124000 | $1.18 | $1.20 | $0.8969000 |
| 2023-03-16 | $0.8780000 | $0.9124000 | $0.9459000 | $0.8601000 |
| 2023-03-15 | $0.9690000 | $0.8780000 | $1.09 | $0.8063000 |
| 2023-03-14 | $0.7998000 | $0.9690000 | $1.03 | $0.7763000 |
| 2023-03-13 | $0.7502000 | $0.7998000 | $0.8516000 | $0.7091000 |
| 2023-03-12 | $0.6142000 | $0.7502000 | $0.7546000 | $0.5780000 |
| 2023-03-11 | $0.6057000 | $0.6142000 | $0.6327000 | $0.5643000 |
| 2023-03-10 | $0.5762000 | $0.6057000 | $0.6156000 | $0.5211000 |
| 2023-03-09 | $0.6250000 | $0.5762000 | $0.6612000 | $0.5464000 |
| 2023-03-08 | $0.6757000 | $0.6250000 | $0.6852000 | $0.6042000 |
| 2023-03-07 | $0.7475000 | $0.6757000 | $0.7542000 | $0.6549000 |
| 2023-03-06 | $0.7513000 | $0.7475000 | $0.7676000 | $0.7177000 |
| 2023-03-05 | $0.7292000 | $0.7513000 | $0.7621000 | $0.7007000 |
| 2023-03-04 | $0.8481000 | $0.7292000 | $0.8647000 | $0.7173000 |
| 2023-03-03 | $0.9255000 | $0.8481000 | $0.9260000 | $0.8109000 |
| 2023-03-02 | $0.9873000 | $0.9255000 | $1.03 | $0.8941000 |
| 2023-03-01 | $0.8859000 | $0.9873000 | $1.04 | $0.8709000 |
| 2023-02-28 | $0.9084000 | $0.8859000 | $0.9480000 | $0.8446000 |
| 2023-02-27 | $0.7806000 | $0.9084000 | $0.9678000 | $0.7540000 |
| 2023-02-26 | $0.7644000 | $0.7806000 | $0.7993000 | $0.7299000 |
| 2023-02-25 | $0.7309000 | $0.7644000 | $0.7896000 | $0.6510000 |
| 2023-02-24 | $0.8192000 | $0.7309000 | $0.8652000 | $0.6921000 |
| 2023-02-23 | $0.7388000 | $0.8192000 | $0.8890000 | $0.7347000 |
| 2023-02-22 | $0.6678000 | $0.7388000 | $0.8767000 | $0.6338000 |
| 2023-02-21 | $0.6174000 | $0.6678000 | $0.8141000 | $0.5983000 |
| 2023-02-20 | $0.6306000 | $0.6174000 | $0.8328000 | $0.5462000 |
| 2023-02-19 | $0.3841000 | $0.6306000 | $0.6520000 | $0.3757000 |
| 2023-02-18 | $0.3309000 | $0.3841000 | $0.3946000 | $0.3309000 |
| 2023-02-17 | $0.3202000 | $0.3309000 | $0.3346000 | $0.3176000 |
| 2023-02-16 | $0.3427000 | $0.3202000 | $0.3582000 | $0.3161000 |
| 2023-02-15 | $0.3053000 | $0.3427000 | $0.3593000 | $0.2997000 |
| 2023-02-14 | $0.2968000 | $0.3053000 | $0.3129000 | $0.2853000 |
| 2023-02-13 | $0.2956000 | $0.2968000 | $0.3910000 | $0.2850000 |
| 2023-02-12 | $0.2913000 | $0.2956000 | $0.3507000 | $0.2832000 |
| 2023-02-11 | $0.2839000 | $0.2913000 | $0.2933000 | $0.2804000 |
| 2023-02-10 | $0.2841000 | $0.2839000 | $0.2866000 | $0.2777000 |
| 2023-02-09 | $0.3146000 | $0.2841000 | $0.3147000 | $0.2820000 |
| 2023-02-08 | $0.3112000 | $0.3146000 | $0.3297000 | $0.2974000 |
| 2023-02-07 | $0.2950000 | $0.3112000 | $0.3135000 | $0.2944000 |
| 2023-02-06 | $0.2984000 | $0.2950000 | $0.3098000 | $0.2912000 |
| 2023-02-05 | $0.3047000 | $0.2984000 | $0.3119000 | $0.2884000 |
| 2023-02-04 | $0.3031000 | $0.3047000 | $0.3091000 | $0.2970000 |
| 2023-02-03 | $0.2833000 | $0.3031000 | $0.3077000 | $0.2833000 |
| 2023-02-02 | $0.2848000 | $0.2833000 | $0.2982000 | $0.2825000 |
| 2023-02-01 | $0.2751000 | $0.2848000 | $0.2873000 | $0.2668000 |
| 2023-01-31 | $0.2688000 | $0.2751000 | $0.2956000 | $0.2626000 |
| 2023-01-30 | $0.2939000 | $0.2688000 | $0.2963000 | $0.2654000 |
| 2023-01-29 | $0.2879000 | $0.2939000 | $0.2950000 | $0.2852000 |
| 2023-01-28 | $0.2919000 | $0.2879000 | $0.2997000 | $0.2816000 |
| 2023-01-27 | $0.2814000 | $0.2919000 | $0.3020000 | $0.2730000 |
| 2023-01-26 | $0.2822000 | $0.2814000 | $0.2863000 | $0.2756000 |
| 2023-01-25 | $0.2759000 | $0.2822000 | $0.2860000 | $0.2659000 |
| 2023-01-24 | $0.2876000 | $0.2759000 | $0.3094000 | $0.2686000 |
| 2023-01-23 | $0.2774000 | $0.2876000 | $0.2952000 | $0.2774000 |
| 2023-01-22 | $0.2718000 | $0.2774000 | $0.2838000 | $0.2701000 |
| 2023-01-21 | $0.2768000 | $0.2718000 | $0.2794000 | $0.2709000 |
| 2023-01-20 | $0.2594000 | $0.2768000 | $0.2792000 | $0.2508000 |
| 2023-01-19 | $0.2506000 | $0.2594000 | $0.2612000 | $0.2498000 |
| 2023-01-18 | $0.2695000 | $0.2506000 | $0.2739000 | $0.2424000 |
| 2023-01-17 | $0.2758000 | $0.2695000 | $0.2763000 | $0.2669000 |
| 2023-01-16 | $0.2720000 | $0.2758000 | $0.2819000 | $0.2635000 |
| 2023-01-15 | $0.2676000 | $0.2720000 | $0.2800000 | $0.2606000 |
| 2023-01-14 | $0.2545000 | $0.2676000 | $0.2748000 | $0.2492000 |
| 2023-01-13 | $0.2456000 | $0.2545000 | $0.2566000 | $0.2416000 |
| 2023-01-12 | $0.2389000 | $0.2456000 | $0.2479000 | $0.2333000 |
| 2023-01-11 | $0.2361000 | $0.2389000 | $0.2392000 | $0.2294000 |
| 2023-01-10 | $0.2297000 | $0.2361000 | $0.2414000 | $0.2269000 |
| 2023-01-09 | $0.2269000 | $0.2297000 | $0.2390000 | $0.2251000 |
| 2023-01-08 | $0.2189000 | $0.2269000 | $0.2269000 | $0.2164000 |
| 2023-01-07 | $0.2186000 | $0.2189000 | $0.2206000 | $0.2158000 |
| 2023-01-06 | $0.2167000 | $0.2186000 | $0.2190000 | $0.2114000 |
| 2023-01-05 | $0.2204000 | $0.2167000 | $0.2239000 | $0.2156000 |
| 2023-01-04 | $0.2155000 | $0.2204000 | $0.2225000 | $0.2146000 |
| 2023-01-03 | $0.2161000 | $0.2155000 | $0.2187000 | $0.2129000 |
| 2023-01-02 | $0.2123000 | $0.2161000 | $0.2175000 | $0.2104000 |
| 2023-01-01 | $0.2085000 | $0.2123000 | $0.2127000 | $0.2071000 |
| 2022-12-31 | $0.2156000 | $0.2085000 | $0.2206000 | $0.2052000 |
| 2022-12-30 | $0.2069000 | $0.2156000 | $0.2234000 | $0.2050000 |
| 2022-12-29 | $0.2105000 | $0.2069000 | $0.2117000 | $0.2041000 |
| 2022-12-28 | $0.2226000 | $0.2105000 | $0.2229000 | $0.2091000 |
| 2022-12-27 | $0.2270000 | $0.2226000 | $0.2275000 | $0.2200000 |
| 2022-12-26 | $0.2294000 | $0.2270000 | $0.2294000 | $0.2240000 |
| 2022-12-25 | $0.2364000 | $0.2294000 | $0.2364000 | $0.2254000 |
| 2022-12-24 | $0.2276000 | $0.2364000 | $0.2626000 | $0.2276000 |
| 2022-12-23 | $0.2287000 | $0.2276000 | $0.2301000 | $0.2256000 |
| 2022-12-22 | $0.2276000 | $0.2287000 | $0.2315000 | $0.2227000 |
| 2022-12-21 | $0.2303000 | $0.2276000 | $0.2310000 | $0.2240000 |
| 2022-12-20 | $0.2211000 | $0.2303000 | $0.2370000 | $0.2192000 |
| 2022-12-19 | $0.2346000 | $0.2211000 | $0.2364000 | $0.2176000 |
| 2022-12-18 | $0.2392000 | $0.2346000 | $0.2393000 | $0.2302000 |
| 2022-12-17 | $0.2357000 | $0.2392000 | $0.2439000 | $0.2225000 |
| 2022-12-16 | $0.2666000 | $0.2357000 | $0.2771000 | $0.2328000 |
| 2022-12-15 | $0.2768000 | $0.2666000 | $0.2777000 | $0.2623000 |
| 2022-12-14 | $0.2998000 | $0.2768000 | $0.3030000 | $0.2725000 |
| 2022-12-13 | $0.3059000 | $0.2998000 | $0.3218000 | $0.2911000 |
| 2022-12-12 | $0.2827000 | $0.3059000 | $0.3160000 | $0.2787000 |
| 2022-12-11 | $0.2711000 | $0.2827000 | $0.3122000 | $0.2680000 |
| 2022-12-10 | $0.2653000 | $0.2711000 | $0.3760000 | $0.2631000 |
| 2022-12-09 | $0.2633000 | $0.2653000 | $0.2749000 | $0.2590000 |
| 2022-12-08 | $0.2519000 | $0.2633000 | $0.2731000 | $0.2438000 |
| 2022-12-07 | $0.2594000 | $0.2519000 | $0.2613000 | $0.2414000 |
| 2022-12-06 | $0.2585000 | $0.2594000 | $0.2663000 | $0.2494000 |
| 2022-12-05 | $0.2482000 | $0.2585000 | $0.2609000 | $0.2446000 |
| 2022-12-04 | $0.2466000 | $0.2482000 | $0.2488000 | $0.2439000 |
| 2022-12-03 | $0.2472000 | $0.2466000 | $0.2580000 | $0.2446000 |
| 2022-12-02 | $0.2470000 | $0.2472000 | $0.2496000 | $0.2380000 |
| 2022-12-01 | $0.2555000 | $0.2470000 | $0.2561000 | $0.2466000 |
| 2022-11-30 | $0.2497000 | $0.2555000 | $0.2569000 | $0.2462000 |
| 2022-11-29 | $0.2513000 | $0.2497000 | $0.2686000 | $0.2409000 |
| 2022-11-28 | $0.2377000 | $0.2513000 | $0.3516000 | $0.2318000 |
| 2022-11-27 | $0.2346000 | $0.2377000 | $0.2506000 | $0.2335000 |
| 2022-11-26 | $0.2376000 | $0.2346000 | $0.2393000 | $0.2325000 |
| 2022-11-25 | $0.2311000 | $0.2376000 | $0.2541000 | $0.2302000 |
| 2022-11-24 | $0.2335000 | $0.2311000 | $0.2367000 | $0.2254000 |
| 2022-11-23 | $0.2237000 | $0.2335000 | $0.2335000 | $0.2225000 |
| 2022-11-22 | $0.2161000 | $0.2237000 | $0.2245000 | $0.2098000 |
| 2022-11-21 | $0.2205000 | $0.2161000 | $0.2323000 | $0.2081000 |
| 2022-11-20 | $0.2352000 | $0.2205000 | $0.2402000 | $0.2164000 |
| 2022-11-19 | $0.2412000 | $0.2352000 | $0.2412000 | $0.2312000 |
| 2022-11-18 | $0.2289000 | $0.2412000 | $0.2632000 | $0.2289000 |
| 2022-11-17 | $0.2363000 | $0.2289000 | $0.2371000 | $0.2235000 |
| 2022-11-16 | $0.2412000 | $0.2363000 | $0.2787000 | $0.2297000 |
| 2022-11-15 | $0.2199000 | $0.2412000 | $0.5753000 | $0.2152000 |
| 2022-11-14 | $0.2171000 | $0.2199000 | $0.2206000 | $0.1992000 |
| 2022-11-13 | $0.2322000 | $0.2171000 | $0.2340000 | $0.2108000 |
| 2022-11-12 | $0.2288000 | $0.2322000 | $0.2472000 | $0.2224000 |
| 2022-11-11 | $0.2471000 | $0.2288000 | $0.2498000 | $0.2184000 |
| 2022-11-10 | $0.2136000 | $0.2471000 | $0.2517000 | $0.2120000 |
| 2022-11-09 | $0.2744000 | $0.2136000 | $0.2754000 | $0.2109000 |
| 2022-11-08 | $0.3158000 | $0.2744000 | $0.3193000 | $0.2644000 |
| 2022-11-07 | $0.3180000 | $0.3158000 | $0.3223000 | $0.3105000 |
| 2022-11-06 | $0.3358000 | $0.3180000 | $0.3369000 | $0.3168000 |
| 2022-11-05 | $0.3342000 | $0.3358000 | $0.3434000 | $0.3313000 |
| 2022-11-04 | $0.3160000 | $0.3342000 | $0.3384000 | $0.3150000 |
| 2022-11-03 | $0.3041000 | $0.3160000 | $0.3252000 | $0.3041000 |
| 2022-11-02 | $0.3162000 | $0.3041000 | $0.3164000 | $0.3018000 |
| 2022-11-01 | $0.3181000 | $0.3162000 | $0.3220000 | $0.3130000 |
| 2022-10-31 | $0.3167000 | $0.3181000 | $0.3207000 | $0.3127000 |
| 2022-10-30 | $0.3183000 | $0.3167000 | $0.3258000 | $0.3144000 |
| 2022-10-29 | $0.3147000 | $0.3183000 | $0.3233000 | $0.3133000 |
| 2022-10-28 | $0.3079000 | $0.3147000 | $0.3174000 | $0.2963000 |
| 2022-10-27 | $0.3181000 | $0.3079000 | $0.3212000 | $0.3057000 |
| 2022-10-26 | $0.3102000 | $0.3181000 | $0.3229000 | $0.3085000 |
| 2022-10-25 | $0.3013000 | $0.3102000 | $0.3190000 | $0.3004000 |
| 2022-10-24 | $0.3051000 | $0.3013000 | $0.3071000 | $0.2955000 |
| 2022-10-23 | $0.3010000 | $0.3051000 | $0.3062000 | $0.2955000 |
| 2022-10-22 | $0.2980000 | $0.3010000 | $0.3084000 | $0.2952000 |
| 2022-10-21 | $0.2995000 | $0.2980000 | $0.2999000 | $0.2871000 |
| 2022-10-20 | $0.2946000 | $0.2995000 | $0.3188000 | $0.2900000 |
| 2022-10-19 | $0.3047000 | $0.2946000 | $0.3053000 | $0.2929000 |
| 2022-10-18 | $0.3095000 | $0.3047000 | $0.3127000 | $0.2996000 |
| 2022-10-17 | $0.3003000 | $0.3095000 | $0.3155000 | $0.2980000 |
| 2022-10-16 | $0.2984000 | $0.3003000 | $0.3035000 | $0.2981000 |
| 2022-10-15 | $0.2998000 | $0.2984000 | $0.3009000 | $0.2957000 |
| 2022-10-14 | $0.3005000 | $0.2998000 | $0.3104000 | $0.2976000 |
| 2022-10-13 | $0.3107000 | $0.3005000 | $0.3110000 | $0.2855000 |
| 2022-10-12 | $0.3124000 | $0.3107000 | $0.3140000 | $0.3086000 |
| 2022-10-11 | $0.3201000 | $0.3124000 | $0.3215000 | $0.3087000 |
| 2022-10-10 | $0.3387000 | $0.3201000 | $0.3387000 | $0.3201000 |
| 2022-10-09 | $0.3278000 | $0.3387000 | $0.3414000 | $0.3266000 |
| 2022-10-08 | $0.3264000 | $0.3278000 | $0.3441000 | $0.3251000 |
| 2022-10-07 | $0.3238000 | $0.3264000 | $0.3348000 | $0.3174000 |
| 2022-10-06 | $0.3268000 | $0.3238000 | $0.3312000 | $0.3211000 |
| 2022-10-05 | $0.3293000 | $0.3268000 | $0.3319000 | $0.3207000 |
| 2022-10-04 | $0.3220000 | $0.3293000 | $0.3308000 | $0.3188000 |
| 2022-10-03 | $0.3168000 | $0.3220000 | $0.3233000 | $0.3133000 |
| 2022-10-02 | $0.3234000 | $0.3168000 | $0.3249000 | $0.3150000 |
| 2022-10-01 | $0.3244000 | $0.3234000 | $0.3263000 | $0.3203000 |
| 2022-09-30 | $0.3287000 | $0.3244000 | $0.3329000 | $0.3210000 |
| 2022-09-29 | $0.3247000 | $0.3287000 | $0.3357000 | $0.3186000 |
| 2022-09-28 | $0.3300000 | $0.3247000 | $0.3357000 | $0.3149000 |
| 2022-09-27 | $0.3270000 | $0.3300000 | $0.3391000 | $0.3200000 |
| 2022-09-26 | $0.3267000 | $0.3270000 | $0.3296000 | $0.3169000 |
| 2022-09-25 | $0.3317000 | $0.3267000 | $0.3354000 | $0.3229000 |
| 2022-09-24 | $0.3373000 | $0.3317000 | $0.3401000 | $0.3285000 |
| 2022-09-23 | $0.3370000 | $0.3373000 | $0.3444000 | $0.3230000 |
| 2022-09-22 | $0.3221000 | $0.3370000 | $0.3393000 | $0.3184000 |
| 2022-09-21 | $0.3358000 | $0.3221000 | $0.3418000 | $0.3170000 |
| 2022-09-20 | $0.3302000 | $0.3358000 | $0.3542000 | $0.3247000 |
| 2022-09-19 | $0.3267000 | $0.3302000 | $0.3373000 | $0.3139000 |
| 2022-09-18 | $0.3564000 | $0.3267000 | $0.3575000 | $0.3245000 |
| 2022-09-17 | $0.3490000 | $0.3564000 | $0.3580000 | $0.3470000 |
| 2022-09-16 | $0.3434000 | $0.3490000 | $0.3554000 | $0.3397000 |
| 2022-09-15 | $0.3525000 | $0.3434000 | $0.3538000 | $0.3407000 |
| 2022-09-14 | $0.3498000 | $0.3525000 | $0.3564000 | $0.3437000 |
| 2022-09-13 | $0.3875000 | $0.3498000 | $0.3877000 | $0.3474000 |
| 2022-09-12 | $0.3905000 | $0.3875000 | $0.4000000 | $0.3794000 |
| 2022-09-11 | $0.3844000 | $0.3905000 | $0.4110000 | $0.3827000 |
| 2022-09-10 | $0.3814000 | $0.3844000 | $0.3976000 | $0.3731000 |
| 2022-09-09 | $0.3620000 | $0.3814000 | $0.3879000 | $0.3612000 |
| 2022-09-08 | $0.3509000 | $0.3620000 | $0.4325000 | $0.3468000 |
| 2022-09-07 | $0.3402000 | $0.3509000 | $0.3530000 | $0.3306000 |
| 2022-09-06 | $0.3681000 | $0.3402000 | $0.3729000 | $0.3389000 |
| 2022-09-05 | $0.3676000 | $0.3681000 | $0.3727000 | $0.3566000 |
| 2022-09-04 | $0.3612000 | $0.3676000 | $0.3682000 | $0.3567000 |
| 2022-09-03 | $0.3635000 | $0.3612000 | $0.3640000 | $0.3570000 |
| 2022-09-02 | $0.3627000 | $0.3635000 | $0.3689000 | $0.3562000 |
| 2022-09-01 | $0.3644000 | $0.3627000 | $0.3668000 | $0.3519000 |
| 2022-08-31 | $0.3612000 | $0.3644000 | $0.3718000 | $0.3611000 |
| 2022-08-30 | $0.3699000 | $0.3612000 | $0.3784000 | $0.3532000 |
| 2022-08-29 | $0.3537000 | $0.3699000 | $0.3704000 | $0.3522000 |
| 2022-08-28 | $0.3639000 | $0.3537000 | $0.3693000 | $0.3537000 |
| 2022-08-27 | $0.3612000 | $0.3639000 | $0.3747000 | $0.3569000 |
| 2022-08-26 | $0.3993000 | $0.3612000 | $0.4059000 | $0.3575000 |
| 2022-08-25 | $0.3872000 | $0.3993000 | $0.4263000 | $0.3872000 |
| 2022-08-24 | $0.3887000 | $0.3872000 | $0.4003000 | $0.3784000 |
| 2022-08-23 | $0.3869000 | $0.3887000 | $0.3911000 | $0.3716000 |
| 2022-08-22 | $0.3954000 | $0.3869000 | $0.3962000 | $0.3691000 |
| 2022-08-21 | $0.3902000 | $0.3954000 | $0.4037000 | $0.3833000 |
| 2022-08-20 | $0.3909000 | $0.3902000 | $0.4001000 | $0.3808000 |
| 2022-08-19 | $0.4455000 | $0.3909000 | $0.4455000 | $0.3901000 |
| 2022-08-18 | $0.4568000 | $0.4455000 | $0.4687000 | $0.4451000 |
| 2022-08-17 | $0.4762000 | $0.4568000 | $0.4917000 | $0.4515000 |
| 2022-08-16 | $0.4860000 | $0.4762000 | $0.4882000 | $0.4713000 |
| 2022-08-15 | $0.4917000 | $0.4860000 | $0.5091000 | $0.4788000 |
| 2022-08-14 | $0.5093000 | $0.4917000 | $0.5157000 | $0.4897000 |
| 2022-08-13 | $0.5099000 | $0.5093000 | $0.5209000 | $0.5051000 |
| 2022-08-12 | $0.5032000 | $0.5099000 | $0.5112000 | $0.4916000 |
| 2022-08-11 | $0.4970000 | $0.5032000 | $0.5120000 | $0.4932000 |
| 2022-08-10 | $0.4776000 | $0.4970000 | $0.4970000 | $0.4516000 |
| 2022-08-09 | $0.5085000 | $0.4776000 | $0.5089000 | $0.4688000 |
| 2022-08-08 | $0.4905000 | $0.5085000 | $0.5203000 | $0.4905000 |
| 2022-08-07 | $0.4845000 | $0.4905000 | $0.4984000 | $0.4781000 |
| 2022-08-06 | $0.4918000 | $0.4845000 | $0.4922000 | $0.4816000 |
| 2022-08-05 | $0.4726000 | $0.4918000 | $0.4918000 | $0.4654000 |
| 2022-08-04 | $0.4663000 | $0.4726000 | $0.4821000 | $0.4575000 |
| 2022-08-03 | $0.4399000 | $0.4663000 | $0.4928000 | $0.4305000 |
| 2022-08-02 | $0.4614000 | $0.4399000 | $0.4653000 | $0.4233000 |
| 2022-08-01 | $0.4389000 | $0.4614000 | $0.4666000 | $0.4363000 |
| 2022-07-31 | $0.4307000 | $0.4389000 | $0.4616000 | $0.4254000 |
| 2022-07-30 | $0.4306000 | $0.4307000 | $0.4545000 | $0.4276000 |
| 2022-07-29 | $0.4344000 | $0.4306000 | $0.4452000 | $0.4198000 |
| 2022-07-28 | $0.4136000 | $0.4344000 | $0.4359000 | $0.4094000 |
| 2022-07-27 | $0.3948000 | $0.4136000 | $0.4165000 | $0.3874000 |
| 2022-07-26 | $0.4009000 | $0.3948000 | $0.4097000 | $0.3822000 |
| 2022-07-25 | $0.4371000 | $0.4009000 | $0.4385000 | $0.4003000 |
| 2022-07-24 | $0.4243000 | $0.4371000 | $0.4597000 | $0.4239000 |
| 2022-07-23 | $0.4275000 | $0.4288000 | $0.4288000 | $0.4274000 |
| 2022-07-22 | $0.4305000 | $0.4275000 | $0.4490000 | $0.4199000 |
| 2022-07-21 | $0.4141000 | $0.4305000 | $0.4322000 | $0.4064000 |
| 2022-07-20 | $0.4479000 | $0.4141000 | $0.4821000 | $0.4123000 |
| 2022-07-19 | $0.4258000 | $0.4479000 | $0.4551000 | $0.4082000 |
| 2022-07-18 | $0.3859000 | $0.4258000 | $0.4294000 | $0.3849000 |
| 2022-07-17 | $0.3950000 | $0.3859000 | $0.3976000 | $0.3847000 |
| 2022-07-16 | $0.3829000 | $0.3950000 | $0.3954000 | $0.3751000 |
| 2022-07-15 | $0.3802000 | $0.3829000 | $0.3864000 | $0.3749000 |
| 2022-07-14 | $0.3774000 | $0.3802000 | $0.3808000 | $0.3582000 |
| 2022-07-13 | $0.3598000 | $0.3774000 | $0.3792000 | $0.3455000 |
| 2022-07-12 | $0.3748000 | $0.3598000 | $0.3795000 | $0.3597000 |
| 2022-07-11 | $0.4057000 | $0.3748000 | $0.4078000 | $0.3731000 |
| 2022-07-10 | $0.4145000 | $0.4057000 | $0.4322000 | $0.4003000 |
| 2022-07-09 | $0.4068000 | $0.4145000 | $0.4167000 | $0.4028000 |
| 2022-07-08 | $0.4118000 | $0.4068000 | $0.4163000 | $0.3986000 |
| 2022-07-07 | $0.3981000 | $0.4118000 | $0.4127000 | $0.3901000 |
| 2022-07-06 | $0.4005000 | $0.3981000 | $0.4005000 | $0.3885000 |
| 2022-07-05 | $0.3941000 | $0.4005000 | $0.4161000 | $0.3852000 |
| 2022-07-04 | $0.3834000 | $0.3941000 | $0.3949000 | $0.3678000 |
| 2022-07-03 | $0.3852000 | $0.3834000 | $0.3877000 | $0.3747000 |
| 2022-07-02 | $0.3879000 | $0.3852000 | $0.4010000 | $0.3750000 |
| 2022-07-01 | $0.4068000 | $0.3879000 | $0.4146000 | $0.3832000 |
| 2022-06-30 | $0.4443000 | $0.4068000 | $0.4473000 | $0.3828000 |
| 2022-06-27 | $0.4019000 | $0.4051000 | $0.4052000 | $0.3990000 |
| 2022-06-26 | $0.4079000 | $0.4019000 | $0.4405000 | $0.4004000 |
| 2022-06-25 | $0.4120000 | $0.4079000 | $0.4133000 | $0.3908000 |
| 2022-06-24 | $0.4017000 | $0.4120000 | $0.4149000 | $0.3952000 |
| 2022-06-23 | $0.3794000 | $0.4017000 | $0.4058000 | $0.3758000 |
| 2022-06-22 | $0.4025000 | $0.3794000 | $0.4025000 | $0.3774000 |
| 2022-06-21 | $0.3741000 | $0.4086000 | $0.4201000 | $0.3741000 |
| 2022-06-20 | $0.3545000 | $0.3741000 | $0.3795000 | $0.3379000 |
| 2022-06-19 | $0.3372000 | $0.3545000 | $0.3593000 | $0.3160000 |
| 2022-06-18 | $0.3815000 | $0.3372000 | $0.3857000 | $0.3182000 |
| 2022-06-17 | $0.3272000 | $0.3815000 | $0.4451000 | $0.3248000 |
| 2022-06-16 | $0.3646000 | $0.3272000 | $0.3739000 | $0.3239000 |
| 2022-06-15 | $0.3432000 | $0.3646000 | $0.3650000 | $0.3036000 |
| 2022-06-14 | $0.3456000 | $0.3432000 | $0.3497000 | $0.3059000 |
| 2022-06-13 | $0.4177000 | $0.3456000 | $0.4183000 | $0.3356000 |
| 2022-06-12 | $0.4665000 | $0.4177000 | $0.4705000 | $0.4139000 |
| 2022-06-11 | $0.4958000 | $0.4665000 | $0.5068000 | $0.4619000 |
| 2022-06-10 | $0.5372000 | $0.4958000 | $0.5387000 | $0.4924000 |
| 2022-06-09 | $0.5479000 | $0.5372000 | $0.5622000 | $0.5345000 |
| 2022-06-08 | $0.5404000 | $0.5479000 | $0.5645000 | $0.5369000 |
| 2022-06-07 | $0.5581000 | $0.5404000 | $0.5581000 | $0.5231000 |
| 2022-06-06 | $0.5329000 | $0.5581000 | $0.5754000 | $0.5327000 |
| 2022-06-05 | $0.5281000 | $0.5329000 | $0.5459000 | $0.5207000 |
| 2022-06-04 | $0.5361000 | $0.5281000 | $0.5375000 | $0.5196000 |
| 2022-06-03 | $0.5667000 | $0.5361000 | $0.5667000 | $0.5268000 |
| 2022-06-02 | $0.5275000 | $0.5667000 | $0.5770000 | $0.5247000 |
| 2022-06-01 | $0.5670000 | $0.5275000 | $0.5866000 | $0.5142000 |
| 2022-05-31 | $0.5709000 | $0.5670000 | $0.5850000 | $0.5442000 |
| 2022-05-30 | $0.5233000 | $0.5709000 | $0.5764000 | $0.5101000 |
| 2022-05-29 | $0.5200000 | $0.5233000 | $0.5275000 | $0.4934000 |
| 2022-05-28 | $0.5104000 | $0.5200000 | $0.5300000 | $0.5002000 |
| 2022-05-27 | $0.5356000 | $0.5104000 | $0.5571000 | $0.4480000 |
| 2022-05-26 | $0.5880000 | $0.5356000 | $0.5900000 | $0.5135000 |
| 2022-05-25 | $0.5897000 | $0.5880000 | $0.6369000 | $0.5625000 |
| 2022-05-24 | $0.6262000 | $0.5897000 | $0.6299000 | $0.5537000 |
| 2022-05-23 | $0.5600000 | $0.6262000 | $0.6262000 | $0.5415000 |
| 2022-05-22 | $0.5264000 | $0.5600000 | $0.5616000 | $0.5202000 |
| 2022-05-21 | $0.5030000 | $0.5264000 | $0.5283000 | $0.4952000 |
| 2022-05-20 | $0.5369000 | $0.5030000 | $0.5404000 | $0.4921000 |
| 2022-05-19 | $0.5087000 | $0.5369000 | $0.5395000 | $0.4821000 |
| 2022-05-18 | $0.5781000 | $0.5087000 | $0.5797000 | $0.5011000 |
| 2022-05-17 | $0.5503000 | $0.5781000 | $0.5863000 | $0.5403000 |
| 2022-05-16 | $0.6177000 | $0.5503000 | $0.6177000 | $0.5423000 |
| 2022-05-15 | $0.5642000 | $0.6177000 | $0.6177000 | $0.5356000 |
| 2022-05-14 | $0.5223000 | $0.5642000 | $0.5739000 | $0.5039000 |
| 2022-05-13 | $0.5001000 | $0.5223000 | $0.6089000 | $0.4929000 |
| 2022-05-12 | $0.5818000 | $0.5001000 | $0.6074000 | $0.4500000 |
| 2022-05-11 | $0.6752000 | $0.5818000 | $0.7226000 | $0.5243000 |
| 2022-05-10 | $0.6461000 | $0.6752000 | $0.7368000 | $0.6143000 |
| 2022-05-09 | $0.7813000 | $0.6461000 | $0.7928000 | $0.6436000 |
| 2022-05-08 | $0.8125000 | $0.7813000 | $0.8190000 | $0.7675000 |
| 2022-05-07 | $0.8603000 | $0.8125000 | $0.8698000 | $0.7897000 |
| 2022-05-06 | $0.8856000 | $0.8603000 | $0.8998000 | $0.8345000 |
| 2022-05-05 | $0.9884000 | $0.8856000 | $1.01 | $0.8667000 |
| 2022-05-04 | $0.9186000 | $0.9884000 | $0.9900000 | $0.9038000 |
| 2022-05-03 | $0.9395000 | $0.9186000 | $0.9500000 | $0.9088000 |
| 2022-05-02 | $0.9494000 | $0.9395000 | $1.01 | $0.9105000 |
| 2022-05-01 | $0.9139000 | $0.9494000 | $0.9604000 | $0.8944000 |
| 2022-04-30 | $1.01 | $0.9139000 | $1.01 | $0.9139000 |
| 2022-04-29 | $1.05 | $1.01 | $1.11 | $0.9920000 |
| 2022-04-28 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-04-27 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-04-26 | $1.11 | $1.03 | $1.12 | $1.02 |
| 2022-04-25 | $1.12 | $1.11 | $1.12 | $1.04 |
| 2022-04-24 | $1.13 | $1.12 | $1.21 | $1.11 |
| 2022-04-23 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2022-04-22 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2022-04-21 | $1.19 | $1.15 | $1.22 | $1.14 |
| 2022-04-20 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2022-04-19 | $1.21 | $1.22 | $1.24 | $1.19 |
| 2022-04-18 | $1.13 | $1.21 | $1.29 | $1.08 |
| 2022-04-17 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2022-04-16 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2022-04-15 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2022-04-14 | $1.21 | $1.18 | $1.26 | $1.17 |
| 2022-04-13 | $1.16 | $1.21 | $1.23 | $1.14 |
| 2022-04-12 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2022-04-11 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2022-04-10 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-04-09 | $1.24 | $1.27 | $1.34 | $1.24 |
| 2022-04-08 | $1.30 | $1.24 | $1.31 | $1.22 |
| 2022-04-07 | $1.26 | $1.30 | $1.31 | $1.24 |
| 2022-04-06 | $1.41 | $1.26 | $1.41 | $1.26 |
| 2022-04-05 | $1.46 | $1.41 | $1.48 | $1.41 |
| 2022-04-04 | $1.52 | $1.46 | $1.52 | $1.40 |
| 2022-04-03 | $1.49 | $1.52 | $1.57 | $1.47 |
| 2022-04-02 | $1.46 | $1.49 | $1.54 | $1.46 |
| 2022-04-01 | $1.44 | $1.46 | $1.46 | $1.39 |
| 2022-03-31 | $1.51 | $1.44 | $1.57 | $1.42 |
| 2022-03-30 | $1.45 | $1.51 | $1.55 | $1.41 |
| 2022-03-29 | $1.42 | $1.45 | $1.51 | $1.41 |
| 2022-03-28 | $1.44 | $1.42 | $1.50 | $1.42 |
| 2022-03-27 | $1.36 | $1.44 | $1.44 | $1.35 |
| 2022-03-26 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2022-03-25 | $1.37 | $1.34 | $1.40 | $1.32 |
| 2022-03-24 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2022-03-23 | $1.31 | $1.34 | $1.47 | $1.28 |
| 2022-03-22 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2022-03-21 | $1.26 | $1.30 | $1.32 | $1.26 |
| 2022-03-20 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2022-03-19 | $1.30 | $1.32 | $1.33 | $1.29 |
| 2022-03-18 | $1.27 | $1.30 | $1.35 | $1.23 |
| 2022-03-17 | $1.28 | $1.27 | $1.28 | $1.24 |
| 2022-03-16 | $1.22 | $1.28 | $1.28 | $1.21 |
| 2022-03-15 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2022-03-14 | $1.22 | $1.27 | $1.32 | $1.21 |
| 2022-03-13 | $1.33 | $1.22 | $1.33 | $1.22 |
| 2022-03-12 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2022-03-11 | $1.49 | $1.35 | $1.61 | $1.33 |
| 2022-03-10 | $1.12 | $1.49 | $1.91 | $1.06 |
| 2022-03-09 | $1.06 | $1.12 | $1.17 | $1.06 |
| 2022-03-08 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-03-07 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2022-03-06 | $1.14 | $1.07 | $1.14 | $1.07 |
| 2022-03-05 | $1.11 | $1.14 | $1.14 | $1.09 |
| 2022-03-04 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2022-03-03 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2022-03-02 | $1.28 | $1.24 | $1.28 | $1.22 |
| 2022-03-01 | $1.25 | $1.28 | $1.29 | $1.22 |
| 2022-02-28 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2022-02-27 | $1.18 | $1.12 | $1.20 | $1.12 |
| 2022-02-26 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2022-02-25 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2022-02-24 | $1.14 | $1.11 | $1.15 | $0.9800000 |
| 2022-02-23 | $1.16 | $1.14 | $1.26 | $1.14 |
| 2022-02-22 | $1.12 | $1.16 | $1.16 | $1.05 |
| 2022-02-21 | $1.23 | $1.12 | $1.28 | $1.11 |
| 2022-02-20 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2022-02-19 | $1.34 | $1.32 | $1.35 | $1.27 |
| 2022-02-18 | $1.40 | $1.34 | $1.42 | $1.32 |
| 2022-02-17 | $1.55 | $1.40 | $1.56 | $1.39 |
| 2022-02-16 | $1.59 | $1.55 | $1.59 | $1.50 |
| 2022-02-15 | $1.47 | $1.59 | $1.62 | $1.46 |
| 2022-02-14 | $1.47 | $1.47 | $1.48 | $1.42 |
| 2022-02-13 | $1.52 | $1.47 | $1.54 | $1.45 |
| 2022-02-12 | $1.51 | $1.52 | $1.54 | $1.43 |
| 2022-02-11 | $1.63 | $1.51 | $1.63 | $1.48 |
| 2022-02-10 | $1.73 | $1.63 | $1.77 | $1.62 |
| 2022-02-09 | $1.69 | $1.73 | $1.74 | $1.62 |
| 2022-02-08 | $1.72 | $1.69 | $1.78 | $1.59 |
| 2022-02-07 | $1.68 | $1.72 | $1.77 | $1.66 |
| 2022-02-06 | $1.59 | $1.68 | $1.69 | $1.59 |
| 2022-02-05 | $1.54 | $1.59 | $1.63 | $1.54 |
| 2022-02-04 | $1.42 | $1.54 | $1.55 | $1.42 |
| 2022-02-03 | $1.41 | $1.42 | $1.43 | $1.36 |
| 2022-02-02 | $1.50 | $1.41 | $1.52 | $1.41 |
| 2022-02-01 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-01-31 | $1.49 | $1.50 | $1.52 | $1.42 |
| 2022-01-30 | $1.52 | $1.49 | $1.57 | $1.46 |
| 2022-01-29 | $1.46 | $1.52 | $1.56 | $1.46 |
| 2022-01-28 | $1.40 | $1.46 | $1.49 | $1.38 |
| 2022-01-27 | $1.38 | $1.40 | $1.44 | $1.32 |
| 2022-01-26 | $1.36 | $1.38 | $1.53 | $1.33 |
| 2022-01-25 | $1.37 | $1.36 | $1.40 | $1.26 |
| 2022-01-24 | $1.48 | $1.37 | $1.48 | $1.20 |
| 2022-01-23 | $1.43 | $1.48 | $1.50 | $1.38 |
| 2022-01-22 | $1.69 | $1.43 | $1.99 | $1.29 |
| 2022-01-21 | $1.96 | $1.69 | $2.00 | $1.65 |
| 2022-01-20 | $2.07 | $1.96 | $2.22 | $1.95 |
| 2022-01-19 | $2.34 | $2.07 | $2.44 | $2.05 |
| 2022-01-18 | $2.07 | $2.34 | $2.60 | $1.95 |
| 2022-01-17 | $2.13 | $2.07 | $2.16 | $2.02 |
| 2022-01-16 | $2.14 | $2.13 | $2.15 | $2.10 |
| 2022-01-15 | $2.09 | $2.14 | $2.17 | $2.08 |
| 2022-01-14 | $2.05 | $2.09 | $2.12 | $1.99 |
| 2022-01-13 | $2.17 | $2.05 | $2.17 | $2.05 |
| 2022-01-12 | $2.10 | $2.17 | $2.18 | $2.06 |
| 2022-01-11 | $1.98 | $2.10 | $2.10 | $1.89 |
| 2022-01-10 | $2.06 | $1.98 | $2.07 | $1.85 |
| 2022-01-09 | $2.05 | $2.06 | $2.09 | $2.01 |
| 2022-01-08 | $2.10 | $2.05 | $2.14 | $1.96 |
| 2022-01-07 | $2.19 | $2.10 | $2.19 | $2.00 |
| 2022-01-06 | $2.25 | $2.19 | $2.25 | $2.07 |
| 2022-01-05 | $2.35 | $2.25 | $2.46 | $2.10 |
| 2022-01-04 | $2.29 | $2.35 | $2.39 | $2.26 |
| 2022-01-03 | $2.39 | $2.29 | $2.39 | $2.23 |
| 2022-01-02 | $2.28 | $2.39 | $2.40 | $2.28 |
| 2022-01-01 | $2.17 | $2.28 | $2.28 | $2.17 |
| 2021-12-31 | $2.19 | $2.17 | $2.27 | $2.11 |
| 2021-12-30 | $2.13 | $2.19 | $2.25 | $2.08 |
| 2021-12-29 | $2.27 | $2.13 | $2.30 | $2.09 |
| 2021-12-28 | $2.61 | $2.27 | $2.67 | $2.24 |
| 2021-12-27 | $2.36 | $2.61 | $2.62 | $2.35 |
| 2021-12-26 | $2.31 | $2.36 | $2.36 | $2.23 |
| 2021-12-25 | $2.24 | $2.31 | $2.34 | $2.22 |
| 2021-12-24 | $2.34 | $2.24 | $2.40 | $2.22 |
| 2021-12-23 | $2.19 | $2.34 | $2.37 | $2.15 |
| 2021-12-22 | $2.13 | $2.19 | $2.24 | $2.12 |
| 2021-12-21 | $2.01 | $2.13 | $2.14 | $1.98 |
| 2021-12-20 | $2.07 | $2.01 | $2.09 | $1.92 |
| 2021-12-19 | $2.10 | $2.07 | $2.16 | $2.06 |
| 2021-12-18 | $2.07 | $2.10 | $2.12 | $2.00 |
| 2021-12-17 | $2.14 | $2.07 | $2.16 | $1.98 |
| 2021-12-16 | $2.22 | $2.14 | $2.29 | $2.13 |
| 2021-12-15 | $1.96 | $2.22 | $2.27 | $1.82 |
| 2021-12-14 | $1.87 | $1.96 | $1.97 | $1.78 |
| 2021-12-13 | $2.13 | $1.87 | $2.13 | $1.86 |
| 2021-12-12 | $2.13 | $2.13 | $2.15 | $2.02 |
| 2021-12-11 | $1.97 | $2.13 | $2.14 | $1.95 |
| 2021-12-10 | $2.12 | $1.97 | $2.20 | $1.96 |
| 2021-12-09 | $2.32 | $2.12 | $2.36 | $2.09 |
| 2021-12-08 | $2.29 | $2.32 | $2.35 | $2.16 |
| 2021-12-07 | $2.27 | $2.29 | $2.43 | $2.26 |
| 2021-12-06 | $2.08 | $2.27 | $2.28 | $2.00 |
| 2021-12-05 | $2.22 | $2.08 | $2.30 | $1.94 |
| 2021-12-04 | $2.54 | $2.22 | $2.58 | $1.76 |
| 2021-12-03 | $2.54 | $2.54 | $2.69 | $2.34 |
| 2021-12-02 | $2.89 | $2.54 | $3.02 | $2.54 |
| 2021-12-01 | $2.75 | $2.89 | $3.24 | $2.71 |
| 2021-11-30 | $2.16 | $2.75 | $2.80 | $2.15 |
| 2021-11-29 | $1.93 | $2.16 | $2.19 | $1.91 |
| 2021-11-28 | $1.88 | $1.93 | $1.93 | $1.79 |
| 2021-11-27 | $1.83 | $1.88 | $1.93 | $1.83 |
| 2021-11-26 | $2.05 | $1.83 | $2.05 | $1.79 |
| 2021-11-25 | $1.97 | $2.05 | $2.10 | $1.95 |
| 2021-11-24 | $2.07 | $1.97 | $2.09 | $1.91 |
| 2021-11-23 | $2.12 | $2.07 | $2.13 | $2.00 |
| 2021-11-22 | $2.16 | $2.12 | $2.26 | $2.12 |
| 2021-11-21 | $2.12 | $2.16 | $2.22 | $2.02 |
| 2021-11-20 | $2.05 | $2.12 | $2.13 | $2.00 |
| 2021-11-19 | $1.91 | $2.05 | $2.09 | $1.89 |
| 2021-11-18 | $2.15 | $1.91 | $2.15 | $1.85 |
| 2021-11-17 | $2.16 | $2.15 | $2.19 | $2.03 |
| 2021-11-16 | $2.42 | $2.16 | $2.42 | $2.05 |
| 2021-11-15 | $2.33 | $2.42 | $2.49 | $2.27 |
| 2021-11-14 | $2.30 | $2.33 | $2.33 | $2.20 |
| 2021-11-13 | $2.26 | $2.30 | $2.43 | $2.25 |
| 2021-11-12 | $2.21 | $2.26 | $2.44 | $2.18 |
| 2021-11-11 | $2.11 | $2.21 | $2.28 | $2.11 |
| 2021-11-10 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2021-11-09 | $2.30 | $2.22 | $2.35 | $2.19 |
| 2021-11-08 | $2.20 | $2.30 | $2.43 | $2.15 |
| 2021-11-07 | $2.00 | $2.20 | $2.20 | $1.98 |
| 2021-11-06 | $2.00 | $2.00 | $2.02 | $1.92 |
| 2021-11-05 | $1.94 | $2.00 | $2.01 | $1.90 |
| 2021-11-04 | $1.96 | $1.94 | $1.96 | $1.89 |
| 2021-11-03 | $1.97 | $1.96 | $2.10 | $1.87 |
| 2021-11-02 | $1.96 | $1.97 | $1.99 | $1.91 |
| 2021-11-01 | $1.85 | $1.96 | $2.07 | $1.79 |
| 2021-10-31 | $1.91 | $1.85 | $1.91 | $1.77 |
| 2021-10-30 | $1.99 | $1.91 | $1.99 | $1.87 |
| 2021-10-29 | $1.95 | $1.99 | $1.99 | $1.89 |
| 2021-10-28 | $1.87 | $1.95 | $1.95 | $1.82 |
| 2021-10-27 | $2.16 | $1.87 | $2.18 | $1.84 |
| 2021-10-26 | $2.22 | $2.16 | $2.22 | $2.14 |
| 2021-10-25 | $2.21 | $2.22 | $2.24 | $2.16 |
| 2021-10-24 | $2.22 | $2.21 | $2.38 | $2.13 |
| 2021-10-23 | $2.19 | $2.22 | $2.24 | $2.13 |
| 2021-10-22 | $2.30 | $2.19 | $2.32 | $2.17 |
| 2021-10-21 | $2.40 | $2.30 | $2.45 | $2.23 |
| 2021-10-20 | $2.34 | $2.40 | $2.44 | $2.21 |
| 2021-10-19 | $2.57 | $2.34 | $2.60 | $2.27 |
| 2021-10-18 | $2.17 | $2.57 | $2.81 | $2.17 |
| 2021-10-17 | $1.97 | $2.17 | $2.23 | $1.95 |
| 2021-10-16 | $2.00 | $1.97 | $2.04 | $1.93 |
| 2021-10-15 | $2.20 | $2.00 | $2.24 | $1.98 |
| 2021-10-14 | $2.29 | $2.20 | $2.39 | $2.12 |
| 2021-10-13 | $2.06 | $2.29 | $2.44 | $2.04 |
| 2021-10-12 | $2.10 | $2.06 | $2.20 | $1.89 |
| 2021-10-11 | $2.03 | $2.10 | $2.26 | $1.89 |
| 2021-10-10 | $1.87 | $2.03 | $2.67 | $1.71 |
| 2021-10-09 | $1.43 | $1.87 | $2.14 | $1.42 |
| 2021-10-08 | $1.39 | $1.43 | $1.48 | $1.39 |
| 2021-10-07 | $1.38 | $1.39 | $1.45 | $1.35 |
| 2021-10-06 | $1.41 | $1.38 | $1.45 | $1.34 |
| 2021-10-05 | $1.44 | $1.41 | $1.47 | $1.35 |
| 2021-10-04 | $1.33 | $1.44 | $1.44 | $1.28 |
| 2021-10-03 | $1.33 | $1.33 | $1.37 | $1.30 |
| 2021-10-02 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2021-10-01 | $1.20 | $1.32 | $1.32 | $1.18 |
| 2021-09-30 | $1.19 | $1.20 | $1.22 | $1.15 |
| 2021-09-29 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2021-09-28 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2021-09-27 | $1.24 | $1.20 | $1.30 | $1.20 |
| 2021-09-26 | $1.25 | $1.24 | $1.29 | $1.17 |
| 2021-09-25 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2021-09-24 | $1.42 | $1.28 | $1.42 | $1.21 |
| 2021-09-23 | $1.38 | $1.42 | $1.45 | $1.31 |
| 2021-09-22 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2021-09-21 | $1.19 | $1.27 | $1.38 | $1.11 |
| 2021-09-20 | $1.41 | $1.19 | $1.41 | $1.18 |
| 2021-09-19 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2021-09-18 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2021-09-17 | $1.51 | $1.45 | $1.51 | $1.42 |
| 2021-09-16 | $1.57 | $1.51 | $1.57 | $1.47 |
| 2021-09-15 | $1.56 | $1.57 | $1.58 | $1.52 |
| 2021-09-14 | $1.56 | $1.56 | $1.57 | $1.47 |
| 2021-09-13 | $1.45 | $1.56 | $1.59 | $1.39 |
| 2021-09-12 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2021-09-11 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2021-09-10 | $1.46 | $1.45 | $1.56 | $1.35 |
| 2021-09-09 | $1.50 | $1.46 | $1.55 | $1.37 |
| 2021-09-08 | $1.41 | $1.50 | $1.58 | $1.30 |
| 2021-09-07 | $1.70 | $1.41 | $1.76 | $1.35 |
| 2021-09-06 | $1.68 | $1.70 | $1.76 | $1.62 |
| 2021-09-05 | $1.76 | $1.68 | $1.79 | $1.62 |
| 2021-09-04 | $1.74 | $1.76 | $1.79 | $1.63 |
| 2021-09-03 | $1.60 | $1.74 | $1.74 | $1.55 |
| 2021-09-02 | $1.52 | $1.60 | $1.76 | $1.50 |
| 2021-09-01 | $1.47 | $1.52 | $1.58 | $1.42 |
| 2021-08-31 | $1.41 | $1.47 | $1.53 | $1.39 |
| 2021-08-30 | $1.50 | $1.41 | $1.54 | $1.41 |
| 2021-08-29 | $1.41 | $1.50 | $1.50 | $1.38 |
| 2021-08-28 | $1.43 | $1.41 | $1.48 | $1.39 |
| 2021-08-27 | $1.37 | $1.43 | $1.43 | $1.32 |
| 2021-08-26 | $1.48 | $1.37 | $1.48 | $1.36 |
| 2021-08-25 | $1.41 | $1.48 | $1.53 | $1.36 |
| 2021-08-24 | $1.50 | $1.41 | $1.57 | $1.41 |
| 2021-08-23 | $1.45 | $1.50 | $1.50 | $1.44 |
| 2021-08-22 | $1.46 | $1.45 | $1.48 | $1.40 |
| 2021-08-21 | $1.44 | $1.46 | $1.52 | $1.44 |
| 2021-08-20 | $1.39 | $1.44 | $1.49 | $1.38 |
| 2021-08-19 | $1.36 | $1.39 | $1.39 | $1.29 |
| 2021-08-18 | $1.37 | $1.36 | $1.41 | $1.32 |
| 2021-08-17 | $1.50 | $1.37 | $1.55 | $1.37 |
| 2021-08-16 | $1.42 | $1.50 | $1.55 | $1.41 |
| 2021-08-15 | $1.43 | $1.42 | $1.43 | $1.35 |
| 2021-08-14 | $1.41 | $1.43 | $1.45 | $1.36 |
| 2021-08-13 | $1.34 | $1.41 | $1.42 | $1.34 |
| 2021-08-12 | $1.40 | $1.34 | $1.40 | $1.32 |
| 2021-08-11 | $1.41 | $1.43 | $1.48 | $1.41 |
| 2021-08-10 | $1.34 | $1.41 | $1.42 | $1.32 |
| 2021-08-09 | $1.29 | $1.34 | $1.36 | $1.28 |
| 2021-08-08 | $1.39 | $1.29 | $1.40 | $1.29 |
| 2021-08-07 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2021-08-06 | $1.34 | $1.35 | $1.41 | $1.30 |
| 2021-08-05 | $1.37 | $1.34 | $1.37 | $1.28 |
| 2021-08-04 | $1.34 | $1.37 | $1.37 | $1.27 |
| 2021-08-03 | $1.26 | $1.34 | $1.54 | $1.26 |
| 2021-08-02 | $1.21 | $1.26 | $1.35 | $1.20 |
| 2021-08-01 | $1.28 | $1.21 | $1.28 | $1.20 |
| 2021-07-31 | $1.24 | $1.28 | $1.34 | $1.22 |
| 2021-07-30 | $1.15 | $1.24 | $1.31 | $1.09 |
| 2021-07-29 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2021-07-28 | $1.16 | $1.12 | $1.18 | $1.10 |
| 2021-07-27 | $1.14 | $1.16 | $1.18 | $1.06 |
| 2021-07-26 | $1.19 | $1.14 | $1.20 | $1.12 |
| 2021-07-25 | $1.21 | $1.19 | $1.22 | $1.12 |
| 2021-07-24 | $1.17 | $1.21 | $1.29 | $1.17 |
| 2021-07-23 | $1.05 | $1.17 | $1.18 | $1.03 |
| 2021-07-22 | $0.9430000 | $1.05 | $1.11 | $0.9430000 |
| 2021-07-21 | $0.8115000 | $0.9430000 | $0.9676000 | $0.7987000 |
| 2021-07-20 | $0.9170000 | $0.8115000 | $0.9170000 | $0.7726000 |
| 2021-07-19 | $1.02 | $0.9170000 | $1.02 | $0.8622000 |
| 2021-07-18 | $1.02 | $1.02 | $1.11 | $0.9823000 |
| 2021-07-17 | $1.09 | $1.02 | $1.09 | $0.9997000 |
| 2021-07-16 | $1.25 | $1.09 | $1.32 | $1.09 |
| 2021-07-15 | $1.24 | $1.25 | $1.37 | $1.18 |
| 2021-07-14 | $1.19 | $1.24 | $1.27 | $1.15 |
| 2021-07-13 | $1.19 | $1.19 | $1.24 | $1.13 |
| 2021-07-12 | $1.36 | $1.19 | $1.38 | $1.19 |
| 2021-07-11 | $1.23 | $1.36 | $1.44 | $1.23 |
| 2021-07-10 | $1.18 | $1.23 | $1.33 | $1.10 |
| 2021-07-09 | $1.20 | $1.18 | $1.20 | $1.01 |
| 2021-07-08 | $0.9744000 | $1.20 | $1.25 | $0.9744000 |
| 2021-07-07 | $0.8745000 | $0.9744000 | $1.03 | $0.8710000 |
| 2021-07-06 | $0.8127000 | $0.8745000 | $0.8745000 | $0.8127000 |
| 2021-07-05 | $0.8561000 | $0.8127000 | $0.8632000 | $0.7900000 |
| 2021-07-04 | $0.8450000 | $0.8561000 | $0.8890000 | $0.8049000 |
| 2021-07-03 | $0.8073000 | $0.8450000 | $0.8475000 | $0.7789000 |
| 2021-07-02 | $0.7724000 | $0.8073000 | $0.8827000 | $0.7724000 |
| 2021-07-01 | $0.7919000 | $0.7724000 | $0.8033000 | $0.7333000 |
| 2021-06-30 | $0.7539000 | $0.7919000 | $0.7990000 | $0.7262000 |
| 2021-06-29 | $0.7071000 | $0.7539000 | $0.7642000 | $0.7027000 |
| 2021-06-28 | $0.6896000 | $0.7071000 | $0.7148000 | $0.6675000 |
| 2021-06-27 | $0.6469000 | $0.6896000 | $0.6944000 | $0.6363000 |
| 2021-06-26 | $0.6439000 | $0.6469000 | $0.6607000 | $0.6032000 |
| 2021-06-25 | $0.7244000 | $0.6439000 | $0.7514000 | $0.6371000 |
| 2021-06-24 | $0.6484000 | $0.7244000 | $0.7313000 | $0.6098000 |
| 2021-06-23 | $0.6041000 | $0.6484000 | $0.6537000 | $0.5780000 |
| 2021-06-22 | $0.5870000 | $0.6041000 | $0.6450000 | $0.5000000 |
| 2021-06-21 | $0.8016000 | $0.5870000 | $0.8016000 | $0.5870000 |
| 2021-06-20 | $0.8166000 | $0.8016000 | $0.8312000 | $0.7447000 |
| 2021-06-19 | $0.8261000 | $0.8166000 | $0.8397000 | $0.8040000 |
| 2021-06-18 | $0.8980000 | $0.8261000 | $0.8980000 | $0.8050000 |
| 2021-06-17 | $0.9297000 | $0.8980000 | $0.9342000 | $0.8810000 |
| 2021-06-16 | $0.8843000 | $0.9297000 | $1.03 | $0.8843000 |
| 2021-06-15 | $0.8993000 | $0.8843000 | $0.9102000 | $0.8678000 |
| 2021-06-14 | $0.8969000 | $0.8993000 | $0.8997000 | $0.8652000 |
| 2021-06-13 | $0.8350000 | $0.8969000 | $0.9100000 | $0.8260000 |
| 2021-06-12 | $0.8872000 | $0.8350000 | $0.8877000 | $0.8123000 |
| 2021-06-11 | $0.9207000 | $0.8872000 | $1.00 | $0.8800000 |
| 2021-06-10 | $0.9324000 | $0.9207000 | $0.9438000 | $0.8862000 |
| 2021-06-09 | $0.9141000 | $0.9324000 | $0.9360000 | $0.8600000 |
| 2021-06-08 | $0.9238000 | $0.9141000 | $0.9361000 | $0.8236000 |
| 2021-06-07 | $1.00 | $0.9238000 | $1.04 | $0.9184000 |
| 2021-06-06 | $0.9696000 | $1.00 | $1.03 | $0.9663000 |
| 2021-06-05 | $1.03 | $0.9696000 | $1.05 | $0.9500000 |
| 2021-06-04 | $1.05 | $1.03 | $1.08 | $0.9698000 |
| 2021-06-03 | $1.01 | $1.05 | $1.06 | $0.9930000 |
| 2021-06-02 | $0.9738000 | $1.01 | $1.04 | $0.9640000 |
| 2021-06-01 | $1.01 | $0.9738000 | $1.01 | $0.9492000 |
| 2021-05-31 | $0.9661000 | $1.01 | $1.01 | $0.9210000 |
| 2021-05-30 | $0.9704000 | $0.9661000 | $1.01 | $0.9175000 |
| 2021-05-29 | $0.9741000 | $0.9704000 | $1.05 | $0.9200000 |
| 2021-05-28 | $1.11 | $0.9741000 | $1.12 | $0.9282000 |
| 2021-05-27 | $1.08 | $1.11 | $1.21 | $1.04 |
| 2021-05-26 | $1.02 | $1.08 | $1.09 | $0.9857000 |
| 2021-05-25 | $1.08 | $1.02 | $1.09 | $0.9373000 |
| 2021-05-24 | $0.9058000 | $1.08 | $1.49 | $0.9058000 |
| 2021-05-23 | $0.9896000 | $0.9058000 | $0.9997000 | $0.7573000 |
| 2021-05-22 | $1.01 | $0.9896000 | $1.05 | $0.9121000 |
| 2021-05-21 | $1.07 | $1.01 | $1.23 | $0.8708000 |
| 2021-05-20 | $0.9254000 | $1.07 | $1.08 | $0.7737000 |
| 2021-05-19 | $1.38 | $0.9254000 | $1.40 | $0.7750000 |
| 2021-05-18 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2021-05-17 | $1.51 | $1.36 | $1.55 | $1.32 |
| 2021-05-16 | $1.57 | $1.51 | $1.65 | $1.44 |
| 2021-05-15 | $1.68 | $1.57 | $1.68 | $1.56 |
| 2021-05-14 | $1.59 | $1.68 | $1.71 | $1.59 |
| 2021-05-13 | $1.63 | $1.59 | $1.70 | $1.51 |
| 2021-05-12 | $1.88 | $1.63 | $1.94 | $1.63 |
| 2021-05-11 | $1.75 | $1.88 | $1.96 | $1.71 |
| 2021-05-10 | $1.94 | $1.75 | $1.96 | $1.70 |
| 2021-05-09 | $2.02 | $1.94 | $2.02 | $1.86 |
| 2021-05-08 | $2.01 | $2.02 | $2.11 | $1.99 |
| 2021-05-07 | $2.02 | $2.01 | $2.10 | $1.88 |
| 2021-05-06 | $2.13 | $2.02 | $2.13 | $1.99 |
| 2021-05-05 | $2.01 | $2.13 | $2.15 | $1.95 |
| 2021-05-04 | $2.07 | $2.01 | $2.21 | $1.91 |
| 2021-05-03 | $2.08 | $2.07 | $2.18 | $2.00 |
| 2021-05-02 | $2.15 | $2.08 | $2.15 | $2.07 |
| 2021-05-01 | $2.19 | $2.15 | $2.19 | $2.10 |
| 2021-04-30 | $2.14 | $2.19 | $2.19 | $2.08 |
| 2021-04-29 | $2.24 | $2.14 | $2.24 | $2.08 |
| 2021-04-28 | $2.23 | $2.24 | $2.30 | $2.04 |
| 2021-04-27 | $2.03 | $2.23 | $2.29 | $2.01 |
| 2021-04-26 | $1.76 | $2.03 | $2.08 | $1.75 |
| 2021-04-25 | $1.77 | $1.76 | $1.91 | $1.65 |
| 2021-04-24 | $1.96 | $1.77 | $1.96 | $1.75 |
| 2021-04-23 | $2.05 | $1.96 | $2.17 | $1.69 |
| 2021-04-22 | $2.24 | $2.05 | $2.42 | $2.01 |
| 2021-04-21 | $2.47 | $2.24 | $2.47 | $2.21 |
| 2021-04-20 | $2.32 | $2.47 | $2.65 | $2.23 |
| 2021-04-19 | $1.98 | $2.32 | $2.46 | $1.96 |
| 2021-04-18 | $2.27 | $1.98 | $2.27 | $1.80 |
| 2021-04-17 | $2.38 | $2.27 | $2.47 | $2.21 |
| 2021-04-16 | $2.67 | $2.38 | $2.68 | $2.25 |
| 2021-04-15 | $2.70 | $2.67 | $2.70 | $2.48 |
| 2021-04-14 | $2.31 | $2.70 | $2.70 | $2.18 |
| 2021-04-13 | $2.09 | $2.31 | $2.40 | $2.09 |
| 2021-04-12 | $1.88 | $2.09 | $2.30 | $1.88 |
| 2021-04-11 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2021-04-10 | $1.97 | $1.91 | $2.08 | $1.87 |
| 2021-04-09 | $1.91 | $1.97 | $2.16 | $1.86 |
| 2021-04-08 | $1.73 | $1.91 | $1.92 | $1.67 |
| 2021-04-07 | $1.97 | $1.73 | $2.01 | $1.52 |
| 2021-04-06 | $2.56 | $1.97 | $2.65 | $1.85 |
| 2021-04-05 | $1.16 | $2.56 | $2.70 | $1.13 |
| 2021-04-04 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-04-03 | $1.22 | $1.12 | $1.26 | $1.12 |
| 2021-04-02 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2021-04-01 | $1.22 | $1.28 | $1.28 | $1.20 |
| 2021-03-31 | $1.24 | $1.22 | $1.27 | $1.17 |
| 2021-03-30 | $1.25 | $1.24 | $1.28 | $1.23 |
| 2021-03-29 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2021-03-28 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2021-03-27 | $1.23 | $1.27 | $1.30 | $1.16 |
| 2021-03-26 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2021-03-25 | $1.19 | $1.18 | $1.23 | $1.06 |
| 2021-03-24 | $1.28 | $1.19 | $1.32 | $1.19 |
| 2021-03-23 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2021-03-22 | $1.28 | $1.26 | $1.36 | $1.23 |
| 2021-03-21 | $1.25 | $1.28 | $1.31 | $1.20 |
| 2021-03-20 | $1.36 | $1.25 | $1.45 | $1.25 |
| 2021-03-19 | $1.32 | $1.36 | $1.41 | $1.28 |
| 2021-03-18 | $1.21 | $1.32 | $1.33 | $1.21 |
| 2021-03-17 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2021-03-16 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2021-03-15 | $1.15 | $1.13 | $1.17 | $1.08 |
| 2021-03-14 | $1.27 | $1.15 | $1.27 | $1.15 |
| 2021-03-13 | $1.16 | $1.27 | $1.29 | $1.10 |
| 2021-03-12 | $1.10 | $1.16 | $1.27 | $1.08 |
| 2021-03-11 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2021-03-10 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2021-03-09 | $1.21 | $1.23 | $1.26 | $1.15 |
| 2021-03-08 | $1.20 | $1.21 | $1.23 | $1.13 |
| 2021-03-07 | $1.19 | $1.20 | $1.26 | $1.14 |
| 2021-03-06 | $1.21 | $1.19 | $1.29 | $1.12 |
| 2021-03-05 | $1.22 | $1.21 | $1.37 | $1.12 |
| 2021-03-04 | $1.07 | $1.22 | $1.35 | $0.9820000 |
| 2021-03-03 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2021-03-02 | $1.05 | $1.05 | $1.16 | $1.00 |
| 2021-03-01 | $0.9461000 | $1.05 | $1.11 | $0.9318000 |
| 2021-02-28 | $1.01 | $0.9461000 | $1.03 | $0.8747000 |
| 2021-02-27 | $1.01 | $1.01 | $1.14 | $0.9750000 |
| 2021-02-26 | $1.04 | $1.01 | $1.07 | $0.8874000 |
| 2021-02-25 | $1.09 | $1.04 | $1.19 | $1.01 |
| 2021-02-24 | $0.8510000 | $1.09 | $1.19 | $0.8050000 |
| 2021-02-23 | $0.7800000 | $0.8510000 | $0.8569000 | $0.6130000 |
| 2021-02-22 | $0.8194000 | $0.7800000 | $0.8246000 | $0.6731000 |
| 2021-02-21 | $0.8100000 | $0.8194000 | $0.8370000 | $0.7777000 |
| 2021-02-20 | $0.8753000 | $0.8100000 | $0.9231000 | $0.7977000 |
| 2021-02-19 | $0.7859000 | $0.8753000 | $1.10 | $0.7655000 |
| 2021-02-18 | $0.7169000 | $0.7859000 | $0.7989000 | $0.7113000 |
| 2021-02-17 | $0.7082000 | $0.7169000 | $0.8800000 | $0.6564000 |
| 2021-02-16 | $0.6895000 | $0.7082000 | $0.7999000 | $0.6548000 |
| 2021-02-15 | $0.6704000 | $0.6895000 | $0.8000000 | $0.5888000 |
| 2021-02-14 | $0.7999000 | $0.6704000 | $0.7999000 | $0.6337000 |
| 2021-02-13 | $0.7646000 | $0.7999000 | $0.8200000 | $0.7000000 |
| 2021-02-12 | $0.6462000 | $0.7646000 | $0.9696000 | $0.6450000 |
| 2021-02-11 | $0.5692000 | $0.6462000 | $0.6657000 | $0.5300000 |
| 2021-02-10 | $0.5365000 | $0.5692000 | $0.5911000 | $0.5000000 |
| 2021-02-09 | $0.4820000 | $0.5365000 | $0.6856000 | $0.4720000 |
| 2021-02-08 | $0.4705000 | $0.4820000 | $0.4894000 | $0.4601000 |
| 2021-02-07 | $0.4477000 | $0.4705000 | $0.4840000 | $0.4332000 |
| 2021-02-06 | $0.4668000 | $0.4477000 | $0.4688000 | $0.4455000 |
| 2021-02-05 | $0.4524000 | $0.4668000 | $0.4719000 | $0.4452000 |
| 2021-02-04 | $0.4602000 | $0.4524000 | $0.4684000 | $0.4350000 |
| 2021-02-03 | $0.4582000 | $0.4602000 | $0.4938000 | $0.4401000 |
| 2021-02-02 | $0.4199000 | $0.4582000 | $0.4631000 | $0.4066000 |
| 2021-02-01 | $0.4253000 | $0.4199000 | $0.4308000 | $0.3999000 |
| 2021-01-31 | $0.4310000 | $0.4253000 | $0.4340000 | $0.4100000 |
| 2021-01-30 | $0.4300000 | $0.4310000 | $0.4390000 | $0.4000000 |
| 2021-01-29 | $0.4426000 | $0.4300000 | $0.4599000 | $0.4200000 |
| 2021-01-28 | $0.4286000 | $0.4426000 | $0.4517000 | $0.4213000 |
| 2021-01-27 | $0.4723000 | $0.4286000 | $0.4750000 | $0.4175000 |
| 2021-01-26 | $0.4678000 | $0.4723000 | $0.4745000 | $0.4427000 |
| 2021-01-25 | $0.4969000 | $0.4678000 | $0.5016000 | $0.4650000 |
| 2021-01-24 | $0.4830000 | $0.4969000 | $0.5074000 | $0.4806000 |
| 2021-01-23 | $0.4784000 | $0.4830000 | $0.4940000 | $0.4750000 |
| 2021-01-22 | $0.4572000 | $0.4784000 | $0.4967000 | $0.4400000 |
| 2021-01-21 | $0.4939000 | $0.4572000 | $0.4961000 | $0.4487000 |
| 2021-01-20 | $0.5127000 | $0.4939000 | $0.5183000 | $0.4770000 |
| 2021-01-19 | $0.5001000 | $0.5127000 | $0.5500000 | $0.4750000 |
| 2021-01-18 | $0.3080000 | $0.5001000 | $0.5176000 | $0.3080000 |
| 2021-01-17 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-16 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-15 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-14 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-13 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-12 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-11 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-10 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-09 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-08 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-07 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-06 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-05 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-04 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-03 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-02 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-01-01 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-31 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-30 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-29 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-28 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-27 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-26 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-25 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-24 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-23 | $0.008815 | $0.0116200 | $0.0116200 | $0.008599 |
| 2020-12-22 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-21 | $0.0112600 | $0.008409 | $0.0109100 | $0.008409 |
| 2020-12-20 | $0.0100100 | $0.0112600 | $0.0112600 | $0.009856 |
| 2020-12-19 | $0.0099480 | $0.0100100 | $0.0104900 | $0.009061 |
| 2020-12-18 | $0.0114100 | $0.0099480 | $0.0115700 | $0.0099480 |
| 2020-12-17 | $0.0106800 | $0.0114100 | $0.0114100 | $0.008444 |
| 2020-12-16 | $0.008360 | $0.0106800 | $0.0106800 | $0.009181 |
| 2020-12-15 | $0.007903 | $0.008360 | $0.009721 | $0.006999 |
| 2020-12-14 | $0.006901 | $0.007903 | $0.007903 | $0.006939 |
| 2020-12-13 | $0.006773 | $0.006901 | $0.006901 | $0.006901 |
| 2020-12-12 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-12-11 | $0.006935 | $0.006493 | $0.007575 | $0.006493 |
| 2020-12-10 | $0.007420 | $0.006935 | $0.007483 | $0.006935 |
| 2020-12-09 | $0.006230 | $0.007420 | $0.007605 | $0.006307 |
| 2020-12-08 | $0.007289 | $0.006230 | $0.007329 | $0.006230 |
| 2020-12-07 | $0.007945 | $0.007289 | $0.007864 | $0.007289 |
| 2020-12-06 | $0.007854 | $0.007945 | $0.007945 | $0.006976 |
| 2020-12-05 | $0.006346 | $0.007854 | $0.007854 | $0.006513 |
| 2020-12-04 | $0.006807 | $0.006346 | $0.007093 | $0.006346 |
| 2020-12-03 | $0.006537 | $0.006807 | $0.007779 | $0.006612 |
| 2020-12-02 | $0.006953 | $0.006537 | $0.007114 | $0.006537 |
| 2020-12-01 | $0.007875 | $0.006953 | $0.007705 | $0.006953 |
| 2020-11-30 | $0.007644 | $0.007875 | $0.008465 | $0.006103 |
| 2020-11-29 | $0.007451 | $0.007644 | $0.007644 | $0.007644 |
| 2020-11-28 | $0.006690 | $0.007451 | $0.008693 | $0.006919 |
| 2020-11-27 | $0.006699 | $0.006690 | $0.008406 | $0.006519 |
| 2020-11-26 | $0.006929 | $0.006699 | $0.006870 | $0.006355 |
| 2020-11-25 | $0.008812 | $0.006929 | $0.008614 | $0.006741 |
| 2020-11-24 | $0.008825 | $0.008812 | $0.009195 | $0.007471 |
| 2020-11-23 | $0.009031 | $0.008825 | $0.009193 | $0.007538 |
| 2020-11-22 | $0.008978 | $0.009031 | $0.009215 | $0.008294 |
| 2020-11-21 | $0.008029 | $0.008978 | $0.009539 | $0.006546 |
| 2020-11-20 | $0.006060 | $0.008029 | $0.009336 | $0.006349 |
| 2020-11-19 | $0.006403 | $0.006060 | $0.006417 | $0.006060 |
| 2020-11-18 | $0.007249 | $0.006403 | $0.009071 | $0.006225 |
| 2020-11-17 | $0.007525 | $0.007249 | $0.009194 | $0.007249 |
| 2020-11-16 | $0.007663 | $0.007525 | $0.009197 | $0.006856 |
| 2020-11-15 | $0.005466 | $0.007663 | $0.008781 | $0.005268 |
| 2020-11-14 | $0.005880 | $0.005466 | $0.007073 | $0.005305 |
| 2020-11-13 | $0.006523 | $0.005880 | $0.008493 | $0.005880 |
| 2020-11-12 | $0.0031410 | $0.006523 | $0.0114100 | $0.0032610 |
| 2020-11-11 | $0.0030630 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-11-09 | $0.0027880 | $0.0030670 | $0.0030670 | $0.0027600 |
| 2020-11-08 | $0.0028190 | $0.0027880 | $0.0029430 | $0.0027880 |
| 2020-11-07 | $0.0034300 | $0.0028190 | $0.0032640 | $0.0028190 |
| 2020-11-06 | $0.0039000 | $0.0034300 | $0.0038980 | $0.0034300 |
| 2020-11-05 | $0.0029730 | $0.0039000 | $0.0039000 | $0.0028080 |
| 2020-11-04 | $0.0032250 | $0.0029730 | $0.0032560 | $0.0029730 |
| 2020-11-03 | $0.0032570 | $0.0032250 | $0.0033660 | $0.0029450 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-01 | $0.0035890 | $0.0033030 | $0.0041290 | $0.0033030 |
| 2020-10-31 | $0.0042050 | $0.0035890 | $0.0042790 | $0.0034510 |
| 2020-10-30 | $0.0045770 | $0.0042050 | $0.0047480 | $0.0033910 |
| 2020-10-29 | $0.005182 | $0.0045770 | $0.005250 | $0.0045770 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-27 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-10-26 | $0.005216 | $0.005097 | $0.005228 | $0.005097 |
| 2020-10-25 | $0.0043320 | $0.005216 | $0.005216 | $0.0043040 |
| 2020-10-24 | $0.005822 | $0.0043320 | $0.005907 | $0.0043320 |
| 2020-10-23 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-10-22 | $0.005894 | $0.005846 | $0.007794 | $0.005066 |
| 2020-10-21 | $0.005603 | $0.005894 | $0.008072 | $0.005510 |
| 2020-10-20 | $0.005526 | $0.005603 | $0.005603 | $0.005246 |
| 2020-10-19 | $0.005987 | $0.005526 | $0.006114 | $0.005526 |
| 2020-10-18 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-10-17 | $0.005890 | $0.005911 | $0.005911 | $0.005911 |
| 2020-10-16 | $0.006445 | $0.005890 | $0.006343 | $0.005890 |
| 2020-10-15 | $0.005486 | $0.006445 | $0.006445 | $0.005524 |
| 2020-10-14 | $0.006171 | $0.005486 | $0.006172 | $0.005486 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.006056 |
| 2020-10-12 | $0.006484 | $0.006462 | $0.006578 | $0.005654 |
| 2020-10-11 | $0.005425 | $0.006484 | $0.006598 | $0.005460 |
| 2020-10-10 | $0.005640 | $0.005425 | $0.006668 | $0.005425 |
| 2020-10-09 | $0.005465 | $0.005640 | $0.005640 | $0.005529 |
| 2020-10-08 | $0.006404 | $0.005465 | $0.006558 | $0.005246 |
| 2020-10-07 | $0.0049840 | $0.006404 | $0.006404 | $0.005016 |
| 2020-10-06 | $0.005074 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-10-05 | $0.005338 | $0.005074 | $0.006153 | $0.005074 |
| 2020-10-04 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-10-03 | $0.005183 | $0.005276 | $0.006120 | $0.005170 |
| 2020-10-02 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-10-01 | $0.0049590 | $0.005205 | $0.005843 | $0.0045680 |
| 2020-09-30 | $0.005963 | $0.0049590 | $0.005929 | $0.0048510 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005095 |
| 2020-09-28 | $0.0046360 | $0.005884 | $0.005884 | $0.0046010 |
| 2020-09-27 | $0.005796 | $0.0046360 | $0.005822 | $0.0046360 |
| 2020-09-26 | $0.005454 | $0.005796 | $0.005796 | $0.005474 |
| 2020-09-25 | $0.0042970 | $0.005454 | $0.005454 | $0.0042780 |
| 2020-09-24 | $0.005836 | $0.0042970 | $0.006123 | $0.0042970 |
| 2020-09-23 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-20 | $0.006539 | $0.006225 | $0.006444 | $0.006225 |
| 2020-09-19 | $0.005797 | $0.006539 | $0.006539 | $0.005874 |
| 2020-09-18 | $0.005691 | $0.005797 | $0.007438 | $0.005688 |
| 2020-09-17 | $0.005698 | $0.005691 | $0.007443 | $0.005582 |
| 2020-09-16 | $0.006148 | $0.005698 | $0.006246 | $0.005698 |
| 2020-09-15 | $0.006727 | $0.006148 | $0.006796 | $0.005393 |
| 2020-09-14 | $0.006303 | $0.006727 | $0.006727 | $0.006407 |
| 2020-09-13 | $0.006269 | $0.006303 | $0.006819 | $0.006199 |
| 2020-09-12 | $0.006655 | $0.006269 | $0.007314 | $0.006269 |
| 2020-09-11 | $0.006932 | $0.006655 | $0.007279 | $0.006031 |
| 2020-09-10 | $0.005728 | $0.006932 | $0.0105500 | $0.005690 |
| 2020-09-09 | $0.005875 | $0.005728 | $0.005933 | $0.005728 |
| 2020-09-08 | $0.006331 | $0.005875 | $0.006280 | $0.005875 |
| 2020-09-07 | $0.006156 | $0.006331 | $0.008303 | $0.005190 |
| 2020-09-06 | $0.006406 | $0.006156 | $0.006464 | $0.005541 |
| 2020-09-05 | $0.005966 | $0.006406 | $0.007118 | $0.005796 |
| 2020-09-04 | $0.005596 | $0.005966 | $0.005966 | $0.005757 |
| 2020-09-03 | $0.006497 | $0.005596 | $0.005901 | $0.005291 |
| 2020-09-02 | $0.007395 | $0.006497 | $0.007067 | $0.006497 |
| 2020-09-01 | $0.007461 | $0.007395 | $0.007752 | $0.006917 |
| 2020-08-31 | $0.007499 | $0.007461 | $0.007694 | $0.007461 |
| 2020-08-30 | $0.007692 | $0.007499 | $0.009139 | $0.007499 |
| 2020-08-29 | $0.007613 | $0.007692 | $0.007922 | $0.007348 |
| 2020-08-28 | $0.008385 | $0.007613 | $0.008536 | $0.007613 |
| 2020-08-27 | $0.007683 | $0.008385 | $0.0114400 | $0.007592 |
| 2020-08-26 | $0.008045 | $0.007683 | $0.008141 | $0.007568 |
| 2020-08-25 | $0.008112 | $0.008045 | $0.008158 | $0.007705 |
| 2020-08-24 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-08-23 | $0.007936 | $0.008040 | $0.008622 | $0.007923 |
| 2020-08-22 | $0.007723 | $0.007936 | $0.008053 | $0.007702 |
| 2020-08-21 | $0.008898 | $0.007723 | $0.0099140 | $0.006686 |
| 2020-08-20 | $0.008820 | $0.008898 | $0.009016 | $0.007711 |
| 2020-08-19 | $0.009685 | $0.008820 | $0.0102300 | $0.008350 |
| 2020-08-18 | $0.0108300 | $0.009685 | $0.0106400 | $0.009685 |
| 2020-08-17 | $0.0103700 | $0.0108300 | $0.0118100 | $0.009841 |
| 2020-08-16 | $0.0103200 | $0.0103700 | $0.0118000 | $0.0100100 |
| 2020-08-15 | $0.0100100 | $0.0103200 | $0.0106700 | $0.009489 |
| 2020-08-14 | $0.009433 | $0.0100100 | $0.0110700 | $0.009420 |
| 2020-08-13 | $0.0104100 | $0.009433 | $0.0110800 | $0.009433 |
| 2020-08-12 | $0.009795 | $0.0104100 | $0.0109900 | $0.0099500 |
| 2020-08-11 | $0.0102300 | $0.009795 | $0.0124100 | $0.009681 |
| 2020-08-10 | $0.0101700 | $0.0102300 | $0.0104700 | $0.0101100 |
| 2020-08-09 | $0.0102400 | $0.0101700 | $0.0115700 | $0.009115 |
| 2020-08-08 | $0.009631 | $0.0102400 | $0.0103600 | $0.008828 |
| 2020-08-07 | $0.0117700 | $0.009631 | $0.0116000 | $0.008587 |
| 2020-08-06 | $0.0105800 | $0.0117700 | $0.0129500 | $0.0103600 |
| 2020-08-05 | $0.0105200 | $0.0105800 | $0.0114000 | $0.0103400 |
| 2020-08-04 | $0.0106700 | $0.0105200 | $0.0106300 | $0.0100700 |
| 2020-08-03 | $0.0106200 | $0.0106700 | $0.0123600 | $0.009325 |
| 2020-08-02 | $0.0113400 | $0.0106200 | $0.0108400 | $0.0105100 |
| 2020-08-01 | $0.0102200 | $0.0113400 | $0.0118100 | $0.0106300 |
| 2020-07-31 | $0.0106700 | $0.0102200 | $0.0126000 | $0.0099900 |
| 2020-07-30 | $0.0105600 | $0.0106700 | $0.0108900 | $0.0105600 |
| 2020-07-29 | $0.009512 | $0.0105600 | $0.0111100 | $0.009667 |
| 2020-07-28 | $0.0109300 | $0.009512 | $0.0117000 | $0.009075 |
| 2020-07-27 | $0.0106400 | $0.0109300 | $0.0123700 | $0.0109300 |
| 2020-07-26 | $0.0104900 | $0.0106400 | $0.0119300 | $0.008451 |
| 2020-07-25 | $0.0106000 | $0.0104900 | $0.0110700 | $0.009708 |
| 2020-07-24 | $0.0114400 | $0.0106000 | $0.0125100 | $0.009646 |
| 2020-07-23 | $0.0108700 | $0.0114400 | $0.0118300 | $0.0107700 |
| 2020-07-22 | $0.0109000 | $0.0108700 | $0.0125900 | $0.0100100 |
| 2020-07-21 | $0.0099890 | $0.0109000 | $0.0125900 | $0.0102400 |
| 2020-07-20 | $0.0101400 | $0.0099890 | $0.0110000 | $0.0099890 |
| 2020-07-19 | $0.0108300 | $0.0101400 | $0.0110600 | $0.0101400 |
| 2020-07-18 | $0.0128200 | $0.0108300 | $0.0128500 | $0.009269 |
| 2020-07-17 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0114500 |
| 2020-07-16 | $0.0111200 | $0.0116000 | $0.0173500 | $0.0110500 |
| 2020-07-15 | $0.0117600 | $0.0111200 | $0.0120400 | $0.0104800 |
| 2020-07-14 | $0.0122900 | $0.0117600 | $0.0196200 | $0.0106400 |
| 2020-07-13 | $0.0131100 | $0.0122900 | $0.0138600 | $0.0122900 |
| 2020-07-12 | $0.0119200 | $0.0131100 | $0.0279000 | $0.0119100 |
| 2020-07-11 | $0.009567 | $0.0119200 | $0.0138600 | $0.009514 |
| 2020-07-10 | $0.0106200 | $0.009567 | $0.0110500 | $0.009567 |
| 2020-07-09 | $0.0107600 | $0.0106200 | $0.0108100 | $0.0105300 |
| 2020-07-08 | $0.0103700 | $0.0107600 | $0.0111400 | $0.0104800 |
| 2020-07-07 | $0.0101900 | $0.0103700 | $0.0106500 | $0.008794 |
| 2020-07-06 | $0.0099900 | $0.0101900 | $0.0107500 | $0.009534 |
| 2020-07-05 | $0.009782 | $0.0099900 | $0.0099900 | $0.009626 |
| 2020-07-04 | $0.009701 | $0.009782 | $0.009782 | $0.009691 |
| 2020-07-03 | $0.009547 | $0.009701 | $0.009701 | $0.009338 |
| 2020-07-02 | $0.008592 | $0.009547 | $0.0104600 | $0.008456 |
| 2020-07-01 | $0.0102300 | $0.008592 | $0.0166300 | $0.008592 |
| 2020-06-30 | $0.0111200 | $0.0102300 | $0.0115100 | $0.009776 |
| 2020-06-29 | $0.0104900 | $0.0111200 | $0.1321000 | $0.009555 |
| 2020-06-28 | $0.009367 | $0.0104900 | $0.1299000 | $0.009485 |
| 2020-06-27 | $0.009250 | $0.009367 | $0.1347000 | $0.009097 |
| 2020-06-26 | $0.0100700 | $0.009250 | $0.1384000 | $0.009250 |
| 2020-06-25 | $0.0102200 | $0.0100700 | $0.1406000 | $0.0100700 |
| 2020-06-24 | $0.0101100 | $0.0102200 | $0.1446000 | $0.009572 |
| 2020-06-23 | $0.1451000 | $0.0101100 | $0.1486000 | $0.008662 |
| 2020-06-22 | $0.1425000 | $0.1451000 | $0.1525000 | $0.008722 |
| 2020-06-21 | $0.009359 | $0.1425000 | $0.1511000 | $0.008271 |
| 2020-06-20 | $0.1429000 | $0.009359 | $0.1438000 | $0.007581 |
| 2020-06-19 | $0.1481000 | $0.1429000 | $0.1472000 | $0.009302 |
| 2020-06-18 | $0.008608 | $0.1481000 | $0.1637000 | $0.007598 |
| 2020-06-17 | $0.008955 | $0.008608 | $0.1459000 | $0.007756 |
| 2020-06-16 | $0.009052 | $0.008955 | $0.1474000 | $0.008288 |
| 2020-06-15 | $0.008774 | $0.009052 | $0.1451000 | $0.008204 |
| 2020-06-14 | $0.1622000 | $0.008774 | $0.1598000 | $0.008774 |
| 2020-06-13 | $0.1608000 | $0.1622000 | $0.1622000 | $0.007769 |
| 2020-06-12 | $0.1400000 | $0.1608000 | $0.1608000 | $0.009748 |
| 2020-06-11 | $0.1514000 | $0.1400000 | $0.1487000 | $0.008712 |
| 2020-06-10 | $0.0107600 | $0.1514000 | $0.1568000 | $0.0099910 |
| 2020-06-09 | $0.009293 | $0.0107600 | $0.1513000 | $0.008997 |
| 2020-06-08 | $0.0106300 | $0.009293 | $0.1513000 | $0.008902 |
| 2020-06-07 | $0.007737 | $0.0106300 | $0.1422000 | $0.006825 |
| 2020-06-06 | $0.008082 | $0.007737 | $0.1448000 | $0.007544 |
| 2020-06-05 | $0.008325 | $0.008082 | $0.1480000 | $0.007698 |
| 2020-06-04 | $0.1486000 | $0.008325 | $0.1544000 | $0.007150 |
| 2020-06-03 | $0.1335000 | $0.1486000 | $0.1515000 | $0.007926 |
| 2020-06-02 | $0.1427000 | $0.1335000 | $0.1368000 | $0.007619 |
| 2020-06-01 | $0.1336000 | $0.1427000 | $0.1522000 | $0.008169 |
| 2020-05-31 | $0.1512000 | $0.1336000 | $0.1523000 | $0.008600 |
| 2020-05-30 | $0.1616000 | $0.1512000 | $0.1664000 | $0.009215 |
| 2020-05-29 | $0.1531000 | $0.1616000 | $0.1771000 | $0.008482 |
| 2020-05-28 | $0.1342000 | $0.1531000 | $0.1688000 | $0.008334 |
| 2020-05-27 | $0.007076 | $0.1342000 | $0.1565000 | $0.007088 |
| 2020-05-26 | $0.007121 | $0.007076 | $0.008048 | $0.007076 |
| 2020-05-25 | $0.006888 | $0.007121 | $0.008100 | $0.006854 |
| 2020-05-24 | $0.006982 | $0.006888 | $0.007934 | $0.005667 |
| 2020-05-23 | $0.006878 | $0.006982 | $0.007900 | $0.005879 |
| 2020-05-22 | $0.005979 | $0.006878 | $0.006878 | $0.005778 |
| 2020-05-21 | $0.007227 | $0.005979 | $0.009874 | $0.005345 |
| 2020-05-20 | $0.006846 | $0.007227 | $0.009700 | $0.006371 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006748 |
| 2020-05-18 | $0.006769 | $0.006806 | $0.007681 | $0.006611 |
| 2020-05-17 | $0.005632 | $0.006769 | $0.006769 | $0.005222 |
| 2020-05-16 | $0.005680 | $0.005632 | $0.006102 | $0.0043180 |
| 2020-05-15 | $0.005974 | $0.005680 | $0.005866 | $0.005680 |
| 2020-05-14 | $0.005870 | $0.005974 | $0.006170 | $0.005974 |
| 2020-05-13 | $0.005998 | $0.005870 | $0.006336 | $0.005684 |
| 2020-05-12 | $0.005570 | $0.005998 | $0.006175 | $0.005469 |
| 2020-05-11 | $0.005416 | $0.005570 | $0.005570 | $0.005227 |
| 2020-05-10 | $0.006202 | $0.005416 | $0.006115 | $0.005328 |
| 2020-05-09 | $0.006768 | $0.006202 | $0.006583 | $0.005916 |
| 2020-05-08 | $0.006400 | $0.006768 | $0.006866 | $0.006277 |
| 2020-05-07 | $0.006499 | $0.006400 | $0.007100 | $0.006200 |
| 2020-05-06 | $0.005960 | $0.006499 | $0.007323 | $0.005492 |
| 2020-05-05 | $0.006040 | $0.005960 | $0.008036 | $0.005779 |
| 2020-05-04 | $0.005968 | $0.006040 | $0.006040 | $0.005951 |
| 2020-05-03 | $0.006287 | $0.005968 | $0.006235 | $0.005968 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006377 | $0.006287 |
| 2020-05-01 | $0.006392 | $0.006180 | $0.006710 | $0.006180 |
| 2020-04-30 | $0.006677 | $0.006392 | $0.007083 | $0.006133 |
| 2020-04-29 | $0.006907 | $0.006677 | $0.007819 | $0.006589 |
| 2020-04-28 | $0.005918 | $0.006907 | $0.006907 | $0.005898 |
| 2020-04-27 | $0.006315 | $0.005918 | $0.006386 | $0.005918 |
| 2020-04-26 | $0.006188 | $0.006315 | $0.006392 | $0.006315 |
| 2020-04-25 | $0.006758 | $0.006188 | $0.006792 | $0.006188 |
| 2020-04-24 | $0.006516 | $0.006758 | $0.006758 | $0.006533 |
| 2020-04-23 | $0.006779 | $0.006516 | $0.007115 | $0.006141 |
| 2020-04-22 | $0.006032 | $0.006779 | $0.006779 | $0.005780 |
| 2020-04-21 | $0.006021 | $0.006032 | $0.006101 | $0.006032 |
| 2020-04-20 | $0.006277 | $0.006021 | $0.006021 | $0.006021 |
| 2020-04-19 | $0.005884 | $0.006277 | $0.007062 | $0.005778 |
| 2020-04-18 | $0.006615 | $0.005884 | $0.006828 | $0.005884 |
| 2020-04-17 | $0.007755 | $0.006615 | $0.007670 | $0.006404 |
| 2020-04-16 | $0.005701 | $0.007755 | $0.007755 | $0.006047 |
| 2020-04-15 | $0.005641 | $0.005701 | $0.005967 | $0.005304 |
| 2020-04-14 | $0.005419 | $0.005641 | $0.005641 | $0.005022 |
| 2020-04-13 | $0.005254 | $0.005419 | $0.005419 | $0.005213 |
| 2020-04-12 | $0.005510 | $0.005254 | $0.005531 | $0.005254 |
| 2020-04-11 | $0.005364 | $0.005510 | $0.005510 | $0.005166 |
| 2020-04-10 | $0.005909 | $0.005364 | $0.005570 | $0.005364 |
| 2020-04-09 | $0.006041 | $0.005909 | $0.006565 | $0.005471 |
| 2020-04-08 | $0.006481 | $0.006041 | $0.008178 | $0.005452 |
| 2020-04-07 | $0.006539 | $0.006481 | $0.006553 | $0.006193 |
| 2020-04-06 | $0.005968 | $0.006539 | $0.006759 | $0.006466 |
| 2020-04-05 | $0.005776 | $0.005968 | $0.006443 | $0.005697 |
| 2020-04-04 | $0.005800 | $0.005776 | $0.006463 | $0.005776 |
| 2020-04-03 | $0.005580 | $0.005800 | $0.006137 | $0.005462 |
| 2020-04-02 | $0.005198 | $0.005580 | $0.006464 | $0.005307 |
| 2020-04-01 | $0.005139 | $0.005198 | $0.005331 | $0.0049980 |
| 2020-03-31 | $0.005123 | $0.005139 | $0.005139 | $0.005139 |
| 2020-03-30 | $0.0045290 | $0.005123 | $0.005123 | $0.0045460 |
| 2020-03-29 | $0.005002 | $0.0045290 | $0.0047060 | $0.0045290 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.0044390 |
| 2020-03-27 | $0.005271 | $0.005106 | $0.005106 | $0.0048510 |
| 2020-03-26 | $0.0047530 | $0.005271 | $0.005271 | $0.0047980 |
| 2020-03-25 | $0.005481 | $0.0047530 | $0.005422 | $0.0046860 |
| 2020-03-24 | $0.0048130 | $0.005481 | $0.005820 | $0.005008 |
| 2020-03-23 | $0.0045460 | $0.0048130 | $0.005073 | $0.0046830 |
| 2020-03-22 | $0.0045230 | $0.0045460 | $0.0045460 | $0.0042550 |
| 2020-03-21 | $0.005213 | $0.0045230 | $0.005204 | $0.0040270 |
| 2020-03-20 | $0.005443 | $0.005213 | $0.005462 | $0.005213 |
| 2020-03-19 | $0.0047630 | $0.005443 | $0.005443 | $0.005443 |
| 2020-03-18 | $0.0046970 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-03-17 | $0.0043390 | $0.0046970 | $0.0046970 | $0.0045900 |
| 2020-03-16 | $0.0046610 | $0.0043390 | $0.0048430 | $0.0043390 |
| 2020-03-15 | $0.0045080 | $0.0046610 | $0.0048210 | $0.0046070 |
| 2020-03-14 | $0.0048440 | $0.0045080 | $0.0046120 | $0.0044560 |
| 2020-03-13 | $0.0043760 | $0.0048440 | $0.005013 | $0.0048440 |
| 2020-03-12 | $0.006912 | $0.0043760 | $0.0043760 | $0.0042780 |
| 2020-03-11 | $0.006789 | $0.006912 | $0.007786 | $0.006833 |
| 2020-03-10 | $0.006832 | $0.006789 | $0.006947 | $0.006789 |
| 2020-03-09 | $0.007091 | $0.006832 | $0.007150 | $0.006832 |
| 2020-03-08 | $0.007835 | $0.007091 | $0.007655 | $0.006930 |
| 2020-03-07 | $0.007970 | $0.007835 | $0.007835 | $0.007746 |
| 2020-03-06 | $0.008530 | $0.007970 | $0.008702 | $0.007878 |
| 2020-03-05 | $0.007896 | $0.008530 | $0.008530 | $0.007804 |
| 2020-03-04 | $0.007889 | $0.007896 | $0.007896 | $0.007545 |
| 2020-03-03 | $0.008028 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-02 | $0.007438 | $0.008028 | $0.008028 | $0.007760 |
| 2020-03-01 | $0.007435 | $0.007438 | $0.007694 | $0.007438 |
| 2020-02-29 | $0.007673 | $0.007435 | $0.007691 | $0.007435 |
| 2020-02-28 | $0.007939 | $0.007673 | $0.007847 | $0.007673 |
| 2020-02-27 | $0.007738 | $0.007939 | $0.007939 | $0.007763 |
| 2020-02-26 | $0.008478 | $0.007738 | $0.008002 | $0.007738 |
| 2020-02-25 | $0.008988 | $0.008478 | $0.008664 | $0.008478 |
| 2020-02-24 | $0.009079 | $0.008988 | $0.009664 | $0.008794 |
| 2020-02-23 | $0.009671 | $0.009079 | $0.0107800 | $0.009079 |
| 2020-02-22 | $0.009795 | $0.009671 | $0.0099620 | $0.009671 |
| 2020-02-21 | $0.0108600 | $0.009795 | $0.0109600 | $0.009698 |
| 2020-02-20 | $0.0099870 | $0.0108600 | $0.0108600 | $0.009609 |
| 2020-02-19 | $0.0110000 | $0.0099870 | $0.0103700 | $0.009602 |
| 2020-02-18 | $0.0104800 | $0.0110000 | $0.0111000 | $0.0102800 |
| 2020-02-17 | $0.0099260 | $0.0104800 | $0.0116400 | $0.009023 |
| 2020-02-16 | $0.0102000 | $0.0099260 | $0.0110200 | $0.009727 |
| 2020-02-15 | $0.0120200 | $0.0102000 | $0.0133700 | $0.0100000 |
| 2020-02-14 | $0.0101300 | $0.0120200 | $0.0129500 | $0.0101500 |
| 2020-02-13 | $0.0102400 | $0.0101300 | $0.0114600 | $0.009824 |
| 2020-02-12 | $0.0102700 | $0.0102400 | $0.0121100 | $0.009624 |
| 2020-02-11 | $0.009858 | $0.0102700 | $0.0129400 | $0.009345 |
| 2020-02-10 | $0.0122900 | $0.009858 | $0.0138000 | $0.009858 |
| 2020-02-09 | $0.009799 | $0.0122900 | $0.0130000 | $0.0100600 |
| 2020-02-08 | $0.009024 | $0.009799 | $0.0118800 | $0.008809 |
| 2020-02-07 | $0.008975 | $0.009024 | $0.009122 | $0.009024 |
| 2020-02-06 | $0.008746 | $0.008975 | $0.008975 | $0.008878 |
| 2020-02-05 | $0.008255 | $0.008746 | $0.009227 | $0.008458 |
| 2020-02-04 | $0.008081 | $0.008255 | $0.008255 | $0.007980 |
| 2020-02-03 | $0.008774 | $0.008081 | $0.008917 | $0.008081 |
| 2020-02-02 | $0.0102300 | $0.008774 | $0.0119500 | $0.008027 |
| 2020-02-01 | $0.008501 | $0.0102300 | $0.0131400 | $0.008540 |
| 2020-01-31 | $0.009596 | $0.008501 | $0.009622 | $0.008501 |
| 2020-01-30 | $0.008358 | $0.009596 | $0.009596 | $0.008171 |
| 2020-01-29 | $0.009392 | $0.008358 | $0.0110500 | $0.007986 |
| 2020-01-28 | $0.007653 | $0.009392 | $0.009392 | $0.008077 |
| 2020-01-27 | $0.008000 | $0.007653 | $0.008632 | $0.007653 |
| 2020-01-26 | $0.007344 | $0.008000 | $0.008000 | $0.007570 |
| 2020-01-25 | $0.007251 | $0.007344 | $0.007344 | $0.007177 |
| 2020-01-24 | $0.007807 | $0.007251 | $0.007842 | $0.007251 |
| 2020-01-23 | $0.008841 | $0.007807 | $0.008562 | $0.006799 |
| 2020-01-22 | $0.008812 | $0.008841 | $0.0117000 | $0.008147 |
| 2020-01-21 | $0.007857 | $0.008812 | $0.0100300 | $0.007940 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.007857 | $0.007857 |
| 2020-01-19 | $0.009533 | $0.007919 | $0.009312 | $0.007919 |
| 2020-01-18 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-01-17 | $0.007848 | $0.009517 | $0.0107600 | $0.008005 |
| 2020-01-16 | $0.009430 | $0.007848 | $0.009853 | $0.007063 |
| 2020-01-15 | $0.009615 | $0.009430 | $0.009606 | $0.008637 |
| 2020-01-14 | $0.008350 | $0.009615 | $0.009615 | $0.008556 |
| 2020-01-13 | $0.008836 | $0.008350 | $0.009485 | $0.007782 |
| 2020-01-12 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-01-11 | $0.008682 | $0.008667 | $0.008667 | $0.008506 |
| 2020-01-10 | $0.008286 | $0.008682 | $0.008682 | $0.008682 |
| 2020-01-09 | $0.008045 | $0.008286 | $0.009224 | $0.007817 |
| 2020-01-08 | $0.009792 | $0.008045 | $0.0108600 | $0.008045 |
| 2020-01-07 | $0.0100100 | $0.009792 | $0.0105300 | $0.009058 |
| 2020-01-06 | $0.008022 | $0.0100100 | $0.0100100 | $0.008461 |
| 2020-01-05 | $0.008608 | $0.008022 | $0.0117000 | $0.007139 |
| 2020-01-04 | $0.008294 | $0.008608 | $0.008608 | $0.008314 |
| 2020-01-03 | $0.007035 | $0.008294 | $0.0102000 | $0.007413 |
| 2020-01-02 | $0.007837 | $0.007035 | $0.0104500 | $0.007035 |
| 2020-01-01 | $0.007974 | $0.007837 | $0.007981 | $0.007837 |
| 2019-12-31 | $0.008681 | $0.007974 | $0.008621 | $0.006106 |
| 2019-12-30 | $0.006290 | $0.008681 | $0.008681 | $0.006149 |
| 2019-12-29 | $0.007463 | $0.006290 | $0.007917 | $0.006290 |
| 2019-12-28 | $0.007471 | $0.007536 | $0.008048 | $0.007536 |
| 2019-12-27 | $0.007784 | $0.007471 | $0.008487 | $0.007326 |
| 2019-12-26 | $0.008643 | $0.007784 | $0.008937 | $0.007784 |
| 2019-12-25 | $0.008640 | $0.008643 | $0.009075 | $0.008139 |
| 2019-12-24 | $0.008133 | $0.008640 | $0.008858 | $0.008060 |
| 2019-12-23 | $0.008645 | $0.008133 | $0.009305 | $0.008133 |
| 2019-12-22 | $0.009236 | $0.008645 | $0.009698 | $0.008645 |
| 2019-12-21 | $0.009220 | $0.009236 | $0.009236 | $0.008305 |
| 2019-12-20 | $0.0113800 | $0.009220 | $0.0115300 | $0.008500 |
| 2019-12-19 | $0.008753 | $0.0113800 | $0.0113800 | $0.008233 |
| 2019-12-18 | $0.008627 | $0.008753 | $0.009483 | $0.008753 |
| 2019-12-17 | $0.008967 | $0.008627 | $0.0112800 | $0.008627 |
| 2019-12-16 | $0.0103400 | $0.008967 | $0.0100000 | $0.008967 |
| 2019-12-15 | $0.009204 | $0.0103400 | $0.0109100 | $0.009272 |
| 2019-12-14 | $0.009513 | $0.009204 | $0.009558 | $0.009204 |
| 2019-12-13 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-12-12 | $0.009880 | $0.009431 | $0.009863 | $0.009431 |
| 2019-12-11 | $0.009476 | $0.009880 | $0.009880 | $0.009376 |
| 2019-12-10 | $0.0101400 | $0.009476 | $0.0099830 | $0.009404 |
| 2019-12-09 | $0.009802 | $0.0101400 | $0.0101400 | $0.009556 |
| 2019-12-08 | $0.009769 | $0.009802 | $0.0102500 | $0.009802 |
| 2019-12-07 | $0.009675 | $0.009769 | $0.0133800 | $0.008266 |
| 2019-12-06 | $0.008147 | $0.009675 | $0.0100500 | $0.008314 |
| 2019-12-05 | $0.0108100 | $0.008147 | $0.0140700 | $0.008073 |
| 2019-12-04 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0100900 |
| 2019-12-03 | $0.0112000 | $0.0109700 | $0.0111900 | $0.0109700 |
| 2019-12-02 | $0.008534 | $0.0112000 | $0.0112000 | $0.008419 |
| 2019-12-01 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-11-30 | $0.008624 | $0.008708 | $0.0101500 | $0.008253 |
| 2019-11-29 | $0.009005 | $0.008624 | $0.0104100 | $0.008546 |
| 2019-11-28 | $0.009791 | $0.009005 | $0.009675 | $0.009005 |
| 2019-11-27 | $0.0104000 | $0.009791 | $0.0109200 | $0.009414 |
| 2019-11-26 | $0.0104900 | $0.0104000 | $0.0110400 | $0.009608 |
| 2019-11-25 | $0.009702 | $0.0104900 | $0.0110600 | $0.0099940 |
| 2019-11-24 | $0.0110100 | $0.009702 | $0.0106700 | $0.009702 |
| 2019-11-23 | $0.0102800 | $0.0110100 | $0.0110100 | $0.008807 |
| 2019-11-22 | $0.0108400 | $0.0102800 | $0.0112300 | $0.009553 |
| 2019-11-21 | $0.0114100 | $0.0108400 | $0.0117500 | $0.0099990 |
| 2019-11-20 | $0.0111400 | $0.0114100 | $0.0117400 | $0.0106800 |
| 2019-11-19 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-11-18 | $0.0127700 | $0.0112200 | $0.0126100 | $0.009828 |
| 2019-11-17 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-11-16 | $0.0128700 | $0.0127500 | $0.0130900 | $0.0109600 |
| 2019-11-15 | $0.0128700 | $0.0128700 | $0.0130400 | $0.0119400 |
| 2019-11-14 | $0.0135100 | $0.0128700 | $0.0133100 | $0.0128700 |
| 2019-11-13 | $0.0127800 | $0.0135100 | $0.0135100 | $0.0127200 |
| 2019-11-12 | $0.0123900 | $0.0127800 | $0.0135800 | $0.0119000 |
| 2019-11-11 | $0.0126600 | $0.0123900 | $0.0134400 | $0.0107300 |
| 2019-11-10 | $0.0133200 | $0.0126600 | $0.0139300 | $0.0100400 |
| 2019-11-09 | $0.0131600 | $0.0133200 | $0.0135900 | $0.0119100 |
| 2019-11-08 | $0.0141800 | $0.0131600 | $0.0135100 | $0.009123 |
| 2019-11-07 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0134400 |
| 2019-11-06 | $0.0143600 | $0.0143000 | $0.0143900 | $0.0132700 |
| 2019-11-05 | $0.0144100 | $0.0143600 | $0.0205100 | $0.0129600 |
| 2019-11-04 | $0.0137400 | $0.0144100 | $0.0147000 | $0.0140400 |
| 2019-11-03 | $0.0122900 | $0.0137400 | $0.0142000 | $0.0118000 |
| 2019-11-02 | $0.0112100 | $0.0122900 | $0.0137800 | $0.0112700 |
| 2019-11-01 | $0.0138300 | $0.0112100 | $0.0139800 | $0.0112100 |
| 2019-10-31 | $0.0129300 | $0.0134600 | $0.0134600 | $0.0124500 |
| 2019-10-30 | $0.0142400 | $0.0129300 | $0.0139400 | $0.0129300 |
| 2019-10-29 | $0.0138300 | $0.0142400 | $0.0150000 | $0.0141500 |
| 2019-10-28 | $0.0125100 | $0.0138300 | $0.0147600 | $0.0120800 |
| 2019-10-27 | $0.0152800 | $0.0125100 | $0.0166200 | $0.0125100 |
| 2019-10-26 | $0.0171700 | $0.0152800 | $0.0183300 | $0.0144400 |
| 2019-10-25 | $0.0190600 | $0.0171700 | $0.0469100 | $0.0156100 |
| 2019-10-24 | $0.0164500 | $0.0190600 | $0.0230800 | $0.0134700 |
| 2019-10-23 | $0.0136600 | $0.0164500 | $0.0214700 | $0.0127200 |
| 2019-10-22 | $0.0146400 | $0.0136600 | $0.0143000 | $0.0136600 |
| 2019-10-21 | $0.0152600 | $0.0146400 | $0.0152100 | $0.0139800 |
| 2019-10-20 | $0.0137100 | $0.0152600 | $0.0152600 | $0.0141900 |
| 2019-10-19 | $0.0136300 | $0.0137100 | $0.0147500 | $0.0131600 |
| 2019-10-18 | $0.0118000 | $0.0136300 | $0.0145900 | $0.0115600 |
| 2019-10-17 | $0.0117800 | $0.0118000 | $0.0129300 | $0.0118000 |
| 2019-10-16 | $0.0130800 | $0.0117800 | $0.0128200 | $0.0101000 |
| 2019-10-15 | $0.0118800 | $0.0130800 | $0.0130800 | $0.0116100 |
| 2019-10-14 | $0.0120300 | $0.0122100 | $0.0134700 | $0.0121300 |
| 2019-10-13 | $0.0118100 | $0.0120300 | $0.0141000 | $0.0117800 |
| 2019-10-12 | $0.0122500 | $0.0118100 | $0.0123900 | $0.0118100 |
| 2019-10-11 | $0.0126400 | $0.0122500 | $0.0135800 | $0.0121700 |
| 2019-10-10 | $0.0137500 | $0.0126400 | $0.0143600 | $0.0124700 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0122000 |
| 2019-10-08 | $0.0119900 | $0.0131100 | $0.0131100 | $0.0119600 |
| 2019-10-07 | $0.0122000 | $0.0119900 | $0.0133900 | $0.0119900 |
| 2019-10-06 | $0.0140600 | $0.0122000 | $0.0137700 | $0.0118000 |
| 2019-10-05 | $0.0138900 | $0.0140600 | $0.0140600 | $0.0123400 |
| 2019-10-04 | $0.0127000 | $0.0138900 | $0.0140500 | $0.0122500 |
| 2019-10-03 | $0.0134300 | $0.0127000 | $0.0131900 | $0.0121200 |
| 2019-10-02 | $0.0122400 | $0.0134300 | $0.0134300 | $0.0123400 |
| 2019-10-01 | $0.0127200 | $0.0122400 | $0.0140700 | $0.0122400 |
| 2019-09-30 | $0.0129000 | $0.0127200 | $0.0133000 | $0.0117200 |
| 2019-09-29 | $0.0139800 | $0.0129000 | $0.0148400 | $0.0129000 |
| 2019-09-28 | $0.0143500 | $0.0139800 | $0.0156200 | $0.0139800 |
| 2019-09-27 | $0.0151800 | $0.0143500 | $0.0154200 | $0.0142700 |
| 2019-09-26 | $0.0142800 | $0.0151800 | $0.0171200 | $0.0124400 |
| 2019-09-25 | $0.0127300 | $0.0142800 | $0.0142800 | $0.0125900 |
| 2019-09-24 | $0.0135700 | $0.0127300 | $0.0138400 | $0.0119600 |
| 2019-09-23 | $0.0169600 | $0.0135700 | $0.0163800 | $0.0135700 |
| 2019-09-22 | $0.0148800 | $0.0169600 | $0.0169600 | $0.0149600 |
| 2019-09-21 | $0.0151600 | $0.0148800 | $0.0152800 | $0.0148800 |
| 2019-09-20 | $0.0155200 | $0.0151600 | $0.0153700 | $0.0143500 |
| 2019-09-19 | $0.0143300 | $0.0155200 | $0.0156300 | $0.0145000 |
| 2019-09-18 | $0.0146900 | $0.0143300 | $0.0146400 | $0.0143300 |
| 2019-09-17 | $0.0143800 | $0.0146900 | $0.0146900 | $0.0139700 |
| 2019-09-16 | $0.0142300 | $0.0143800 | $0.0143800 | $0.0140700 |
| 2019-09-15 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-09-14 | $0.0146200 | $0.0143000 | $0.0146200 | $0.0133700 |
| 2019-09-13 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-09-12 | $0.0148400 | $0.0147000 | $0.0152300 | $0.0142900 |
| 2019-09-11 | $0.0126400 | $0.0148400 | $0.0148400 | $0.0127100 |
| 2019-09-10 | $0.0128900 | $0.0126400 | $0.0127400 | $0.0126400 |
| 2019-09-09 | $0.0135500 | $0.0128900 | $0.0137200 | $0.0128900 |
| 2019-09-08 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0129200 |
| 2019-09-07 | $0.0130900 | $0.0136400 | $0.0137400 | $0.0125900 |
| 2019-09-06 | $0.0140400 | $0.0130900 | $0.0137100 | $0.0123700 |
| 2019-09-05 | $0.0127000 | $0.0140400 | $0.0140400 | $0.0126700 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-03 | $0.0127800 | $0.0127500 | $0.0130700 | $0.0127500 |
| 2019-09-02 | $0.0124100 | $0.0127800 | $0.0131900 | $0.0127800 |
| 2019-09-01 | $0.0121300 | $0.0124100 | $0.0126000 | $0.0123100 |
| 2019-08-31 | $0.0119800 | $0.0121300 | $0.0121300 | $0.0120300 |
| 2019-08-30 | $0.0127200 | $0.0119800 | $0.0132300 | $0.0119800 |
| 2019-08-29 | $0.0122500 | $0.0127200 | $0.0127200 | $0.0115800 |
| 2019-08-28 | $0.0140400 | $0.0122500 | $0.0135100 | $0.0121500 |
| 2019-08-27 | $0.0143000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-08-26 | $0.0149100 | $0.0143000 | $0.0152400 | $0.0143000 |
| 2019-08-25 | $0.0154300 | $0.0149100 | $0.0158200 | $0.0140000 |
| 2019-08-24 | $0.0163400 | $0.0154300 | $0.0164400 | $0.0147200 |
| 2019-08-23 | $0.0148500 | $0.0163400 | $0.0164500 | $0.0140500 |
| 2019-08-22 | $0.0147900 | $0.0148500 | $0.0161700 | $0.0131400 |
| 2019-08-21 | $0.0174500 | $0.0147900 | $0.0164100 | $0.0144900 |
| 2019-08-20 | $0.0158400 | $0.0174500 | $0.0174500 | $0.0156200 |
| 2019-08-19 | $0.0155900 | $0.0158400 | $0.0164900 | $0.0158400 |
| 2019-08-18 | $0.0150200 | $0.0155900 | $0.0157000 | $0.0149700 |
| 2019-08-17 | $0.0156400 | $0.0150200 | $0.0156400 | $0.0146200 |
| 2019-08-16 | $0.0146400 | $0.0156400 | $0.0165800 | $0.0135700 |
| 2019-08-15 | $0.0109300 | $0.0146400 | $0.0146400 | $0.0112400 |
| 2019-08-14 | $0.0156600 | $0.0109300 | $0.0156500 | $0.0109300 |
| 2019-08-13 | $0.0178800 | $0.0156600 | $0.0170700 | $0.0142400 |
| 2019-08-12 | $0.0150100 | $0.0178800 | $0.0178800 | $0.0148000 |
| 2019-08-11 | $0.0151300 | $0.0150100 | $0.0154800 | $0.0147800 |
| 2019-08-10 | $0.0153100 | $0.0151300 | $0.0151300 | $0.0145700 |
| 2019-08-09 | $0.0159400 | $0.0153100 | $0.0169700 | $0.0153100 |
| 2019-08-08 | $0.0159300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-08-07 | $0.0151400 | $0.0159300 | $0.0164000 | $0.0158100 |
| 2019-08-06 | $0.0170000 | $0.0151400 | $0.0166300 | $0.0151400 |
| 2019-08-05 | $0.0175700 | $0.0170000 | $0.0203100 | $0.0160600 |
| 2019-08-04 | $0.0173100 | $0.0175700 | $0.0189900 | $0.0175700 |
| 2019-08-03 | $0.0168500 | $0.0173100 | $0.0183900 | $0.0173100 |
| 2019-08-02 | $0.0181100 | $0.0168500 | $0.0210600 | $0.0168500 |
| 2019-08-01 | $0.0166500 | $0.0181100 | $0.0181100 | $0.0167600 |
| 2019-07-31 | $0.0157400 | $0.0166500 | $0.0171500 | $0.0161400 |
| 2019-07-30 | $0.0154000 | $0.0157400 | $0.0165000 | $0.0146800 |
| 2019-07-29 | $0.0155400 | $0.0154000 | $0.0169200 | $0.0140700 |
| 2019-07-28 | $0.0160200 | $0.0155400 | $0.0170600 | $0.0143900 |
| 2019-07-27 | $0.0171300 | $0.0160200 | $0.0164900 | $0.0160200 |
| 2019-07-26 | $0.0176900 | $0.0171300 | $0.0176300 | $0.0171300 |
| 2019-07-25 | $0.0176900 | $0.0176900 | $0.0178900 | $0.0138400 |
| 2019-07-24 | $0.0164600 | $0.0176900 | $0.0176900 | $0.0156400 |
| 2019-07-23 | $0.0182800 | $0.0164600 | $0.0186200 | $0.0164600 |
| 2019-07-22 | $0.0187400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-07-21 | $0.0203400 | $0.0187400 | $0.0208600 | $0.0187400 |
| 2019-07-20 | $0.0192800 | $0.0203400 | $0.0215200 | $0.0195800 |
| 2019-07-19 | $0.0191500 | $0.0192800 | $0.0192800 | $0.0189600 |
| 2019-07-18 | $0.0184200 | $0.0191500 | $0.0204300 | $0.0191500 |
| 2019-07-17 | $0.0169600 | $0.0184200 | $0.0192000 | $0.0174500 |
| 2019-07-16 | $0.0215900 | $0.0169600 | $0.0187500 | $0.0169600 |
| 2019-07-15 | $0.0198000 | $0.0215900 | $0.0225700 | $0.0195300 |
| 2019-07-14 | $0.0205700 | $0.0198000 | $0.0198000 | $0.0183700 |
| 2019-07-13 | $0.0213500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-12 | $0.0220100 | $0.0213500 | $0.0228900 | $0.0213500 |
| 2019-07-11 | $0.0217800 | $0.0220100 | $0.0229100 | $0.0204200 |
| 2019-07-10 | $0.0233700 | $0.0217800 | $0.0225000 | $0.0217800 |
| 2019-07-09 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-07-08 | $0.0236400 | $0.0228700 | $0.0253300 | $0.0221300 |
| 2019-07-07 | $0.0225000 | $0.0236400 | $0.0244400 | $0.0220300 |
| 2019-07-06 | $0.0234200 | $0.0225000 | $0.0239600 | $0.0225000 |
| 2019-07-05 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-07-04 | $0.0267200 | $0.0237600 | $0.0248800 | $0.0219800 |
| 2019-07-03 | $0.0241800 | $0.0267200 | $0.0267200 | $0.0266000 |
| 2019-07-02 | $0.0236200 | $0.0241800 | $0.0241800 | $0.0211500 |
| 2019-07-01 | $0.0240100 | $0.0236200 | $0.0236200 | $0.0208700 |
| 2019-06-30 | $0.0235300 | $0.0240100 | $0.0240100 | $0.0194900 |
| 2019-06-29 | $0.0248300 | $0.0235300 | $0.0238900 | $0.0235300 |
| 2019-06-28 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-06-27 | $0.0262100 | $0.0224200 | $0.0226400 | $0.0223100 |
| 2019-06-26 | $0.0270000 | $0.0262100 | $0.0297000 | $0.0255700 |
| 2019-06-25 | $0.0253800 | $0.0270000 | $0.0288800 | $0.0270000 |
| 2019-06-24 | $0.0260500 | $0.0253800 | $0.0264900 | $0.0246100 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0250800 |
| 2019-06-22 | $0.0255500 | $0.0256500 | $0.0272600 | $0.0254400 |
| 2019-06-21 | $0.0248000 | $0.0255500 | $0.0265700 | $0.0255500 |
| 2019-06-20 | $0.0241300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-19 | $0.0230700 | $0.0241300 | $0.0259900 | $0.0232000 |
| 2019-06-18 | $0.0247400 | $0.0230700 | $0.0240700 | $0.0227000 |
| 2019-06-17 | $0.0242400 | $0.0247400 | $0.0255800 | $0.0239000 |
| 2019-06-16 | $0.0239900 | $0.0242400 | $0.0255900 | $0.0242400 |
| 2019-06-15 | $0.0239100 | $0.0239900 | $0.0265600 | $0.0239000 |
| 2019-06-14 | $0.0231400 | $0.0239100 | $0.0244300 | $0.0235600 |
| 2019-06-13 | $0.0237100 | $0.0231400 | $0.0241300 | $0.0229800 |
| 2019-06-12 | $0.0239100 | $0.0237100 | $0.0249300 | $0.0229700 |
| 2019-06-11 | $0.0232600 | $0.0239100 | $0.0254900 | $0.0226400 |
| 2019-06-10 | $0.0211000 | $0.0232600 | $0.0257500 | $0.0218200 |
| 2019-06-09 | $0.0215800 | $0.0211000 | $0.0211700 | $0.0204100 |
| 2019-06-08 | $0.0216100 | $0.0215800 | $0.0222900 | $0.0208700 |
| 2019-06-07 | $0.0213100 | $0.0216100 | $0.0225700 | $0.0208900 |
| 2019-06-06 | $0.0211900 | $0.0213100 | $0.0213900 | $0.0208500 |
| 2019-06-05 | $0.0209600 | $0.0211900 | $0.0214300 | $0.0208000 |
| 2019-06-04 | $0.0216700 | $0.0209600 | $0.0215700 | $0.0205000 |
| 2019-06-03 | $0.0254300 | $0.0216700 | $0.0241000 | $0.0216700 |
| 2019-06-02 | $0.0257500 | $0.0254300 | $0.0263900 | $0.0252500 |
| 2019-06-01 | $0.0254000 | $0.0257500 | $0.0261800 | $0.0252400 |
| 2019-05-31 | $0.0252400 | $0.0254000 | $0.0266800 | $0.0248000 |
| 2019-05-30 | $0.0262500 | $0.0252400 | $0.0266500 | $0.0242500 |
| 2019-05-29 | $0.0263300 | $0.0262500 | $0.0272900 | $0.0254700 |
| 2019-05-28 | $0.0267100 | $0.0263300 | $0.0269400 | $0.0258100 |
| 2019-05-27 | $0.0271400 | $0.0267100 | $0.0275000 | $0.0256500 |
| 2019-05-26 | $0.0253900 | $0.0271400 | $0.0279200 | $0.0264400 |
| 2019-05-25 | $0.0251900 | $0.0253900 | $0.0258700 | $0.0246600 |
| 2019-05-24 | $0.0255200 | $0.0251900 | $0.0259100 | $0.0244700 |
| 2019-05-23 | $0.0254000 | $0.0255200 | $0.0264700 | $0.0251300 |
| 2019-05-22 | $0.0259100 | $0.0254000 | $0.0258600 | $0.0244100 |
| 2019-05-21 | $0.0253500 | $0.0259100 | $0.0261500 | $0.0237600 |
| 2019-05-20 | $0.0263800 | $0.0253500 | $0.0259900 | $0.0239100 |
| 2019-05-19 | $0.0248500 | $0.0263800 | $0.0285900 | $0.0238400 |
| 2019-05-18 | $0.0248400 | $0.0248500 | $0.0263800 | $0.0233200 |
| 2019-05-17 | $0.0267700 | $0.0248400 | $0.0261700 | $0.0231500 |
| 2019-05-16 | $0.0257800 | $0.0267700 | $0.0282700 | $0.0233100 |
| 2019-05-15 | $0.0247400 | $0.0257800 | $0.0283200 | $0.0242200 |
| 2019-05-14 | $0.0245900 | $0.0247400 | $0.0252200 | $0.0230600 |
| 2019-05-13 | $0.0227500 | $0.0245900 | $0.0257600 | $0.0243600 |
| 2019-05-12 | $0.0232300 | $0.0227500 | $0.0304900 | $0.0214900 |
| 2019-05-11 | $0.0226400 | $0.0232300 | $0.0266800 | $0.0217200 |
| 2019-05-10 | $0.0241900 | $0.0226400 | $0.0253100 | $0.0224400 |
| 2019-05-09 | $0.0254900 | $0.0241900 | $0.0270300 | $0.0238900 |
| 2019-05-08 | $0.0249100 | $0.0254900 | $0.0264500 | $0.0251900 |
| 2019-05-07 | $0.0256900 | $0.0249100 | $0.0271800 | $0.0245000 |
| 2019-05-06 | $0.0244500 | $0.0256900 | $0.0258700 | $0.0241400 |
| 2019-05-05 | $0.0247000 | $0.0244500 | $0.0247400 | $0.0243400 |
| 2019-05-04 | $0.0251400 | $0.0247000 | $0.0259300 | $0.0245300 |
| 2019-05-03 | $0.0249200 | $0.0251400 | $0.0261200 | $0.0245100 |
| 2019-05-02 | $0.0244700 | $0.0249200 | $0.0250300 | $0.0248600 |
| 2019-05-01 | $0.0242900 | $0.0244700 | $0.0252800 | $0.0243600 |
| 2019-04-30 | $0.0237300 | $0.0242900 | $0.0245600 | $0.0241800 |
| 2019-04-29 | $0.0239400 | $0.0237300 | $0.0238900 | $0.0235700 |
| 2019-04-28 | $0.0243400 | $0.0239400 | $0.0252000 | $0.0237300 |
| 2019-04-27 | $0.0240200 | $0.0237900 | $0.0252600 | $0.0235300 |
| 2019-04-26 | $0.0238000 | $0.0240200 | $0.0241300 | $0.0238700 |
| 2019-04-25 | $0.0249300 | $0.0238000 | $0.0245700 | $0.0232300 |
| 2019-04-24 | $0.0286400 | $0.0249300 | $0.0282500 | $0.0246000 |
| 2019-04-23 | $0.0288100 | $0.0286400 | $0.0295800 | $0.0277500 |
| 2019-04-22 | $0.0268500 | $0.0288100 | $0.0291900 | $0.0270300 |
| 2019-04-21 | $0.0285500 | $0.0268500 | $0.0287600 | $0.0265300 |
| 2019-04-20 | $0.0275900 | $0.0285500 | $0.0294000 | $0.0273800 |
| 2019-04-19 | $0.0276700 | $0.0275900 | $0.0278000 | $0.0271100 |
| 2019-04-18 | $0.0292200 | $0.0276700 | $0.0296800 | $0.0274500 |
| 2019-04-17 | $0.0303900 | $0.0292200 | $0.0305800 | $0.0270200 |
| 2019-04-16 | $0.0298200 | $0.0303900 | $0.0320600 | $0.0295600 |
| 2019-04-15 | $0.0350700 | $0.0298200 | $0.0352600 | $0.0280100 |
| 2019-04-14 | $0.0300300 | $0.0350700 | $0.0397800 | $0.0290300 |
| 2019-04-13 | $0.0250500 | $0.0300300 | $0.0333300 | $0.0246900 |
| 2019-04-12 | $0.0237800 | $0.0250500 | $0.0273900 | $0.0233700 |
| 2019-04-11 | $0.0279200 | $0.0237800 | $0.0275100 | $0.0231700 |
| 2019-04-10 | $0.0262700 | $0.0279200 | $0.0290900 | $0.0266500 |
| 2019-04-09 | $0.0285900 | $0.0262700 | $0.0280900 | $0.0249700 |
| 2019-04-08 | $0.0301700 | $0.0285900 | $0.0310800 | $0.0268900 |
| 2019-04-07 | $0.0272600 | $0.0301700 | $0.0312100 | $0.0277700 |
| 2019-04-06 | $0.0276100 | $0.0272600 | $0.0293800 | $0.0265500 |
| 2019-04-05 | $0.0260400 | $0.0276100 | $0.0277100 | $0.0256400 |
| 2019-04-04 | $0.0260300 | $0.0260400 | $0.0267800 | $0.0243700 |
| 2019-04-03 | $0.0288000 | $0.0260300 | $0.0303100 | $0.0249800 |
| 2019-04-02 | $0.0255700 | $0.0288000 | $0.0316000 | $0.0245300 |
| 2019-04-01 | $0.0206500 | $0.0255700 | $0.0268200 | $0.0204200 |
| 2019-03-31 | $0.0207100 | $0.0206500 | $0.0209300 | $0.0185900 |
| 2019-03-30 | $0.0181700 | $0.0207100 | $0.0222400 | $0.0177500 |
| 2019-03-29 | $0.0169500 | $0.0181700 | $0.0193600 | $0.0171400 |
| 2019-03-28 | $0.0166700 | $0.0169500 | $0.0173600 | $0.0164300 |
| 2019-03-27 | $0.0166400 | $0.0166700 | $0.0173600 | $0.0163900 |
| 2019-03-26 | $0.0162900 | $0.0166400 | $0.0167500 | $0.0157700 |
| 2019-03-25 | $0.0169400 | $0.0162900 | $0.0185200 | $0.0157000 |
| 2019-03-24 | $0.0175100 | $0.0169400 | $0.0176100 | $0.0165000 |
| 2019-03-23 | $0.0156400 | $0.0175100 | $0.0191500 | $0.0155900 |
| 2019-03-22 | $0.0154700 | $0.0156400 | $0.0160000 | $0.0153600 |
| 2019-03-21 | $0.0159000 | $0.0154700 | $0.0159500 | $0.0151900 |
| 2019-03-20 | $0.0157700 | $0.0159000 | $0.0162300 | $0.0157400 |
| 2019-03-19 | $0.0156800 | $0.0157700 | $0.0160600 | $0.0156100 |
| 2019-03-18 | $0.0158700 | $0.0156800 | $0.0159200 | $0.0155600 |
| 2019-03-17 | $0.0159500 | $0.0158700 | $0.0159500 | $0.0155900 |
| 2019-03-16 | $0.0159400 | $0.0159500 | $0.0171100 | $0.0157100 |
| 2019-03-15 | $0.0151400 | $0.0159400 | $0.0166100 | $0.0152000 |
| 2019-03-14 | $0.0154000 | $0.0151400 | $0.0155300 | $0.0150200 |
| 2019-03-13 | $0.0155200 | $0.0154000 | $0.0155100 | $0.0147400 |
| 2019-03-12 | $0.0148800 | $0.0155200 | $0.0155500 | $0.0148500 |
| 2019-03-11 | $0.0160300 | $0.0148800 | $0.0160800 | $0.0148000 |
| 2019-03-10 | $0.0158700 | $0.0160300 | $0.0167000 | $0.0157200 |
| 2019-03-09 | $0.0153900 | $0.0158700 | $0.0170100 | $0.0154400 |
| 2019-03-08 | $0.0155300 | $0.0153900 | $0.0154700 | $0.0148100 |
| 2019-03-07 | $0.0138300 | $0.0155300 | $0.0159600 | $0.0132800 |
| 2019-03-06 | $0.0148000 | $0.0138300 | $0.0160000 | $0.0138300 |
| 2019-03-05 | $0.0152200 | $0.0148000 | $0.0166200 | $0.0145300 |
| 2019-03-04 | $0.0150200 | $0.0152200 | $0.0159700 | $0.0144800 |
| 2019-03-03 | $0.0150300 | $0.0150200 | $0.0152500 | $0.0143000 |
| 2019-03-02 | $0.0154800 | $0.0150300 | $0.0158700 | $0.0144100 |
| 2019-03-01 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-02-28 | $0.0155900 | $0.0154500 | $0.0158300 | $0.0152900 |
| 2019-02-27 | $0.0153900 | $0.0155900 | $0.0164300 | $0.0144000 |
| 2019-02-26 | $0.0148800 | $0.0153900 | $0.0164900 | $0.0143200 |
| 2019-02-25 | $0.0157300 | $0.0148800 | $0.0168800 | $0.0146100 |
| 2019-02-24 | $0.0175900 | $0.0157300 | $0.0169300 | $0.0156100 |
| 2019-02-23 | $0.0174100 | $0.0175900 | $0.0183800 | $0.0172600 |
| 2019-02-22 | $0.0171700 | $0.0174100 | $0.0219100 | $0.0159700 |
| 2019-02-21 | $0.0175700 | $0.0171700 | $0.0196900 | $0.0166900 |
| 2019-02-20 | $0.0173100 | $0.0175700 | $0.0178400 | $0.0167700 |
| 2019-02-19 | $0.0153800 | $0.0173100 | $0.0220900 | $0.0144800 |
| 2019-02-18 | $0.0150500 | $0.0153800 | $0.0167800 | $0.0137300 |
| 2019-02-17 | $0.0144700 | $0.0150500 | $0.0151600 | $0.0138400 |
| 2019-02-16 | $0.0147300 | $0.0144700 | $0.0149400 | $0.0137800 |
| 2019-02-15 | $0.0153200 | $0.0147300 | $0.0154500 | $0.0146600 |
| 2019-02-14 | $0.0155100 | $0.0153200 | $0.0157500 | $0.0148900 |
| 2019-02-13 | $0.0163900 | $0.0155100 | $0.0180300 | $0.0117200 |
| 2019-02-12 | $0.0180600 | $0.0163900 | $0.0180900 | $0.0144700 |
| 2019-02-11 | $0.0184300 | $0.0180600 | $0.0180600 | $0.0144500 |
| 2019-02-10 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-02-09 | $0.0183000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-02-08 | $0.0168800 | $0.0183000 | $0.0219600 | $0.0146400 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0135000 |
| 2019-02-06 | $0.0137900 | $0.0169700 | $0.0169700 | $0.0135800 |
| 2019-02-05 | $0.0171600 | $0.0137900 | $0.0206900 | $0.0137900 |
| 2019-02-04 | $0.0138000 | $0.0171600 | $0.0171600 | $0.0137200 |
| 2019-02-03 | $0.0175400 | $0.0138000 | $0.0172500 | $0.0138000 |
| 2019-02-02 | $0.0138500 | $0.0175400 | $0.0175400 | $0.0140300 |
| 2019-02-01 | $0.0171700 | $0.0138500 | $0.0173100 | $0.0138500 |
| 2019-01-31 | $0.0173400 | $0.0171700 | $0.0171700 | $0.0137400 |
| 2019-01-30 | $0.0170900 | $0.0173400 | $0.0173400 | $0.0138700 |
| 2019-01-29 | $0.0172700 | $0.0170900 | $0.0205100 | $0.0136700 |
| 2019-01-28 | $0.0178300 | $0.0172700 | $0.0172700 | $0.0138100 |
| 2019-01-27 | $0.0143900 | $0.0178300 | $0.0178300 | $0.0142600 |
| 2019-01-26 | $0.0215000 | $0.0143900 | $0.0215800 | $0.0143900 |
| 2019-01-25 | $0.0251900 | $0.0215000 | $0.0250800 | $0.0179100 |
| 2019-01-24 | $0.0250000 | $0.0251900 | $0.0251900 | $0.0215900 |
| 2019-01-23 | $0.0324200 | $0.0250000 | $0.0357200 | $0.0214300 |
| 2019-01-22 | $0.0178600 | $0.0324200 | $0.0360200 | $0.0180100 |
| 2019-01-21 | $0.0107000 | $0.0178600 | $0.0250000 | $0.0107200 |
| 2019-01-20 | $0.0149200 | $0.0107000 | $0.0142700 | $0.0107000 |
| 2019-01-19 | $0.0145900 | $0.0149200 | $0.0149200 | $0.0111900 |
| 2019-01-18 | $0.0110600 | $0.0145900 | $0.0145900 | $0.0109400 |
| 2019-01-17 | $0.0109300 | $0.0110600 | $0.0147400 | $0.0110600 |
| 2019-01-16 | $0.0108600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-01-15 | $0.0111100 | $0.0108600 | $0.0144800 | $0.0108600 |
| 2019-01-14 | $0.0142000 | $0.0111100 | $0.0148200 | $0.0111100 |
| 2019-01-13 | $0.0183200 | $0.0142000 | $0.0177600 | $0.0106500 |
| 2019-01-12 | $0.0110100 | $0.0183200 | $0.0183200 | $0.0109900 |
| 2019-01-11 | $0.0110000 | $0.0110100 | $0.0110100 | $0.007338 |
| 2019-01-10 | $0.0161900 | $0.0110000 | $0.0146700 | $0.007336 |
| 2019-01-09 | $0.0121200 | $0.0161900 | $0.0161900 | $0.0121500 |
| 2019-01-08 | $0.0162000 | $0.0121200 | $0.0161600 | $0.008082 |
| 2019-01-07 | $0.0123100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2019-01-06 | $0.0115700 | $0.0123100 | $0.0164100 | $0.008206 |
| 2019-01-05 | $0.0116200 | $0.0115700 | $0.0154200 | $0.007711 |
| 2019-01-04 | $0.0115100 | $0.0116200 | $0.0155000 | $0.007748 |
| 2019-01-03 | $0.0118800 | $0.0115100 | $0.0169500 | $0.007672 |
| 2019-01-02 | $0.0116400 | $0.0118800 | $0.0158400 | $0.0118800 |
| 2019-01-01 | $0.0129700 | $0.0116400 | $0.0185900 | $0.0116400 |
| 2018-12-31 | $0.0116900 | $0.0129700 | $0.0192200 | $0.0112400 |
| 2018-12-30 | $0.0151900 | $0.0116900 | $0.0155800 | $0.0116900 |
| 2018-12-29 | $0.0118400 | $0.0151900 | $0.0151900 | $0.0113900 |
| 2018-12-28 | $0.0107600 | $0.0118400 | $0.0157900 | $0.0116500 |
| 2018-12-27 | $0.0115500 | $0.0107600 | $0.0109400 | $0.008422 |
| 2018-12-26 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-12-25 | $0.0163300 | $0.0115000 | $0.0153400 | $0.009165 |
| 2018-12-24 | $0.0120200 | $0.0163300 | $0.0163300 | $0.0122500 |
| 2018-12-23 | $0.0121400 | $0.0120200 | $0.0160300 | $0.0120200 |
| 2018-12-22 | $0.0156000 | $0.0121400 | $0.0161800 | $0.0121400 |
| 2018-12-21 | $0.0124100 | $0.0156000 | $0.0156000 | $0.0117000 |
| 2018-12-20 | $0.0112100 | $0.0124100 | $0.0165500 | $0.0124100 |
| 2018-12-19 | $0.0148600 | $0.0112100 | $0.0149500 | $0.0112100 |
| 2018-12-18 | $0.0177400 | $0.0148600 | $0.0185800 | $0.0111500 |
| 2018-12-17 | $0.009766 | $0.0177400 | $0.0177400 | $0.0106400 |
| 2018-12-16 | $0.0129300 | $0.0130200 | $0.0162800 | $0.009766 |
| 2018-12-15 | $0.009706 | $0.0129300 | $0.0129300 | $0.009698 |
| 2018-12-14 | $0.0132200 | $0.009706 | $0.0129400 | $0.009706 |
| 2018-12-13 | $0.0139400 | $0.0132200 | $0.0165300 | $0.0099150 |
| 2018-12-12 | $0.0136000 | $0.0139400 | $0.0174300 | $0.0104600 |
| 2018-12-11 | $0.0138700 | $0.0136000 | $0.0170100 | $0.0102000 |
| 2018-12-10 | $0.0143700 | $0.0138700 | $0.0173400 | $0.0104000 |
| 2018-12-09 | $0.0173100 | $0.0143700 | $0.0179600 | $0.0143700 |
| 2018-12-08 | $0.0136800 | $0.0173100 | $0.0173100 | $0.0103800 |
| 2018-12-07 | $0.0104600 | $0.0136800 | $0.0171000 | $0.0102600 |
| 2018-12-06 | $0.0112100 | $0.0104600 | $0.0139400 | $0.0104600 |
| 2018-12-05 | $0.0118500 | $0.0112100 | $0.0149500 | $0.0112100 |
| 2018-12-04 | $0.0116100 | $0.0118500 | $0.0197400 | $0.0118500 |
| 2018-12-03 | $0.0124300 | $0.0116100 | $0.0193600 | $0.0116100 |
| 2018-12-02 | $0.0209900 | $0.0124300 | $0.0207200 | $0.0124300 |
| 2018-12-01 | $0.0200500 | $0.0209900 | $0.0209900 | $0.0167900 |
| 2018-11-30 | $0.0171500 | $0.0200500 | $0.0200500 | $0.0120300 |
| 2018-11-29 | $0.0213200 | $0.0171500 | $0.0214300 | $0.0128600 |
| 2018-11-28 | $0.0114700 | $0.0213200 | $0.0426400 | $0.0127900 |
| 2018-11-27 | $0.0113500 | $0.0114700 | $0.0152900 | $0.0114700 |
| 2018-11-26 | $0.0120100 | $0.0113500 | $0.0151400 | $0.0113500 |
| 2018-11-25 | $0.0115600 | $0.0120100 | $0.0160200 | $0.0120100 |
| 2018-11-24 | $0.0173700 | $0.0115600 | $0.0154200 | $0.0115600 |
| 2018-11-23 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0130300 |
| 2018-11-22 | $0.0183700 | $0.0172800 | $0.0216000 | $0.0129600 |
| 2018-11-21 | $0.0133300 | $0.0183700 | $0.0183700 | $0.0137800 |
| 2018-11-20 | $0.0240500 | $0.0133300 | $0.0222100 | $0.0133300 |
| 2018-11-19 | $0.0280800 | $0.0240500 | $0.0240500 | $0.0144300 |
| 2018-11-18 | $0.0222700 | $0.0280800 | $0.0280800 | $0.0224600 |
| 2018-11-17 | $0.0279300 | $0.0222800 | $0.0334100 | $0.0222800 |
| 2018-11-16 | $0.0225900 | $0.0279300 | $0.0335200 | $0.0223500 |
| 2018-11-15 | $0.0344400 | $0.0225900 | $0.0338800 | $0.0225900 |
| 2018-11-14 | $0.0317000 | $0.0344500 | $0.0344500 | $0.0229700 |
| 2018-11-13 | $0.0382500 | $0.0317000 | $0.0380400 | $0.0317000 |
| 2018-11-12 | $0.0448600 | $0.0382500 | $0.0446300 | $0.0318800 |
| 2018-11-11 | $0.0383800 | $0.0448600 | $0.0513 | $0.0384500 |
| 2018-11-10 | $0.0382700 | $0.0383800 | $0.0447700 | $0.0383800 |
| 2018-11-09 | $0.0451200 | $0.0382700 | $0.0446500 | $0.0382700 |
| 2018-11-08 | $0.0457200 | $0.0451200 | $0.0516 | $0.0386800 |
| 2018-11-07 | $0.0453600 | $0.0457100 | $0.0522 | $0.0391800 |
| 2018-11-06 | $0.0450300 | $0.0453600 | $0.0583 | $0.0388800 |
| 2018-11-05 | $0.0517 | $0.0450400 | $0.0579 | $0.0450400 |
| 2018-11-04 | $0.0574 | $0.0517 | $0.0582 | $0.0388000 |
| 2018-11-03 | $0.0576 | $0.0574 | $0.0574 | $0.0510 |
| 2018-11-02 | $0.0574 | $0.0576 | $0.0640 | $0.0512 |
| 2018-11-01 | $0.0571 | $0.0574 | $0.0574 | $0.0511 |
| 2018-10-31 | $0.0568 | $0.0571 | $0.0571 | $0.0507 |
| 2018-10-30 | $0.0631 | $0.0568 | $0.0631 | $0.0505 |
| 2018-10-29 | $0.0647 | $0.0631 | $0.0631 | $0.0568 |
| 2018-10-28 | $0.0602 | $0.0647 | $0.0647 | $0.0582 |
| 2018-10-27 | $0.0613 | $0.0602 | $0.0639 | $0.0602 |
| 2018-10-26 | $0.0630 | $0.0613 | $0.0632 | $0.0594 |
| 2018-10-25 | $0.0635 | $0.0630 | $0.0639 | $0.0619 |
| 2018-10-24 | $0.0654 | $0.0635 | $0.0657 | $0.0589 |
| 2018-10-23 | $0.0626 | $0.0654 | $0.0678 | $0.0622 |
| 2018-10-22 | $0.0655 | $0.0626 | $0.0665 | $0.0598 |
| 2018-10-21 | $0.0684 | $0.0655 | $0.0725 | $0.0643 |
| 2018-10-20 | $0.0676 | $0.0684 | $0.0700 | $0.0661 |
| 2018-10-19 | $0.0718 | $0.0676 | $0.0723 | $0.0620 |
| 2018-10-18 | $0.0770 | $0.0718 | $0.0765 | $0.0604 |
| 2018-10-17 | $0.0837 | $0.0770 | $0.0889 | $0.0724 |
| 2018-10-16 | $0.0802 | $0.0837 | $0.0839 | $0.0794 |
| 2018-10-15 | $0.0787 | $0.0801 | $0.0844 | $0.0788 |
| 2018-10-14 | $0.0778 | $0.0787 | $0.0804 | $0.0778 |
| 2018-10-13 | $0.0768 | $0.0778 | $0.0786 | $0.0765 |
| 2018-10-12 | $0.0771 | $0.0768 | $0.0782 | $0.0763 |
| 2018-10-11 | $0.0870 | $0.0771 | $0.0823 | $0.0768 |
| 2018-10-10 | $0.0886 | $0.0870 | $0.0888 | $0.0866 |
| 2018-10-09 | $0.0904 | $0.0886 | $0.0915 | $0.0879 |
| 2018-10-08 | $0.0906 | $0.0904 | $0.0918 | $0.0889 |
| 2018-10-07 | $0.0920 | $0.0906 | $0.0926 | $0.0902 |
| 2018-10-06 | $0.0957 | $0.0920 | $0.0956 | $0.0918 |
| 2018-10-05 | $0.1058000 | $0.0957 | $0.1067000 | $0.0924 |
| 2018-10-04 | $0.0921 | $0.1058000 | $0.1117000 | $0.0894 |
| 2018-10-03 | $0.0844 | $0.0921 | $0.0933 | $0.0826 |
| 2018-10-02 | $0.0892 | $0.0844 | $0.0886 | $0.0841 |
| 2018-10-01 | $0.0895 | $0.0892 | $0.0899 | $0.0884 |
| 2018-09-30 | $0.0882 | $0.0895 | $0.0906 | $0.0876 |
| 2018-09-29 | $0.0853 | $0.0882 | $0.0889 | $0.0847 |
| 2018-09-28 | $0.0889 | $0.0853 | $0.0885 | $0.0844 |
| 2018-09-27 | $0.0869 | $0.0889 | $0.0909 | $0.0880 |
| 2018-09-26 | $0.0814 | $0.0869 | $0.0876 | $0.0807 |
| 2018-09-25 | $0.0895 | $0.0822 | $0.0876 | $0.0809 |
| 2018-09-24 | $0.0906 | $0.0895 | $0.0922 | $0.0861 |
| 2018-09-23 | $0.0881 | $0.0906 | $0.0908 | $0.0873 |
| 2018-09-22 | $0.0903 | $0.0881 | $0.0908 | $0.0860 |
| 2018-09-21 | $0.0847 | $0.0903 | $0.0905 | $0.0876 |
| 2018-09-20 | $0.0795 | $0.0847 | $0.0867 | $0.0802 |
| 2018-09-19 | $0.0772 | $0.0795 | $0.0811 | $0.0776 |
| 2018-09-18 | $0.0781 | $0.0772 | $0.0802 | $0.0677 |
| 2018-09-17 | $0.0864 | $0.0781 | $0.0858 | $0.0769 |
| 2018-09-16 | $0.0765 | $0.0864 | $0.0925 | $0.0747 |
| 2018-09-15 | $0.0737 | $0.0765 | $0.0787 | $0.0736 |
| 2018-09-14 | $0.0732 | $0.0737 | $0.0764 | $0.0716 |
| 2018-09-13 | $0.0681 | $0.0732 | $0.0737 | $0.0686 |
| 2018-09-12 | $0.0688 | $0.0681 | $0.0709 | $0.0652 |
| 2018-09-11 | $0.0722 | $0.0688 | $0.0737 | $0.0686 |
| 2018-09-10 | $0.0734 | $0.0722 | $0.0748 | $0.0717 |
| 2018-09-09 | $0.0727 | $0.0734 | $0.0737 | $0.0715 |
| 2018-09-08 | $0.0752 | $0.0727 | $0.0761 | $0.0710 |
| 2018-09-07 | $0.0760 | $0.0752 | $0.0763 | $0.0735 |
| 2018-09-06 | $0.0761 | $0.0760 | $0.0766 | $0.0730 |
| 2018-09-05 | $0.0903 | $0.0761 | $0.0831 | $0.0760 |
| 2018-09-04 | $0.0884 | $0.0903 | $0.0967 | $0.0887 |
| 2018-09-03 | $0.0817 | $0.0888 | $0.0911 | $0.0803 |
| 2018-09-02 | $0.0824 | $0.0817 | $0.0853 | $0.0781 |
| 2018-09-01 | $0.0800 | $0.0824 | $0.0848 | $0.0804 |
| 2018-08-31 | $0.0816 | $0.0800 | $0.0833 | $0.0793 |
| 2018-08-30 | $0.0849 | $0.0816 | $0.0847 | $0.0805 |
| 2018-08-29 | $0.0862 | $0.0848 | $0.0871 | $0.0824 |
| 2018-08-28 | $0.0861 | $0.0862 | $0.0897 | $0.0835 |
| 2018-08-27 | $0.0823 | $0.0861 | $0.0892 | $0.0842 |
| 2018-08-26 | $0.0892 | $0.0822 | $0.0889 | $0.0762 |
| 2018-08-25 | $0.0949 | $0.0892 | $0.1079000 | $0.0865 |
| 2018-08-24 | $0.0885 | $0.0949 | $0.0955 | $0.0904 |
| 2018-08-23 | $0.0863 | $0.0885 | $0.0901 | $0.0868 |
| 2018-08-22 | $0.0928 | $0.0863 | $0.0910 | $0.0853 |
| 2018-08-21 | $0.0889 | $0.0928 | $0.0928 | $0.0915 |
| 2018-08-20 | $0.0890 | $0.0888 | $0.0896 | $0.0852 |
| 2018-08-19 | $0.0880 | $0.0890 | $0.0902 | $0.0886 |
| 2018-08-18 | $0.0937 | $0.0880 | $0.0928 | $0.0844 |
| 2018-08-17 | $0.0863 | $0.0939 | $0.0943 | $0.0865 |
| 2018-08-16 | $0.0831 | $0.0863 | $0.0878 | $0.0821 |
| 2018-08-15 | $0.0842 | $0.0830 | $0.0882 | $0.0804 |
| 2018-08-14 | $0.1014000 | $0.0848 | $0.1006000 | $0.0786 |
| 2018-08-13 | $0.1206000 | $0.1014000 | $0.1216000 | $0.0968 |
| 2018-08-12 | $0.1237000 | $0.1206000 | $0.1313000 | $0.1192000 |
| 2018-08-11 | $0.1297000 | $0.1239000 | $0.1320000 | $0.1229000 |
| 2018-08-10 | $0.1479000 | $0.1298000 | $0.1392000 | $0.1286000 |
| 2018-08-09 | $0.1449000 | $0.1479000 | $0.1628000 | $0.1430000 |
| 2018-08-08 | $0.1708000 | $0.1449000 | $0.1633000 | $0.1425000 |
| 2018-08-07 | $0.1826000 | $0.1708000 | $0.1768000 | $0.1675000 |
| 2018-08-06 | $0.1827000 | $0.1826000 | $0.1875000 | $0.1778000 |
| 2018-08-05 | $0.1835000 | $0.1824000 | $0.1857000 | $0.1803000 |
| 2018-08-04 | $0.1845000 | $0.1835000 | $0.1848000 | $0.1734000 |
| 2018-08-03 | $0.2029000 | $0.1846000 | $0.2061000 | $0.1844000 |
| 2018-08-02 | $0.2068000 | $0.2029000 | $0.2095000 | $0.2020000 |
| 2018-08-01 | $0.2114000 | $0.2068000 | $0.2131000 | $0.1802000 |
| 2018-07-31 | $0.2535000 | $0.2114000 | $0.2446000 | $0.2085000 |
| 2018-07-30 | $0.2791000 | $0.2534000 | $0.2780000 | $0.2462000 |
| 2018-07-29 | $0.2825000 | $0.2792000 | $0.2876000 | $0.2745000 |
| 2018-07-28 | $0.2808000 | $0.2825000 | $0.2881000 | $0.2808000 |
| 2018-07-27 | $0.2776000 | $0.2808000 | $0.2879000 | $0.2792000 |
| 2018-07-26 | $0.2877000 | $0.2777000 | $0.2826000 | $0.2718000 |
| 2018-07-25 | $0.2939000 | $0.2877000 | $0.2918000 | $0.2817000 |
| 2018-07-24 | $0.2632000 | $0.2938000 | $0.3057000 | $0.2787000 |
| 2018-07-23 | $0.2831000 | $0.2632000 | $0.2957000 | $0.2545000 |
| 2018-07-22 | $0.3043000 | $0.2832000 | $0.3047000 | $0.2822000 |
| 2018-07-21 | $0.2773000 | $0.3043000 | $0.3167000 | $0.2800000 |
| 2018-07-20 | $0.4096000 | $0.2773000 | $0.4025000 | $0.2682000 |
| 2018-07-19 | $0.4133000 | $0.4098000 | $0.4332000 | $0.4067000 |
| 2018-07-18 | $0.4262000 | $0.4138000 | $0.4663000 | $0.3869000 |
| 2018-07-17 | $0.4370000 | $0.4260000 | $0.4806000 | $0.4230000 |
| 2018-07-16 | $0.4032000 | $0.4370000 | $0.4984000 | $0.4226000 |
| 2018-07-15 | $0.4249000 | $0.4030000 | $0.5031000 | $0.3886000 |
| 2018-07-14 | $0.3694000 | $0.4250000 | $0.4393000 | $0.3062000 |
| 2018-07-13 | $0.3910000 | $0.3692000 | $0.4552000 | $0.3660000 |
| 2018-07-12 | $0.3318000 | $0.3910000 | $0.3965000 | $0.2252000 |
| 2018-07-11 | $0.1960000 | $0.3318000 | $0.3358000 | $0.1955000 |
| 2018-07-10 | $0.2075000 | $0.1960000 | $0.1980000 | $0.1878000 |
| 2018-07-09 | $0.2102000 | $0.2075000 | $0.2109000 | $0.2051000 |
| 2018-07-08 | $0.2035000 | $0.2103000 | $0.2106000 | $0.2020000 |
| 2018-07-07 | $0.1959000 | $0.2035000 | $0.2067000 | $0.1996000 |
| 2018-07-06 | $0.1994000 | $0.1959000 | $0.2041000 | $0.1959000 |
| 2018-07-05 | $0.1964000 | $0.1994000 | $0.2090000 | $0.1941000 |
| 2018-07-04 | $0.1936000 | $0.1966000 | $0.1976000 | $0.1934000 |
| 2018-07-03 | $0.1907000 | $0.1937000 | $0.1969000 | $0.1875000 |
| 2018-07-02 | $0.1819000 | $0.1907000 | $0.1915000 | $0.1846000 |
| 2018-07-01 | $0.1811000 | $0.1816000 | $0.1833000 | $0.1769000 |
| 2018-06-30 | $0.1802000 | $0.1811000 | $0.1869000 | $0.1764000 |
| 2018-06-29 | $0.1735000 | $0.1802000 | $0.1874000 | $0.1777000 |
| 2018-06-28 | $0.1914000 | $0.1736000 | $0.1842000 | $0.1655000 |
| 2018-06-27 | $0.1952000 | $0.1914000 | $0.1970000 | $0.1898000 |
| 2018-06-26 | $0.2040000 | $0.1950000 | $0.1998000 | $0.1935000 |
| 2018-06-25 | $0.1945000 | $0.2038000 | $0.2055000 | $0.1964000 |
| 2018-06-24 | $0.2058000 | $0.1945000 | $0.2080000 | $0.1819000 |
| 2018-06-23 | $0.2077000 | $0.2055000 | $0.2133000 | $0.1973000 |
| 2018-06-22 | $0.2403000 | $0.2079000 | $0.2174000 | $0.2045000 |
| 2018-06-21 | $0.2609000 | $0.2406000 | $0.2599000 | $0.2393000 |
| 2018-06-20 | $0.2643000 | $0.2613000 | $0.2695000 | $0.2594000 |
| 2018-06-19 | $0.2629000 | $0.2643000 | $0.2647000 | $0.2586000 |
| 2018-06-18 | $0.2601000 | $0.2629000 | $0.2710000 | $0.2538000 |
| 2018-06-17 | $0.2615000 | $0.2601000 | $0.2617000 | $0.2573000 |
| 2018-06-16 | $0.2614000 | $0.2614000 | $0.2691000 | $0.2612000 |
| 2018-06-15 | $0.2830000 | $0.2614000 | $0.2728000 | $0.2598000 |
| 2018-06-14 | $0.2589000 | $0.2830000 | $0.2854000 | $0.2687000 |
| 2018-06-13 | $0.2917000 | $0.2589000 | $0.2828000 | $0.2461000 |
| 2018-06-12 | $0.3128000 | $0.2917000 | $0.3023000 | $0.2906000 |
| 2018-06-11 | $0.2999000 | $0.3080000 | $0.3116000 | $0.2819000 |
| 2018-06-10 | $0.3642000 | $0.3006000 | $0.3645000 | $0.2939000 |
| 2018-06-09 | $0.3608000 | $0.3642000 | $0.3807000 | $0.3474000 |
| 2018-06-08 | $0.3854000 | $0.3608000 | $0.4065000 | $0.3587000 |
| 2018-06-07 | $0.4418000 | $0.3854000 | $0.4493000 | $0.3764000 |
| 2018-06-06 | $0.4568000 | $0.4418000 | $0.4615000 | $0.4289000 |
| 2018-06-05 | $0.4464000 | $0.4570000 | $0.4664000 | $0.4395000 |
| 2018-06-04 | $0.4708000 | $0.4464000 | $0.4739000 | $0.4248000 |
| 2018-06-03 | $0.4572000 | $0.4713000 | $0.4980000 | $0.4324000 |
| 2018-06-02 | $0.4649000 | $0.4572000 | $0.4775000 | $0.3962000 |
| 2018-06-01 | $0.4589000 | $0.4653000 | $0.4795000 | $0.4519000 |
| 2018-05-31 | $0.4558000 | $0.4589000 | $0.4698000 | $0.4310000 |
| 2018-05-30 | $0.4829000 | $0.4558000 | $0.4967000 | $0.4310000 |
| 2018-05-29 | $0.4381000 | $0.4829000 | $0.4887000 | $0.4368000 |
| 2018-05-28 | $0.4478000 | $0.4381000 | $0.5162000 | $0.4000000 |
| 2018-05-27 | $0.4499000 | $0.4478000 | $0.4576000 | $0.4269000 |
| 2018-05-26 | $0.4441000 | $0.4499000 | $0.4615000 | $0.4411000 |
| 2018-05-25 | $0.4583000 | $0.4449000 | $0.4694000 | $0.4353000 |
| 2018-05-24 | $0.4568000 | $0.4583000 | $0.4780000 | $0.4183000 |
| 2018-05-23 | $0.5279000 | $0.4568000 | $0.5400000 | $0.4550000 |
| 2018-05-22 | $0.5729000 | $0.5279000 | $0.5999000 | $0.4940000 |
| 2018-05-21 | $0.6344000 | $0.5729000 | $0.6371000 | $0.5680000 |
| 2018-05-20 | $0.5980000 | $0.6318000 | $0.6855000 | $0.5947000 |
| 2018-05-19 | $0.5398000 | $0.5980000 | $0.6280000 | $0.5335000 |
| 2018-05-18 | $0.5419000 | $0.5402000 | $0.5482000 | $0.5139000 |
| 2018-05-17 | $0.5528000 | $0.5361000 | $0.5842000 | $0.5338000 |
| 2018-05-16 | $0.5494000 | $0.5528000 | $0.5623000 | $0.5238000 |
| 2018-05-15 | $0.5955000 | $0.5484000 | $0.6219000 | $0.5392000 |
| 2018-05-14 | $0.6359000 | $0.5938000 | $0.6366000 | $0.5644000 |
| 2018-05-13 | $0.5376000 | $0.6341000 | $0.6644000 | $0.5255000 |
| 2018-05-12 | $0.5415000 | $0.5376000 | $0.5681000 | $0.5000000 |
| 2018-05-11 | $0.6653000 | $0.5481000 | $0.6979000 | $0.5397000 |
| 2018-05-10 | $0.7597000 | $0.6652000 | $0.7767000 | $0.6650000 |
| 2018-05-09 | $0.7041000 | $0.7609000 | $0.8159000 | $0.6000000 |
| 2018-05-08 | $0.8010000 | $0.7046000 | $0.8485000 | $0.6725000 |
| 2018-05-07 | $0.9371000 | $0.8030000 | $1.04 | $0.7444000 |
| 2018-05-06 | $0.6800000 | $0.9366000 | $1.08 | $0.6638000 |
| 2018-05-05 | $0.4746000 | $0.6800000 | $0.6999000 | $0.4500000 |
| 2018-05-04 | $0.4359000 | $0.4739000 | $0.5152000 | $0.4178000 |
| 2018-05-03 | $0.3953000 | $0.4350000 | $0.4370000 | $0.3885000 |
| 2018-05-02 | $0.3697000 | $0.3955000 | $0.3970000 | $0.3630000 |
| 2018-05-01 | $0.3638000 | $0.3695000 | $0.3740000 | $0.3495000 |
| 2018-04-30 | $0.3773000 | $0.3642000 | $0.3863000 | $0.3627000 |
| 2018-04-29 | $0.3828000 | $0.3781000 | $0.3911000 | $0.3651000 |
| 2018-04-28 | $0.3691000 | $0.3837000 | $0.3971000 | $0.3370000 |
| 2018-04-27 | $0.3775000 | $0.3692000 | $0.3896000 | $0.3610000 |
| 2018-04-26 | $0.3610000 | $0.3775000 | $0.3779000 | $0.3495000 |
| 2018-04-25 | $0.4112000 | $0.3625000 | $0.4140000 | $0.3362000 |
| 2018-04-24 | $0.3911000 | $0.4134000 | $0.4333000 | $0.3660000 |
| 2018-04-23 | $0.3992000 | $0.3923000 | $0.4190000 | $0.3900000 |
| 2018-04-22 | $0.3890000 | $0.3994000 | $0.4500000 | $0.3711000 |
| 2018-04-21 | $0.3887000 | $0.3861000 | $0.3999000 | $0.3744000 |
| 2018-04-20 | $0.3673000 | $0.3901000 | $0.4000000 | $0.3623000 |
| 2018-04-19 | $0.3131000 | $0.3670000 | $0.3688000 | $0.3116000 |
| 2018-04-18 | $0.2987000 | $0.3125000 | $0.3141000 | $0.2917000 |
| 2018-04-17 | $0.2715000 | $0.2987000 | $0.2990000 | $0.2650000 |
| 2018-04-16 | $0.2793000 | $0.2715000 | $0.2808000 | $0.2644000 |
| 2018-04-15 | $0.2712000 | $0.2793000 | $0.2817000 | $0.2680000 |
| 2018-04-14 | $0.2687000 | $0.2716000 | $0.2746000 | $0.2579000 |
| 2018-04-13 | $0.2660000 | $0.2685000 | $0.2859000 | $0.2615000 |
| 2018-04-12 | $0.2540000 | $0.2652000 | $0.2675000 | $0.2262000 |
| 2018-04-11 | $0.2380000 | $0.2531000 | $0.2620000 | $0.2260000 |
| 2018-04-10 | $0.2141000 | $0.2384000 | $0.2415000 | $0.2130000 |
| 2018-04-09 | $0.2064000 | $0.2142000 | $0.2400000 | $0.2062000 |
| 2018-04-08 | $0.2017000 | $0.2064000 | $0.2124000 | $0.1924000 |
| 2018-04-07 | $0.1988000 | $0.2017000 | $0.2120000 | $0.1982000 |
| 2018-04-06 | $0.2021000 | $0.1988000 | $0.2097000 | $0.1976000 |
| 2018-04-05 | $0.1994000 | $0.2018000 | $0.2043000 | $0.1923000 |
| 2018-04-04 | $0.2100000 | $0.1998000 | $0.2121000 | $0.1960000 |
| 2018-04-03 | $0.2025000 | $0.2100000 | $0.2133000 | $0.1978000 |
| 2018-04-02 | $0.1925000 | $0.2028000 | $0.2116000 | $0.1895000 |
| 2018-04-01 | $0.2037000 | $0.1919000 | $0.2069000 | $0.1889000 |
| 2018-03-31 | $0.2039000 | $0.2022000 | $0.2161000 | $0.1917000 |
| 2018-03-30 | $0.1870000 | $0.2027000 | $0.2171000 | $0.1653000 |
| 2018-03-29 | $0.2164000 | $0.1871000 | $0.2183000 | $0.1870000 |
| 2018-03-28 | $0.2170000 | $0.2157000 | $0.2298000 | $0.2118000 |
| 2018-03-27 | $0.2319000 | $0.2171000 | $0.2362000 | $0.2165000 |
| 2018-03-26 | $0.2454000 | $0.2354000 | $0.2493000 | $0.2207000 |
| 2018-03-25 | $0.2566000 | $0.2470000 | $0.2597000 | $0.2388000 |
| 2018-03-24 | $0.2851000 | $0.2560000 | $0.2920000 | $0.2552000 |
| 2018-03-23 | $0.2712000 | $0.2851000 | $0.2927000 | $0.2656000 |
| 2018-03-22 | $0.2875000 | $0.2712000 | $0.3026000 | $0.2640000 |
| 2018-03-21 | $0.2793000 | $0.2875000 | $0.3141000 | $0.2759000 |
| 2018-03-20 | $0.2796000 | $0.2772000 | $0.2903000 | $0.2666000 |
| 2018-03-19 | $0.2319000 | $0.2785000 | $0.2806000 | $0.2281000 |
| 2018-03-18 | $0.2484000 | $0.2319000 | $0.2498000 | $0.2071000 |
| 2018-03-17 | $0.2706000 | $0.2484000 | $0.2723000 | $0.2429000 |
| 2018-03-16 | $0.2629000 | $0.2689000 | $0.2766000 | $0.2559000 |
| 2018-03-15 | $0.2705000 | $0.2649000 | $0.3270000 | $0.2479000 |
| 2018-03-14 | $0.3001000 | $0.2717000 | $0.3008000 | $0.2582000 |
| 2018-03-13 | $0.2847000 | $0.2985000 | $0.3145000 | $0.2847000 |
| 2018-03-12 | $0.2869000 | $0.2876000 | $0.3295000 | $0.2643000 |
| 2018-03-11 | $0.2722000 | $0.2868000 | $0.3105000 | $0.2676000 |
| 2018-03-10 | $0.3192000 | $0.2725000 | $0.3353000 | $0.1630000 |
| 2018-03-09 | $0.3218000 | $0.3192000 | $0.3250000 | $0.2827000 |
| 2018-03-08 | $0.3567000 | $0.3212000 | $0.3600000 | $0.2307000 |
| 2018-03-07 | $0.3686000 | $0.3584000 | $0.3852000 | $0.3428000 |
| 2018-03-06 | $0.3877000 | $0.3696000 | $0.3903000 | $0.3623000 |
| 2018-03-05 | $0.3799000 | $0.3869000 | $0.3978000 | $0.3730000 |
| 2018-03-04 | $0.3864000 | $0.3756000 | $0.3866000 | $0.3689000 |
| 2018-03-03 | $0.3835000 | $0.3851000 | $0.3912000 | $0.3801000 |
| 2018-03-02 | $0.3923000 | $0.3835000 | $0.4061000 | $0.3747000 |
| 2018-03-01 | $0.4090000 | $0.3922000 | $0.4103000 | $0.3532000 |
| 2018-02-28 | $0.4257000 | $0.4100000 | $0.4259000 | $0.3850000 |
| 2018-02-27 | $0.4342000 | $0.4257000 | $0.4374000 | $0.4179000 |
| 2018-02-26 | $0.4173000 | $0.4332000 | $0.4440000 | $0.4109000 |
| 2018-02-25 | $0.4194000 | $0.4173000 | $0.4441000 | $0.4000000 |
| 2018-02-24 | $0.4381000 | $0.4224000 | $0.4492000 | $0.4112000 |
| 2018-02-23 | $0.4075000 | $0.4398000 | $0.4600000 | $0.3900000 |
| 2018-02-22 | $0.4122000 | $0.4064000 | $0.4310000 | $0.3826000 |
| 2018-02-21 | $0.4462000 | $0.4122000 | $0.4468000 | $0.4095000 |
| 2018-02-20 | $0.4505000 | $0.4460000 | $0.4648000 | $0.4356000 |
| 2018-02-19 | $0.4539000 | $0.4509000 | $0.4680000 | $0.4129000 |
| 2018-02-18 | $0.4749000 | $0.4515000 | $0.4823000 | $0.4465000 |
| 2018-02-17 | $0.4529000 | $0.4749000 | $0.4857000 | $0.4475000 |
| 2018-02-16 | $0.4594000 | $0.4557000 | $0.4720000 | $0.4189000 |
| 2018-02-15 | $0.4698000 | $0.4567000 | $0.4860000 | $0.4418000 |
| 2018-02-14 | $0.4543000 | $0.4722000 | $0.4829000 | $0.4500000 |
| 2018-02-13 | $0.4880000 | $0.4543000 | $0.4907000 | $0.4442000 |
| 2018-02-12 | $0.4612000 | $0.4894000 | $0.4916000 | $0.4481000 |
| 2018-02-11 | $0.4698000 | $0.4572000 | $0.6103000 | $0.4175000 |
| 2018-02-10 | $0.4708000 | $0.4663000 | $0.4987000 | $0.4472000 |
| 2018-02-09 | $0.4588000 | $0.4699000 | $0.4800000 | $0.4280000 |
| 2018-02-08 | $0.4335000 | $0.4603000 | $0.4938000 | $0.4120000 |
| 2018-02-07 | $0.4553000 | $0.4350000 | $0.4970000 | $0.3699000 |
| 2018-02-06 | $0.4210000 | $0.4553000 | $0.4556000 | $0.3460000 |
| 2018-02-05 | $0.5157000 | $0.4226000 | $0.5286000 | $0.4101000 |
| 2018-02-04 | $0.5847000 | $0.5139000 | $0.5981000 | $0.5100000 |
| 2018-02-03 | $0.5731000 | $0.5888000 | $0.6170000 | $0.5413000 |
| 2018-02-02 | $0.6245000 | $0.5724000 | $0.6251000 | $0.4795000 |
| 2018-02-01 | $0.7219000 | $0.6230000 | $0.7236000 | $0.5900000 |
| 2018-01-31 | $0.7178000 | $0.7233000 | $0.7278000 | $0.6732000 |
| 2018-01-30 | $0.8237000 | $0.7145000 | $0.8274000 | $0.7028000 |
| 2018-01-29 | $0.9083000 | $0.8188000 | $0.9089000 | $0.8000000 |
| 2018-01-28 | $0.8524000 | $0.9019000 | $0.9808000 | $0.8000000 |
| 2018-01-27 | $0.8504000 | $0.8502000 | $0.8739000 | $0.8064000 |
| 2018-01-26 | $0.8813000 | $0.8504000 | $0.8870000 | $0.7675000 |
| 2018-01-25 | $0.8658000 | $0.8815000 | $0.9100000 | $0.8357000 |
| 2018-01-24 | $0.8113000 | $0.8632000 | $0.9196000 | $0.8011000 |
| 2018-01-23 | $0.8212000 | $0.8116000 | $0.8457000 | $0.7612000 |
| 2018-01-22 | $0.9108000 | $0.8223000 | $0.9633000 | $0.7899000 |
| 2018-01-21 | $1.11 | $0.9112000 | $1.11 | $0.9031000 |
| 2018-01-20 | $0.8354000 | $1.09 | $1.28 | $0.8280000 |
| 2018-01-19 | $0.8011000 | $0.8354000 | $0.8810000 | $0.7868000 |
| 2018-01-18 | $0.7977000 | $0.8063000 | $0.9000000 | $0.6998000 |
| 2018-01-17 | $0.7630000 | $0.7918000 | $0.8470000 | $0.6243000 |
| 2018-01-16 | $1.07 | $0.7636000 | $1.20 | $0.6766000 |
| 2018-01-15 | $1.14 | $1.07 | $1.17 | $0.9500000 |
| 2018-01-14 | $1.30 | $1.14 | $1.37 | $1.10 |
| 2018-01-13 | $1.22 | $1.30 | $1.37 | $1.17 |
| 2018-01-12 | $1.17 | $1.22 | $1.57 | $1.01 |
| 2018-01-11 | $1.42 | $1.18 | $1.49 | $1.10 |
| 2018-01-10 | $1.43 | $1.42 | $1.53 | $1.29 |
| 2018-01-09 | $1.45 | $1.43 | $1.67 | $1.16 |
| 2018-01-08 | $1.68 | $1.45 | $1.98 | $1.20 |
| 2018-01-07 | $1.40 | $1.68 | $1.71 | $1.25 |
| 2018-01-06 | $1.15 | $1.39 | $1.54 | $1.12 |
| 2018-01-05 | $1.03 | $1.16 | $1.26 | $0.9186000 |
| 2018-01-04 | $1.16 | $1.03 | $1.17 | $0.9288000 |
| 2018-01-03 | $1.18 | $1.16 | $1.25 | $0.8756000 |
| 2018-01-02 | $0.9570000 | $1.18 | $1.40 | $0.9532000 |
| 2018-01-01 | $0.9415000 | $0.9581000 | $1.02 | $0.8070000 |
| 2017-12-31 | $0.7819000 | $0.9420000 | $1.00 | $0.7681000 |
| 2017-12-30 | $0.7584000 | $0.7804000 | $0.9929000 | $0.6866000 |
| 2017-12-29 | $0.6528000 | $0.7591000 | $1.32 | $0.6261000 |
| 2017-12-28 | $0.6578000 | $0.6530000 | $0.6604000 | $0.5595000 |
| 2017-12-27 | $0.6570000 | $0.6587000 | $0.6800000 | $0.6324000 |
| 2017-12-26 | $0.6389000 | $0.6570000 | $0.6700000 | $0.6299000 |
| 2017-12-25 | $0.5335000 | $0.6372000 | $0.6540000 | $0.5315000 |
| 2017-12-24 | $0.5902000 | $0.5334000 | $0.6052000 | $0.4875000 |
| 2017-12-23 | $0.5806000 | $0.5938000 | $0.6544000 | $0.5341000 |
| 2017-12-22 | $0.6211000 | $0.5776000 | $0.6343000 | $0.4400000 |
| 2017-12-21 | $0.6970000 | $0.6212000 | $0.7236000 | $0.6100000 |
| 2017-12-20 | $0.6798000 | $0.6977000 | $0.7435000 | $0.5804000 |
| 2017-12-19 | $0.7553000 | $0.6788000 | $0.8404000 | $0.6500000 |
| 2017-12-18 | $0.7095000 | $0.7553000 | $0.7554000 | $0.6641000 |
| 2017-12-17 | $0.6650000 | $0.7100000 | $0.7900000 | $0.6550000 |
| 2017-12-16 | $0.6417000 | $0.6666000 | $0.7936000 | $0.6410000 |
| 2017-12-15 | $0.4920000 | $0.6418000 | $0.8100000 | $0.4369000 |
| 2017-12-14 | $0.4681000 | $0.4947000 | $0.4992000 | $0.4300000 |
| 2017-12-13 | $0.5095000 | $0.4681000 | $0.5165000 | $0.4500000 |
| 2017-12-12 | $0.5088000 | $0.5095000 | $0.5165000 | $0.4221000 |
| 2017-12-11 | $0.4504000 | $0.5082000 | $0.5165000 | $0.4477000 |
| 2017-12-10 | $0.4936000 | $0.4495000 | $0.4952000 | $0.3634000 |
| 2017-12-09 | $0.5151000 | $0.4936000 | $0.5165000 | $0.4600000 |
| 2017-12-08 | $0.4889000 | $0.5157000 | $0.5158000 | $0.4147000 |
| 2017-12-07 | $0.4725000 | $0.4889000 | $0.5038000 | $0.4560000 |
| 2017-12-06 | $0.5111000 | $0.4706000 | $0.5165000 | $0.4428000 |
| 2017-12-05 | $0.5133000 | $0.5052000 | $0.5320000 | $0.4968000 |
| 2017-12-04 | $0.4840000 | $0.5078000 | $0.5451000 | $0.4790000 |
| 2017-12-03 | $0.4950000 | $0.4840000 | $0.5360000 | $0.4648000 |
| 2017-12-02 | $0.4837000 | $0.4985000 | $0.5100000 | $0.4709000 |
| 2017-12-01 | $0.4650000 | $0.4844000 | $0.4996000 | $0.4275000 |
| 2017-11-30 | $0.4466000 | $0.4643000 | $0.5000000 | $0.4147000 |
| 2017-11-29 | $0.5274000 | $0.4469000 | $0.5511000 | $0.4363000 |
| 2017-11-28 | $0.5726000 | $0.5200000 | $0.6010000 | $0.4735000 |
| 2017-11-27 | $0.5852000 | $0.5691000 | $0.6346000 | $0.5628000 |
| 2017-11-26 | $0.5957000 | $0.5869000 | $0.6052000 | $0.5241000 |
| 2017-11-25 | $0.6221000 | $0.5954000 | $0.6265000 | $0.5769000 |
| 2017-11-24 | $0.5521000 | $0.6221000 | $0.6234000 | $0.5432000 |
| 2017-11-23 | $0.5312000 | $0.5521000 | $0.6390000 | $0.5246000 |
| 2017-11-22 | $0.4825000 | $0.5312000 | $0.6600000 | $0.4825000 |
| 2017-11-21 | $0.5195000 | $0.4779000 | $0.5346000 | $0.4293000 |
| 2017-11-20 | $0.5125000 | $0.5240000 | $0.5347000 | $0.5044000 |
| 2017-11-19 | $0.5165000 | $0.5125000 | $0.5380000 | $0.5075000 |
| 2017-11-18 | $0.5021000 | $0.5165000 | $0.5357000 | $0.4718000 |
| 2017-11-17 | $0.5182000 | $0.5021000 | $0.5383000 | $0.4000000 |
| 2017-11-16 | $0.5235000 | $0.5182000 | $0.5679000 | $0.4926000 |
| 2017-11-15 | $0.5473000 | $0.5235000 | $0.5900000 | $0.5025000 |
| 2017-11-14 | $0.5273000 | $0.5473000 | $0.5799000 | $0.4694000 |
| 2017-11-13 | $0.5416000 | $0.5273000 | $0.6046000 | $0.4906000 |
| 2017-11-12 | $0.5959000 | $0.5290000 | $0.6466000 | $0.4644000 |
| 2017-11-11 | $0.6095000 | $0.5951000 | $0.6656000 | $0.5100000 |
| 2017-11-10 | $0.7745000 | $0.6095000 | $0.8186000 | $0.5781000 |
| 2017-11-09 | $0.6776000 | $0.7745000 | $0.8608000 | $0.6775000 |
| 2017-11-08 | $0.7386000 | $0.7147000 | $0.9454000 | $0.6774000 |
| 2017-11-07 | $0.6886000 | $0.7300000 | $0.7964000 | $0.6290000 |
| 2017-11-06 | $0.5907000 | $0.6886000 | $0.7373000 | $0.4771000 |
| 2017-11-05 | $0.5245000 | $0.5907000 | $0.5999000 | $0.4331000 |
| 2017-11-04 | $0.4760000 | $0.5245000 | $0.5999000 | $0.4144000 |
| 2017-11-03 | $0.4800000 | $0.4760000 | $0.5007000 | $0.4140000 |
| 2017-11-02 | $0.4649000 | $0.4426000 | $0.5269000 | $0.4145000 |
| 2017-11-01 | $0.4376000 | $0.4142000 | $0.5000000 | $0.4000000 |
| 2017-10-31 | $0.4507000 | $0.4376000 | $0.4862000 | $0.4055000 |
| 2017-10-30 | $0.4542000 | $0.4507000 | $0.4900000 | $0.4049000 |
| 2017-10-29 | $0.4437000 | $0.4542000 | $0.4706000 | $0.4120000 |
| 2017-10-28 | $0.5146000 | $0.4437000 | $0.5146000 | $0.4100000 |
| 2017-10-27 | $0.4271000 | $0.5146000 | $0.5150000 | $0.4000000 |
| 2017-10-26 | $0.4000000 | $0.4271000 | $0.5149000 | $0.4000000 |
| 2017-10-25 | $0.4417000 | $0.4000000 | $0.5098000 | $0.4000000 |
| 2017-10-24 | $0.4428000 | $0.4576000 | $0.4796000 | $0.4080000 |
| 2017-10-23 | $0.4427000 | $0.4428000 | $0.4546000 | $0.4133000 |
| 2017-10-22 | $0.4707000 | $0.4400000 | $0.5899000 | $0.4010000 |
| 2017-10-21 | $0.4974000 | $0.4685000 | $0.5226000 | $0.4024000 |
| 2017-10-20 | $0.5129000 | $0.4974000 | $0.6113000 | $0.4914000 |
| 2017-10-19 | $0.4908000 | $0.5129000 | $0.6382000 | $0.4616000 |
| 2017-10-18 | $0.5431000 | $0.4907000 | $0.5576000 | $0.4851000 |
| 2017-10-17 | $0.5644000 | $0.5095000 | $0.5599000 | $0.2855000 |
| 2017-10-16 | $0.6018000 | $0.5644000 | $0.7430000 | $0.5183000 |
| 2017-10-15 | $0.5825000 | $0.5973000 | $0.6257000 | $0.5574000 |
| 2017-10-14 | $0.5975000 | $0.5825000 | $0.6465000 | $0.5242000 |
| 2017-10-13 | $0.5759000 | $0.5975000 | $0.6652000 | $0.5355000 |
| 2017-10-12 | $0.6516000 | $0.5795000 | $0.8100000 | $0.5650000 |
| 2017-10-11 | $0.6383000 | $0.6223000 | $0.6899000 | $0.5065000 |
| 2017-10-10 | $0.6969000 | $0.6308000 | $0.8100000 | $0.5700000 |
| 2017-10-09 | $0.8298000 | $0.6969000 | $0.8771000 | $0.6005000 |
| 2017-10-08 | $0.8797000 | $0.8298000 | $0.9251000 | $0.6000000 |
| 2017-10-07 | $0.9312000 | $0.8561000 | $1.05 | $0.8561000 |
| 2017-10-06 | $0.9983000 | $0.9312000 | $1.18 | $0.8307000 |
| 2017-10-05 | $0.8142000 | $0.9983000 | $1.08 | $0.8340000 |
| 2017-10-04 | $0.8154000 | $0.8142000 | $0.8817000 | $0.7805000 |
| 2017-10-03 | $0.7658000 | $0.8154000 | $0.9017000 | $0.7420000 |
| 2017-10-02 | $0.5944000 | $0.7658000 | $1.10 | $0.5194000 |
| 2017-10-01 | $0.6148000 | $0.5944000 | $0.6649000 | $0.5812000 |
| 2017-09-30 | $0.6301000 | $0.6148000 | $0.7064000 | $0.6018000 |
| 2017-09-29 | $0.6293000 | $0.6301000 | $0.7094000 | $0.5717000 |
| 2017-09-28 | $0.5046000 | $0.6293000 | $0.7133000 | $0.5026000 |
| 2017-09-27 | $0.4866000 | $0.5046000 | $0.5750000 | $0.008846 |
| 2017-09-26 | $0.4798000 | $0.4866000 | $0.5761000 | $0.4477000 |
| 2017-09-25 | $0.4621000 | $0.4798000 | $0.5821000 | $0.4129000 |
| 2017-09-24 | $0.4280000 | $0.4621000 | $0.4621000 | $0.007628 |
| 2017-09-23 | $0.4681000 | $0.4280000 | $0.4962000 | $0.3636000 |
| 2017-09-22 | $0.5231000 | $0.4681000 | $0.5351000 | $0.4249000 |
| 2017-09-21 | $0.6638000 | $0.5231000 | $0.6186000 | $0.3277000 |
| 2017-09-20 | $0.6107000 | $0.5100000 | $0.6500000 | $0.5100000 |
| 2017-09-19 | $0.7545000 | $0.6175000 | $0.7816000 | $0.5284000 |
| 2017-09-18 | $0.6715000 | $0.7545000 | $0.8119000 | $0.6888000 |
| 2017-09-17 | $0.7583000 | $0.6715000 | $0.7564000 | $0.6568000 |
| 2017-09-16 | $0.7428000 | $0.7583000 | $0.7583000 | $0.6732000 |
| 2017-09-15 | $0.6713000 | $0.7428000 | $0.7985000 | $0.6239000 |
| 2017-09-14 | $0.7934000 | $0.6713000 | $0.7978000 | $0.6194000 |
| 2017-09-13 | $0.9050000 | $0.7934000 | $0.8824000 | $0.6889000 |
| 2017-09-12 | $0.8942000 | $0.9050000 | $1.20 | $0.0849 |
| 2017-09-11 | $0.9256000 | $0.8942000 | $0.9743000 | $0.8098000 |
| 2017-09-10 | $0.8930000 | $0.9256000 | $1.03 | $0.3487000 |
| 2017-09-09 | $1.08 | $0.8930000 | $1.47 | $0.8757000 |
| 2017-09-08 | $1.28 | $1.08 | $1.28 | $0.9951000 |
| 2017-09-07 | $1.28 | $1.28 | $1.48 | $0.9271000 |
| 2017-09-06 | $1.11 | $1.28 | $1.57 | $0.8545000 |
| 2017-09-05 | $1.00 | $0.9480000 | $1.04 | $0.4104000 |
| 2017-09-04 | $1.20 | $1.00 | $1.13 | $0.0341400 |
| 2017-09-03 | $1.21 | $1.20 | $1.36 | $1.14 |
| 2017-09-02 | $1.52 | $1.15 | $1.50 | $1.09 |
| 2017-09-01 | $1.44 | $1.52 | $1.61 | $1.33 |
| 2017-08-31 | $1.36 | $1.44 | $1.71 | $1.33 |
| 2017-08-30 | $1.87 | $1.36 | $2.03 | $0.1892000 |
| 2017-08-29 | $1.59 | $1.87 | $2.30 | $1.50 |
| 2017-08-28 | $1.59 | $1.59 | $2.35 | $1.42 |
| 2017-08-27 | $2.36 | $1.59 | $2.79 | $1.40 |
| 2017-08-26 | $2.69 | $2.36 | $2.93 | $2.32 |
| 2017-08-25 | $2.46 | $2.69 | $2.84 | $2.35 |
| 2017-08-24 | $2.15 | $2.46 | $2.54 | $2.16 |
| 2017-08-23 | $2.37 | $2.15 | $2.49 | $2.08 |
| 2017-08-22 | $2.04 | $2.37 | $2.42 | $2.05 |
| 2017-08-21 | $2.34 | $2.04 | $2.44 | $2.01 |
| 2017-08-20 | $2.35 | $2.34 | $2.45 | $2.15 |
| 2017-08-19 | $2.42 | $2.35 | $2.57 | $2.17 |
| 2017-08-18 | $2.04 | $2.42 | $2.48 | $1.90 |
| 2017-08-17 | $1.95 | $2.04 | $2.25 | $1.85 |
| 2017-08-16 | $1.69 | $1.95 | $2.02 | $1.71 |
| 2017-08-15 | $1.73 | $1.69 | $1.87 | $1.59 |
| 2017-08-14 | $1.87 | $1.73 | $2.25 | $1.58 |
| 2017-08-13 | $1.76 | $1.87 | $2.23 | $1.65 |
| 2017-08-12 | $1.48 | $1.76 | $2.50 | $1.57 |
| 2017-08-11 | $1.18 | $1.48 | $1.64 | $1.21 |
| 2017-08-10 | $1.04 | $1.18 | $1.31 | $0.9952000 |
| 2017-08-09 | $1.13 | $1.04 | $1.31 | $1.01 |
| 2017-08-08 | $1.03 | $1.13 | $1.35 | $1.03 |
| 2017-08-07 | $0.9454000 | $1.03 | $1.26 | $0.6804000 |
| 2017-08-06 | $1.22 | $0.9454000 | $1.52 | $0.8403000 |
| 2017-08-05 | $2.44 | $1.22 | $4.57 | $1.19 |
| 2017-08-04 | $1.23 | $2.44 | $8.35 | $1.15 |
| 2017-08-03 | $1.09 | $1.23 | $1.45 | $0.9863000 |
| 2017-08-02 | $1.43 | $1.09 | $1.78 | $1.09 |
| 2017-08-01 | $1.44 | $1.10 | $1.67 | $1.10 |
| 2017-07-31 | $1.13 | $1.19 | $1.50 | $1.18 |
| 2017-07-30 | $1.12 | $1.13 | $1.69 | $1.13 |
| 2017-07-29 | $1.64 | $1.12 | $2.32 | $1.12 |
| 2017-07-28 | $1.99 | $1.55 | $2.00 | $1.00 |
| 2017-07-27 | $0.1100000 | $1.99 | $2.00 | $0.1100000 |
| 2017-07-26 | $0.0500000 | $0.1100000 | $1.90 | $0.0500000 |
| Pair | Exchange |
|---|---|
| STX/USDT | bequant |
| STX/BNB | binance |
| STX/BTC | binance |
| STX/BUSD | binance |
| STX/FDUSD | binance |
| STX/TRY | binance |
| STX/USDC | binance |
| STX/USDT | binance |
| STX/TRY | binancetr |
| STX/USDT | bingx |
| STX/USDC | bitget |
| STX/USDT | bitget |
| STX/KRW | bithumb |
| STX/USDT | bitmart |
| STX/USDT | bitrue |
| STX/EUR | bitvavo |
| STX/USDC | bitvavo |
| STX/USDT | bkex |
| STX/USD | blockchaincom |
| STX/USDC | blockchaincom |
| STX/USDT | blockchaincom |
| STX/TRY | btcturk |
| STX/USDT | btcturk |
| STX/USDT | bybit |
| STX/USDT | bydfi |
| STX/BTC | ccex |
| STX/DOGE | ccex |
| STX/USD | cexio |
| STX/USDT | cexio |
| STX/USD | coinbase |
| STX/USDT | coinbase |
| STX/INR | coindcx |
| STX/BTC | coinex |
| STX/USDC | coinex |
| STX/USDT | coinex |
| STX/KRW | coinone |
| STX/USDT | coinw |
| STX/ETH | coss |
| STX/BTC | cryptodotcom |
| STX/USD | cryptodotcom |
| STX/USDC | cryptodotcom |
| STX/USDT | cryptodotcom |
| STX/BTC | cryptopia |
| STX/DOGE | cryptopia |
| STX/DOT | cryptopia |
| STX/FTC | cryptopia |
| STX/LTC | cryptopia |
| STX/UNO | cryptopia |
| STX/XMR | cryptopia |
| STX/USDT | digifinex |
| STX/ETH | etherdelta |
| STX/BRL | foxbit |
| STX/ETH | gateio |
| STX/TRY | gateio |
| STX/USDC | gateio |
| STX/USDT | gateio |
| STX/BTC | hitbtc |
| STX/ETH | hitbtc |
| STX/USDT | hitbtc |
| STX/ETH | idex |
| STX/KRW | korbit |
| STX/EUR | kraken |
| STX/USD | kraken |
| STX/BTC | kucoin |
| STX/ETH | kucoin |
| STX/USDT | kucoin |
| STX/USDT | lbank |
| STX/BTC | liqui |
| STX/ETH | liqui |
| STX/USDT | liqui |
| STX/BTC | liquid |
| STX/ETH | liquid |
| STX/JPY | liquid |
| STX/USDT | liquid |
| STX/BRL | mercadobitcoin |
| STX/USDT | mexc |
| STX/BNB | nominex |
| STX/BTC | nominex |
| STX/BUSD | nominex |
| STX/FDUSD | nominex |
| STX/TRY | nominex |
| STX/USDC | nominex |
| STX/USDT | nominex |
| STX/BTC | novaexchange |
| STX/DOGE | novaexchange |
| STX/ETH | novaexchange |
| STX/BTC | okcoin |
| STX/USD | okcoin |
| STX/USDT | okcoin |
| STX/BTC | okex |
| STX/EUR | okex |
| STX/USDC | okex |
| STX/USDT | okex |
| STX/USDT | phemex |
| STX/USDT | poloniex |
| STX/BTC | qryptos |
| STX/ETH | qryptos |
| STX/ETH | tokok |
| STX/USDT | tokok |
| STX/BTC | upbit |
| STX/KRW | upbit |
| STX/INR | wazirx |
| STX/USDT | wazirx |
| STX/USDT | whitebit |
Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
| Full Name | Stox (STX) |
|---|---|
| Start Date | 2017-02-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.stox.com |
| @stx_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,503,594,303 STX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
| ICO Status | Finished |
|---|---|
| Token Supply | 29600000 |
| Start Date | 2017-08-02 |
| End Date | 2017-08-03 |
| Fund Raised (BTC) | 148,000 ETH |
| Fund Raised (USD) | 27476646 |
| Start Price (USD) | 0.005 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | MME |
| Blog | https://steemit.com/@stx |
| White Paper | www.stox.com/assets/stox-whitepaper.pdf |
Stox (STX) News
iSTOX raised $50 million in Series A funding round
Digital securities platform iSTOX announced this week that it closed series A funding round, garnering a total of $50 million.The post iSTOX raised $50 million in Series A funding round appeared first on The Block.
01-22-2021 22:55
