Login 
StormX (STMX)
STMX
1 StormX (STMX) Rank 490
$0.005177
Buy / Sell
StormX (STMX) Rank 490
Website
Twitter
12,247,225,374 STMX
Buy / Sell
Get Wallet
StormX (STMX) Price $0.01
$0.01
StormX (STMX) 24h Vol
$8,716,516
$8,716,516
StormX (STMX) Market Cap $63,402,803
$63,402,803
StormX (STMX) Circulating 12,247,225,374
12,247,225,374
Full Name
StormX (STMX)
Symbol
STMX
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
859 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
12,247,225,374 STMX
1h
0.07 %
24h
9.2 %
7d
-3.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.007821 | $0.007834 | $0.007839 | $0.007817 |
| 2024-11-23 | $0.006797 | $0.007134 | $0.007134 | $0.006931 |
| 2024-11-22 | $0.007358 | $0.006797 | $0.007297 | $0.006797 |
| 2024-11-21 | $0.007251 | $0.007358 | $0.007929 | $0.007358 |
| 2024-11-20 | $0.007345 | $0.007251 | $0.007251 | $0.007251 |
| 2024-11-19 | $0.006387 | $0.007345 | $0.008403 | $0.006193 |
| 2024-11-18 | $0.006291 | $0.006336 | $0.006336 | $0.005431 |
| 2024-11-17 | $0.005579 | $0.006123 | $0.006123 | $0.005477 |
| 2024-11-16 | $0.005464 | $0.006344 | $0.006344 | $0.005438 |
| 2024-11-15 | $0.005240 | $0.005464 | $0.006374 | $0.005464 |
| 2024-11-14 | $0.005430 | $0.005240 | $0.005240 | $0.005240 |
| 2024-11-13 | $0.006163 | $0.005430 | $0.006335 | $0.005430 |
| 2024-11-12 | $0.006213 | $0.006163 | $0.006163 | $0.005282 |
| 2024-11-11 | $0.005799 | $0.006009 | $0.006684 | $0.006009 |
| 2024-11-10 | $0.005599 | $0.005799 | $0.005958 | $0.005576 |
| 2024-11-09 | $0.005335 | $0.005599 | $0.005630 | $0.005599 |
| 2024-11-08 | $0.005418 | $0.005335 | $0.005543 | $0.005335 |
| 2024-11-07 | $0.005340 | $0.005418 | $0.005679 | $0.005389 |
| 2024-11-06 | $0.0049420 | $0.005340 | $0.005558 | $0.005286 |
| 2024-11-05 | $0.0046500 | $0.0049420 | $0.0049420 | $0.0046990 |
| 2024-11-04 | $0.0047900 | $0.0046500 | $0.0047220 | $0.0046500 |
| 2024-11-03 | $0.005037 | $0.0047900 | $0.0049620 | $0.0047660 |
| 2024-11-02 | $0.005021 | $0.005037 | $0.005037 | $0.0049870 |
| 2024-11-01 | $0.005055 | $0.005021 | $0.005096 | $0.005021 |
| 2024-10-31 | $0.005396 | $0.005055 | $0.005106 | $0.005005 |
| 2024-10-30 | $0.005329 | $0.005396 | $0.005450 | $0.005317 |
| 2024-10-29 | $0.005234 | $0.005329 | $0.005382 | $0.005303 |
| 2024-10-28 | $0.005236 | $0.005234 | $0.005363 | $0.005209 |
| 2024-10-27 | $0.0049350 | $0.005236 | $0.005286 | $0.0049850 |
| 2024-10-26 | $0.005067 | $0.0049350 | $0.005158 | $0.0049350 |
| 2024-10-25 | $0.005551 | $0.005067 | $0.005335 | $0.005067 |
| 2024-10-24 | $0.005448 | $0.005551 | $0.005551 | $0.005424 |
| 2024-10-23 | $0.005583 | $0.005448 | $0.005473 | $0.005297 |
| 2024-10-22 | $0.005678 | $0.005583 | $0.005636 | $0.005505 |
| 2024-10-21 | $0.005850 | $0.005678 | $0.005678 | $0.005572 |
| 2024-10-20 | $0.005693 | $0.005850 | $0.005960 | $0.005850 |
| 2024-08-28 | $0.005334 | $0.005306 | $0.005334 | $0.005298 |
| 2024-08-27 | $0.005684 | $0.005334 | $0.005384 | $0.005212 |
| 2024-08-26 | $0.006045 | $0.005684 | $0.005899 | $0.005684 |
| 2024-08-25 | $0.006288 | $0.006045 | $0.006237 | $0.005990 |
| 2024-08-24 | $0.006276 | $0.006288 | $0.006371 | $0.006288 |
| 2024-08-23 | $0.005929 | $0.006276 | $0.006331 | $0.005778 |
| 2024-08-22 | $0.006052 | $0.005929 | $0.006060 | $0.005929 |
| 2024-08-21 | $0.005816 | $0.006052 | $0.006079 | $0.005947 |
| 2024-08-20 | $0.005723 | $0.005816 | $0.005816 | $0.005584 |
| 2024-08-19 | $0.005722 | $0.005723 | $0.005802 | $0.005644 |
| 2024-08-18 | $0.005701 | $0.005722 | $0.005722 | $0.005617 |
| 2024-08-17 | $0.005576 | $0.005701 | $0.005701 | $0.005596 |
| 2024-08-16 | $0.005603 | $0.005576 | $0.005654 | $0.005421 |
| 2024-08-15 | $0.005697 | $0.005603 | $0.005758 | $0.005501 |
| 2024-08-14 | $0.005867 | $0.005697 | $0.005803 | $0.005564 |
| 2024-08-13 | $0.005909 | $0.005867 | $0.005948 | $0.005786 |
| 2024-08-12 | $0.005852 | $0.005909 | $0.006318 | $0.005882 |
| 2024-08-11 | $0.006500 | $0.005852 | $0.006364 | $0.005801 |
| 2024-08-10 | $0.006397 | $0.006500 | $0.006840 | $0.006396 |
| 2024-08-09 | $0.006172 | $0.006397 | $0.006761 | $0.005954 |
| 2024-08-08 | $0.005624 | $0.006172 | $0.006494 | $0.006145 |
| 2024-08-07 | $0.006008 | $0.005624 | $0.005788 | $0.005578 |
| 2024-08-06 | $0.005688 | $0.006008 | $0.006008 | $0.005639 |
| 2024-08-05 | $0.007070 | $0.005688 | $0.006777 | $0.005034 |
| 2024-08-04 | $0.007807 | $0.007070 | $0.007446 | $0.006908 |
| 2024-08-03 | $0.007942 | $0.007807 | $0.007952 | $0.007429 |
| 2024-08-02 | $0.008354 | $0.007942 | $0.008509 | $0.007584 |
| 2024-08-01 | $0.008467 | $0.008354 | $0.008674 | $0.008034 |
| 2024-07-31 | $0.008753 | $0.008467 | $0.008629 | $0.008177 |
| 2024-07-30 | $0.008793 | $0.008753 | $0.009475 | $0.008196 |
| 2024-07-29 | $0.008829 | $0.008793 | $0.009887 | $0.008726 |
| 2024-07-28 | $0.009748 | $0.008829 | $0.0105000 | $0.008731 |
| 2024-07-27 | $0.009464 | $0.009748 | $0.0101400 | $0.009391 |
| 2024-07-26 | $0.007047 | $0.009464 | $0.009661 | $0.006976 |
| 2024-07-25 | $0.007838 | $0.007047 | $0.008317 | $0.006920 |
| 2024-07-24 | $0.006896 | $0.007838 | $0.008038 | $0.006470 |
| 2024-07-23 | $0.005506 | $0.006896 | $0.006931 | $0.005573 |
| 2024-07-22 | $0.005446 | $0.005506 | $0.005540 | $0.005162 |
| 2024-07-21 | $0.005419 | $0.005446 | $0.005482 | $0.005375 |
| 2024-07-20 | $0.005434 | $0.005419 | $0.005630 | $0.005349 |
| 2024-07-19 | $0.005139 | $0.005434 | $0.005539 | $0.005259 |
| 2024-07-18 | $0.005183 | $0.005139 | $0.005242 | $0.005070 |
| 2024-07-17 | $0.005273 | $0.005183 | $0.005183 | $0.005115 |
| 2024-07-16 | $0.005472 | $0.005273 | $0.005514 | $0.005204 |
| 2024-07-15 | $0.005226 | $0.005476 | $0.005615 | $0.005371 |
| 2024-07-14 | $0.005210 | $0.005226 | $0.005389 | $0.005194 |
| 2024-07-13 | $0.005141 | $0.005210 | $0.005210 | $0.005051 |
| 2024-07-12 | $0.0049590 | $0.005141 | $0.005203 | $0.005015 |
| 2024-07-11 | $0.0049920 | $0.0049590 | $0.005052 | $0.0049280 |
| 2024-07-10 | $0.005029 | $0.0049920 | $0.005333 | $0.0049300 |
| 2024-07-09 | $0.0047990 | $0.005029 | $0.005366 | $0.0048760 |
| 2024-07-08 | $0.0048070 | $0.0047990 | $0.005192 | $0.0047990 |
| 2024-07-07 | $0.005123 | $0.0048070 | $0.0049240 | $0.0046310 |
| 2024-07-06 | $0.0046220 | $0.005123 | $0.005245 | $0.0047240 |
| 2024-07-05 | $0.0042210 | $0.0046220 | $0.0047410 | $0.0038470 |
| 2024-07-04 | $0.0047740 | $0.0042210 | $0.0048940 | $0.0041910 |
| 2024-07-03 | $0.0047830 | $0.0047740 | $0.005136 | $0.0045100 |
| 2024-07-02 | $0.0047460 | $0.0047830 | $0.0048170 | $0.0046460 |
| 2024-07-01 | $0.0048750 | $0.0047460 | $0.0049180 | $0.0046770 |
| 2024-06-30 | $0.0046890 | $0.0048750 | $0.005012 | $0.0046690 |
| 2024-06-29 | $0.0047910 | $0.0046890 | $0.005060 | $0.0046890 |
| 2024-06-28 | $0.0048240 | $0.0047910 | $0.0048580 | $0.0046560 |
| 2024-06-27 | $0.0047170 | $0.0048240 | $0.0048930 | $0.0046520 |
| 2024-06-26 | $0.0047850 | $0.0047170 | $0.0049870 | $0.0047170 |
| 2024-06-25 | $0.0046240 | $0.0047850 | $0.0049210 | $0.0046500 |
| 2024-06-24 | $0.0044780 | $0.0046240 | $0.0047240 | $0.0042890 |
| 2024-06-23 | $0.0045770 | $0.0044780 | $0.0046840 | $0.0044780 |
| 2024-06-22 | $0.0045370 | $0.0045770 | $0.0046120 | $0.0044730 |
| 2024-06-21 | $0.0045990 | $0.0045370 | $0.0046780 | $0.0045020 |
| 2024-06-20 | $0.0045550 | $0.0045990 | $0.0047050 | $0.0044590 |
| 2024-06-19 | $0.0044570 | $0.0045550 | $0.0046620 | $0.0045200 |
| 2024-06-18 | $0.005055 | $0.0044570 | $0.005049 | $0.0043530 |
| 2024-06-17 | $0.005542 | $0.005055 | $0.005370 | $0.0046680 |
| 2024-06-16 | $0.005992 | $0.005542 | $0.006086 | $0.005506 |
| 2024-06-15 | $0.006020 | $0.005992 | $0.006170 | $0.005992 |
| 2024-06-14 | $0.006173 | $0.006020 | $0.006229 | $0.005985 |
| 2024-06-13 | $0.006513 | $0.006173 | $0.006346 | $0.006138 |
| 2024-06-12 | $0.006190 | $0.006513 | $0.006549 | $0.006193 |
| 2024-06-11 | $0.006562 | $0.006190 | $0.006400 | $0.006155 |
| 2024-06-10 | $0.006745 | $0.006562 | $0.006709 | $0.006525 |
| 2024-06-09 | $0.006589 | $0.006745 | $0.006782 | $0.006560 |
| 2024-06-08 | $0.006802 | $0.006589 | $0.006846 | $0.006515 |
| 2024-06-07 | $0.007243 | $0.006802 | $0.007170 | $0.006361 |
| 2024-06-06 | $0.007385 | $0.007243 | $0.007319 | $0.007167 |
| 2024-06-05 | $0.007240 | $0.007385 | $0.007501 | $0.007346 |
| 2024-06-04 | $0.007382 | $0.007240 | $0.007469 | $0.007202 |
| 2024-06-03 | $0.007558 | $0.007382 | $0.007608 | $0.007344 |
| 2024-06-02 | $0.007664 | $0.007558 | $0.007785 | $0.007520 |
| 2024-06-01 | $0.007743 | $0.007664 | $0.007854 | $0.007664 |
| 2024-05-31 | $0.007981 | $0.007743 | $0.008006 | $0.007555 |
| 2024-05-30 | $0.007976 | $0.007981 | $0.008019 | $0.007944 |
| 2024-05-29 | $0.008103 | $0.007976 | $0.008126 | $0.007825 |
| 2024-05-28 | $0.008172 | $0.008103 | $0.008180 | $0.007873 |
| 2024-05-27 | $0.007878 | $0.008172 | $0.008249 | $0.007744 |
| 2024-05-26 | $0.008023 | $0.007878 | $0.008222 | $0.007802 |
| 2024-05-25 | $0.008051 | $0.008023 | $0.008136 | $0.007986 |
| 2024-05-24 | $0.008130 | $0.008051 | $0.008088 | $0.007827 |
| 2024-05-23 | $0.008818 | $0.008130 | $0.008925 | $0.007904 |
| 2024-05-22 | $0.008526 | $0.008818 | $0.009490 | $0.008183 |
| 2024-05-21 | $0.007836 | $0.008526 | $0.008602 | $0.007920 |
| 2024-05-20 | $0.007093 | $0.007836 | $0.008788 | $0.007799 |
| 2024-05-19 | $0.007434 | $0.007093 | $0.007339 | $0.007093 |
| 2024-05-18 | $0.007517 | $0.007434 | $0.007622 | $0.007372 |
| 2024-05-17 | $0.007363 | $0.007517 | $0.007765 | $0.007455 |
| 2024-05-16 | $0.007371 | $0.007363 | $0.007422 | $0.007127 |
| 2024-05-15 | $0.006856 | $0.007371 | $0.007462 | $0.007220 |
| 2024-05-14 | $0.006933 | $0.006856 | $0.007230 | $0.006712 |
| 2024-05-13 | $0.007027 | $0.006933 | $0.007110 | $0.006874 |
| 2024-05-12 | $0.007017 | $0.007027 | $0.007115 | $0.006998 |
| 2024-05-11 | $0.007070 | $0.007017 | $0.007134 | $0.007017 |
| 2024-05-10 | $0.007408 | $0.007070 | $0.007187 | $0.007041 |
| 2024-05-09 | $0.007314 | $0.007408 | $0.007499 | $0.007286 |
| 2024-05-08 | $0.007395 | $0.007314 | $0.007404 | $0.007136 |
| 2024-05-07 | $0.007535 | $0.007395 | $0.007545 | $0.007244 |
| 2024-05-06 | $0.007686 | $0.007535 | $0.007658 | $0.007382 |
| 2024-05-05 | $0.007576 | $0.007686 | $0.007717 | $0.007466 |
| 2024-05-04 | $0.007542 | $0.007576 | $0.007638 | $0.007482 |
| 2024-05-03 | $0.007317 | $0.007542 | $0.007666 | $0.007511 |
| 2024-05-02 | $0.007155 | $0.007317 | $0.007376 | $0.007078 |
| 2024-05-01 | $0.007137 | $0.007155 | $0.007155 | $0.006947 |
| 2024-04-30 | $0.007557 | $0.007137 | $0.007197 | $0.007047 |
| 2024-04-29 | $0.007634 | $0.007557 | $0.007621 | $0.007460 |
| 2024-04-28 | $0.007775 | $0.007634 | $0.008026 | $0.007601 |
| 2024-04-27 | $0.007637 | $0.007775 | $0.008035 | $0.007743 |
| 2024-04-26 | $0.007920 | $0.007637 | $0.007919 | $0.007575 |
| 2024-04-25 | $0.007785 | $0.007920 | $0.008110 | $0.007542 |
| 2024-04-24 | $0.008243 | $0.007785 | $0.008287 | $0.007785 |
| 2024-04-23 | $0.008324 | $0.008243 | $0.008404 | $0.008082 |
| 2024-04-22 | $0.007965 | $0.008324 | $0.008388 | $0.008036 |
| 2024-04-21 | $0.008177 | $0.007965 | $0.008185 | $0.007902 |
| 2024-04-20 | $0.007523 | $0.008177 | $0.008240 | $0.007640 |
| 2024-04-19 | $0.007235 | $0.007523 | $0.007920 | $0.007064 |
| 2024-04-18 | $0.006985 | $0.007235 | $0.007296 | $0.006959 |
| 2024-04-17 | $0.007220 | $0.006985 | $0.007075 | $0.006776 |
| 2024-04-16 | $0.007292 | $0.007220 | $0.007343 | $0.006942 |
| 2024-04-15 | $0.007706 | $0.007292 | $0.007633 | $0.007075 |
| 2024-04-14 | $0.007348 | $0.007706 | $0.007927 | $0.007453 |
| 2024-04-13 | $0.008908 | $0.007348 | $0.008432 | $0.006716 |
| 2024-04-12 | $0.0106800 | $0.008908 | $0.0099440 | $0.008648 |
| 2024-04-11 | $0.0105700 | $0.0106800 | $0.0107500 | $0.0103700 |
| 2024-04-10 | $0.0106500 | $0.0105700 | $0.0108100 | $0.0103200 |
| 2024-04-09 | $0.0111200 | $0.0106500 | $0.0108300 | $0.0105100 |
| 2024-04-08 | $0.0106400 | $0.0111200 | $0.0114900 | $0.0111200 |
| 2024-04-07 | $0.0103600 | $0.0106400 | $0.0108500 | $0.0105700 |
| 2024-04-06 | $0.0101600 | $0.0103600 | $0.0103900 | $0.0102200 |
| 2024-04-05 | $0.0103900 | $0.0101600 | $0.0103900 | $0.0099240 |
| 2024-04-04 | $0.0101000 | $0.0103900 | $0.0104200 | $0.0099540 |
| 2024-04-03 | $0.0099370 | $0.0101000 | $0.0105300 | $0.009804 |
| 2024-04-02 | $0.0111800 | $0.0099370 | $0.0104600 | $0.009838 |
| 2024-04-01 | $0.0121400 | $0.0111800 | $0.0117100 | $0.0109700 |
| 2024-03-31 | $0.0116800 | $0.0121400 | $0.0123600 | $0.0119600 |
| 2024-03-30 | $0.0118000 | $0.0116800 | $0.0121400 | $0.0116500 |
| 2024-03-29 | $0.0121100 | $0.0118000 | $0.0119400 | $0.0114800 |
| 2024-03-28 | $0.0123500 | $0.0121100 | $0.0125700 | $0.0118900 |
| 2024-03-27 | $0.0132000 | $0.0123500 | $0.0132300 | $0.0121100 |
| 2024-03-26 | $0.0114200 | $0.0132000 | $0.0134500 | $0.0112700 |
| 2024-03-25 | $0.0108500 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-03-24 | $0.0102600 | $0.0108500 | $0.0109900 | $0.0105400 |
| 2024-03-23 | $0.0101100 | $0.0102600 | $0.0103200 | $0.0099910 |
| 2024-03-22 | $0.0106200 | $0.0101100 | $0.0103400 | $0.009878 |
| 2024-03-21 | $0.0102700 | $0.0106200 | $0.0107900 | $0.0101600 |
| 2024-03-20 | $0.009191 | $0.0102700 | $0.0104100 | $0.0099520 |
| 2024-03-19 | $0.0101000 | $0.009191 | $0.009412 | $0.008465 |
| 2024-03-18 | $0.0108200 | $0.0101000 | $0.0105300 | $0.0099620 |
| 2024-03-17 | $0.0102400 | $0.0108200 | $0.0109600 | $0.0099780 |
| 2024-03-16 | $0.0114500 | $0.0102400 | $0.0108800 | $0.009891 |
| 2024-03-15 | $0.0123400 | $0.0114500 | $0.0120500 | $0.0109700 |
| 2024-03-14 | $0.0127400 | $0.0123400 | $0.0124200 | $0.0118400 |
| 2024-03-13 | $0.0124200 | $0.0127400 | $0.0140700 | $0.0121800 |
| 2024-03-12 | $0.0117900 | $0.0124100 | $0.0126100 | $0.0111300 |
| 2024-03-11 | $0.0111800 | $0.0117900 | $0.0119100 | $0.0113000 |
| 2024-03-10 | $0.0114300 | $0.0111800 | $0.0118000 | $0.0107900 |
| 2024-03-09 | $0.0107000 | $0.0114300 | $0.0114300 | $0.0106000 |
| 2024-03-08 | $0.0108100 | $0.0107000 | $0.0194600 | $0.0101600 |
| 2024-03-07 | $0.0101300 | $0.0108100 | $0.0111600 | $0.0101500 |
| 2024-03-06 | $0.009642 | $0.0101300 | $0.0103900 | $0.009515 |
| 2024-03-05 | $0.0107500 | $0.009642 | $0.0105300 | $0.009357 |
| 2024-03-04 | $0.0102900 | $0.0107500 | $0.0114400 | $0.0103100 |
| 2024-03-03 | $0.0104400 | $0.0102900 | $0.0107100 | $0.009771 |
| 2024-03-02 | $0.0100700 | $0.0104400 | $0.0106500 | $0.009381 |
| 2024-03-01 | $0.008790 | $0.0100700 | $0.0102000 | $0.009002 |
| 2024-02-29 | $0.008297 | $0.008790 | $0.008890 | $0.007955 |
| 2024-02-28 | $0.008239 | $0.008297 | $0.008838 | $0.007992 |
| 2024-02-27 | $0.008295 | $0.008239 | $0.008466 | $0.008012 |
| 2024-02-26 | $0.007938 | $0.008295 | $0.008391 | $0.007977 |
| 2024-02-25 | $0.007960 | $0.007938 | $0.008280 | $0.007875 |
| 2024-02-24 | $0.008007 | $0.007960 | $0.008259 | $0.007930 |
| 2024-02-23 | $0.008107 | $0.008007 | $0.008036 | $0.007773 |
| 2024-02-22 | $0.007659 | $0.008107 | $0.008285 | $0.007662 |
| 2024-02-21 | $0.007930 | $0.007659 | $0.007897 | $0.007600 |
| 2024-02-20 | $0.007745 | $0.007930 | $0.008624 | $0.007749 |
| 2024-02-19 | $0.007549 | $0.007745 | $0.007922 | $0.007628 |
| 2024-02-18 | $0.007497 | $0.007549 | $0.007780 | $0.007520 |
| 2024-02-17 | $0.007543 | $0.007497 | $0.007581 | $0.007358 |
| 2024-02-16 | $0.007289 | $0.007543 | $0.007571 | $0.007150 |
| 2024-02-15 | $0.007166 | $0.007289 | $0.007402 | $0.007148 |
| 2024-02-14 | $0.007000 | $0.007166 | $0.007416 | $0.007110 |
| 2024-02-13 | $0.007210 | $0.007000 | $0.007159 | $0.006921 |
| 2024-02-12 | $0.007072 | $0.007210 | $0.007556 | $0.007157 |
| 2024-02-11 | $0.007002 | $0.007072 | $0.007223 | $0.006947 |
| 2024-02-10 | $0.006990 | $0.007002 | $0.007077 | $0.006902 |
| 2024-02-09 | $0.006848 | $0.006990 | $0.007115 | $0.006866 |
| 2024-02-08 | $0.006837 | $0.006848 | $0.006872 | $0.006751 |
| 2024-02-07 | $0.006690 | $0.006837 | $0.006934 | $0.006764 |
| 2024-02-06 | $0.006668 | $0.006690 | $0.006903 | $0.006666 |
| 2024-02-05 | $0.006752 | $0.006668 | $0.006829 | $0.006599 |
| 2024-02-04 | $0.006865 | $0.006752 | $0.006866 | $0.006729 |
| 2024-02-03 | $0.006947 | $0.006865 | $0.006934 | $0.006796 |
| 2024-02-02 | $0.006841 | $0.006947 | $0.006947 | $0.006831 |
| 2024-02-01 | $0.006777 | $0.006841 | $0.007002 | $0.006749 |
| 2024-01-31 | $0.006959 | $0.006777 | $0.006845 | $0.006663 |
| 2024-01-30 | $0.007092 | $0.007069 | $0.007096 | $0.007060 |
| 2024-01-29 | $0.006973 | $0.007092 | $0.007207 | $0.007022 |
| 2024-01-28 | $0.007212 | $0.006973 | $0.007221 | $0.006950 |
| 2024-01-27 | $0.007187 | $0.007212 | $0.007258 | $0.007121 |
| 2024-01-26 | $0.006985 | $0.007187 | $0.007255 | $0.007097 |
| 2024-01-25 | $0.006948 | $0.006985 | $0.007007 | $0.006852 |
| 2024-01-24 | $0.006814 | $0.006948 | $0.006993 | $0.006769 |
| 2024-01-23 | $0.006888 | $0.006814 | $0.006814 | $0.006477 |
| 2024-01-22 | $0.007341 | $0.006888 | $0.006981 | $0.006773 |
| 2024-01-21 | $0.007312 | $0.007341 | $0.007391 | $0.007243 |
| 2024-01-20 | $0.007271 | $0.007312 | $0.007337 | $0.007164 |
| 2024-01-19 | $0.007184 | $0.007271 | $0.007296 | $0.007122 |
| 2024-01-18 | $0.007610 | $0.007184 | $0.007455 | $0.007159 |
| 2024-01-17 | $0.007657 | $0.007610 | $0.007610 | $0.007458 |
| 2024-01-16 | $0.007530 | $0.007657 | $0.007916 | $0.007606 |
| 2024-01-15 | $0.007339 | $0.007530 | $0.007606 | $0.007380 |
| 2024-01-14 | $0.007579 | $0.007339 | $0.007438 | $0.007215 |
| 2024-01-13 | $0.007465 | $0.007579 | $0.007682 | $0.007450 |
| 2024-01-12 | $0.007882 | $0.007465 | $0.007692 | $0.007188 |
| 2024-01-11 | $0.007677 | $0.007882 | $0.008223 | $0.007778 |
| 2024-01-10 | $0.007176 | $0.007677 | $0.008736 | $0.007625 |
| 2024-01-09 | $0.007558 | $0.007176 | $0.007809 | $0.007058 |
| 2024-01-08 | $0.007335 | $0.007558 | $0.007744 | $0.007115 |
| 2024-01-07 | $0.007981 | $0.007335 | $0.007980 | $0.007291 |
| 2023-11-29 | $0.007910 | $0.007924 | $0.007950 | $0.007891 |
| 2023-11-28 | $0.007705 | $0.007910 | $0.007991 | $0.007582 |
| 2023-11-27 | $0.008170 | $0.007705 | $0.008050 | $0.007583 |
| 2023-11-26 | $0.008024 | $0.008170 | $0.008231 | $0.007922 |
| 2023-11-25 | $0.007954 | $0.008024 | $0.008107 | $0.007899 |
| 2023-11-24 | $0.007755 | $0.007954 | $0.007996 | $0.007788 |
| 2023-11-23 | $0.007844 | $0.007755 | $0.008003 | $0.007652 |
| 2023-11-22 | $0.007310 | $0.007844 | $0.007947 | $0.007678 |
| 2023-11-21 | $0.008273 | $0.007310 | $0.008006 | $0.007290 |
| 2023-11-20 | $0.008472 | $0.008273 | $0.008535 | $0.008171 |
| 2023-11-19 | $0.008287 | $0.008472 | $0.008553 | $0.008372 |
| 2023-11-18 | $0.008474 | $0.008287 | $0.008483 | $0.008110 |
| 2023-11-17 | $0.008533 | $0.008474 | $0.008631 | $0.008180 |
| 2023-11-16 | $0.008980 | $0.008533 | $0.008690 | $0.008317 |
| 2023-11-15 | $0.008612 | $0.008980 | $0.009165 | $0.008753 |
| 2023-11-14 | $0.009039 | $0.008612 | $0.008711 | $0.008394 |
| 2023-11-13 | $0.009307 | $0.009039 | $0.009635 | $0.008936 |
| 2023-11-12 | $0.0101900 | $0.009307 | $0.0101700 | $0.009245 |
| 2023-11-11 | $0.008730 | $0.0101900 | $0.0102300 | $0.008584 |
| 2023-11-10 | $0.008103 | $0.008730 | $0.008917 | $0.007878 |
| 2023-11-09 | $0.008350 | $0.008103 | $0.009481 | $0.008060 |
| 2023-11-08 | $0.007997 | $0.008350 | $0.008387 | $0.007896 |
| 2023-11-07 | $0.008253 | $0.007997 | $0.008186 | $0.007827 |
| 2023-11-06 | $0.008520 | $0.008253 | $0.008595 | $0.008177 |
| 2023-11-05 | $0.008655 | $0.008520 | $0.009220 | $0.008349 |
| 2023-11-04 | $0.008270 | $0.008655 | $0.008710 | $0.008116 |
| 2023-11-03 | $0.008628 | $0.008270 | $0.008783 | $0.008087 |
| 2023-11-02 | $0.008795 | $0.008628 | $0.009097 | $0.008232 |
| 2023-11-01 | $0.007806 | $0.008795 | $0.008850 | $0.007815 |
| 2023-10-31 | $0.007819 | $0.007806 | $0.008242 | $0.007389 |
| 2023-10-30 | $0.007452 | $0.007819 | $0.007945 | $0.007330 |
| 2023-10-29 | $0.007284 | $0.007452 | $0.007793 | $0.007183 |
| 2023-10-28 | $0.007102 | $0.007284 | $0.007320 | $0.006946 |
| 2023-10-27 | $0.006926 | $0.007102 | $0.007209 | $0.006728 |
| 2023-10-26 | $0.007061 | $0.006926 | $0.007197 | $0.006800 |
| 2023-10-25 | $0.006909 | $0.007061 | $0.007097 | $0.006829 |
| 2023-10-24 | $0.006694 | $0.006909 | $0.006944 | $0.006659 |
| 2023-10-23 | $0.006524 | $0.006694 | $0.006942 | $0.006659 |
| 2023-10-22 | $0.006550 | $0.006524 | $0.006690 | $0.006457 |
| 2023-10-21 | $0.006484 | $0.006550 | $0.006681 | $0.006469 |
| 2023-10-20 | $0.006302 | $0.006484 | $0.006516 | $0.006243 |
| 2023-10-19 | $0.006646 | $0.006302 | $0.006662 | $0.006207 |
| 2023-10-18 | $0.007310 | $0.006646 | $0.007318 | $0.006474 |
| 2023-10-17 | $0.006736 | $0.007310 | $0.007436 | $0.006512 |
| 2023-10-16 | $0.006590 | $0.006736 | $0.006816 | $0.006576 |
| 2023-10-15 | $0.006453 | $0.006590 | $0.006653 | $0.006357 |
| 2023-10-14 | $0.006534 | $0.006453 | $0.006562 | $0.006391 |
| 2023-10-13 | $0.006450 | $0.006534 | $0.006628 | $0.006333 |
| 2023-10-12 | $0.006595 | $0.006450 | $0.006496 | $0.006219 |
| 2023-10-11 | $0.006286 | $0.006595 | $0.006736 | $0.006250 |
| 2023-10-10 | $0.006511 | $0.006286 | $0.006490 | $0.006192 |
| 2023-10-09 | $0.006681 | $0.006511 | $0.006574 | $0.006258 |
| 2023-10-08 | $0.006865 | $0.006681 | $0.006976 | $0.006616 |
| 2023-10-07 | $0.007160 | $0.006865 | $0.007192 | $0.006767 |
| 2023-10-06 | $0.006673 | $0.007160 | $0.007242 | $0.006765 |
| 2023-10-05 | $0.006422 | $0.006673 | $0.006737 | $0.006125 |
| 2023-10-04 | $0.006313 | $0.006422 | $0.006422 | $0.006077 |
| 2023-10-03 | $0.006734 | $0.006313 | $0.006711 | $0.006296 |
| 2023-10-02 | $0.007003 | $0.006734 | $0.006801 | $0.006468 |
| 2023-10-01 | $0.006650 | $0.007003 | $0.007350 | $0.006795 |
| 2023-09-30 | $0.006920 | $0.006650 | $0.006985 | $0.006517 |
| 2023-09-29 | $0.007107 | $0.006920 | $0.007287 | $0.006603 |
| 2023-09-28 | $0.007302 | $0.007107 | $0.007554 | $0.006942 |
| 2023-09-27 | $0.007361 | $0.007302 | $0.007509 | $0.006854 |
| 2023-09-26 | $0.006924 | $0.007361 | $0.007664 | $0.006883 |
| 2023-09-25 | $0.006671 | $0.006924 | $0.007019 | $0.006241 |
| 2023-09-24 | $0.007444 | $0.006671 | $0.007382 | $0.006466 |
| 2023-09-23 | $0.006755 | $0.007444 | $0.007683 | $0.006663 |
| 2023-09-22 | $0.006194 | $0.006755 | $0.006962 | $0.006054 |
| 2023-09-21 | $0.006749 | $0.006194 | $0.006653 | $0.005734 |
| 2023-09-20 | $0.006771 | $0.006749 | $0.007349 | $0.006425 |
| 2023-09-19 | $0.005569 | $0.006771 | $0.006936 | $0.005456 |
| 2023-09-18 | $0.005437 | $0.005569 | $0.005684 | $0.005241 |
| 2023-09-17 | $0.006997 | $0.005437 | $0.007028 | $0.005372 |
| 2023-09-16 | $0.006681 | $0.006997 | $0.007700 | $0.006098 |
| 2023-09-15 | $0.006069 | $0.006681 | $0.006861 | $0.005778 |
| 2023-09-14 | $0.0047270 | $0.006069 | $0.006378 | $0.0047830 |
| 2023-09-13 | $0.0045720 | $0.0047270 | $0.0048080 | $0.0045670 |
| 2023-09-12 | $0.0045310 | $0.0045720 | $0.0046680 | $0.0044920 |
| 2023-09-11 | $0.0047210 | $0.0045310 | $0.0045780 | $0.0043600 |
| 2023-09-10 | $0.0048240 | $0.0047210 | $0.0049150 | $0.0046560 |
| 2023-09-09 | $0.0048760 | $0.0048240 | $0.0048890 | $0.0047910 |
| 2023-09-08 | $0.0048280 | $0.0048760 | $0.0049080 | $0.0047450 |
| 2023-09-07 | $0.0048150 | $0.0048280 | $0.0048770 | $0.0047620 |
| 2023-09-06 | $0.0048200 | $0.0048150 | $0.0048970 | $0.0047340 |
| 2023-09-05 | $0.0049060 | $0.0048200 | $0.0049510 | $0.0047220 |
| 2023-09-04 | $0.005071 | $0.0049060 | $0.005117 | $0.0048400 |
| 2023-09-03 | $0.0046490 | $0.005071 | $0.005414 | $0.0046450 |
| 2023-09-02 | $0.0046580 | $0.0046490 | $0.0046980 | $0.0044200 |
| 2023-09-01 | $0.0047560 | $0.0046610 | $0.0047750 | $0.0046120 |
| 2023-08-31 | $0.0049970 | $0.0047560 | $0.0048220 | $0.0046900 |
| 2023-08-30 | $0.005171 | $0.0049970 | $0.005100 | $0.0049290 |
| 2023-08-29 | $0.005122 | $0.005171 | $0.005361 | $0.005067 |
| 2023-08-28 | $0.005371 | $0.005122 | $0.005353 | $0.005072 |
| 2023-08-27 | $0.005169 | $0.005371 | $0.005487 | $0.005205 |
| 2023-08-26 | $0.005141 | $0.005169 | $0.005268 | $0.005120 |
| 2023-08-25 | $0.005247 | $0.005141 | $0.005241 | $0.005009 |
| 2023-08-24 | $0.005374 | $0.005247 | $0.005330 | $0.005214 |
| 2023-08-23 | $0.005327 | $0.005374 | $0.005475 | $0.005290 |
| 2023-08-22 | $0.005485 | $0.005327 | $0.005507 | $0.005148 |
| 2023-08-21 | $0.005225 | $0.005485 | $0.005685 | $0.005169 |
| 2023-08-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-08-19 | $0.005660 | $0.0049700 | $0.005660 | $0.0049700 |
| 2023-08-18 | $0.0048940 | $0.005266 | $0.005282 | $0.0047010 |
| 2023-08-17 | $0.005860 | $0.005660 | $0.005860 | $0.005660 |
| 2023-07-28 | $0.005676 | $0.005695 | $0.005695 | $0.005675 |
| 2023-07-27 | $0.006327 | $0.005676 | $0.006290 | $0.005676 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.007044 | $0.005577 |
| 2023-07-25 | $0.006456 | $0.006278 | $0.006483 | $0.006278 |
| 2023-07-24 | $0.007070 | $0.006890 | $0.007070 | $0.006890 |
| 2023-07-23 | $0.007900 | $0.007070 | $0.0102700 | $0.005770 |
| 2023-07-22 | $0.006090 | $0.007900 | $0.008000 | $0.005680 |
| 2023-07-21 | $0.005040 | $0.006090 | $0.006170 | $0.0048800 |
| 2023-07-20 | $0.0047600 | $0.0047290 | $0.0048430 | $0.0046720 |
| 2023-07-19 | $0.0049160 | $0.0047600 | $0.005270 | $0.0045900 |
| 2023-07-18 | $0.0044500 | $0.005040 | $0.005040 | $0.0044500 |
| 2023-07-17 | $0.0042120 | $0.0046070 | $0.0047600 | $0.0041860 |
| 2023-07-16 | $0.0043400 | $0.0044500 | $0.0044500 | $0.0043400 |
| 2023-07-15 | $0.0003700 | $0.0043400 | $0.0043900 | $0.0003700 |
| 2023-07-14 | $0.0042320 | $0.0042470 | $0.0042470 | $0.0040530 |
| 2023-07-13 | $0.0040430 | $0.0042320 | $0.0043920 | $0.0041520 |
| 2023-07-12 | $0.0046500 | $0.0003700 | $0.0046500 | $0.0003700 |
| 2023-07-11 | $0.0039600 | $0.0046500 | $0.0049800 | $0.0039600 |
| 2023-07-10 | $0.0040430 | $0.0041560 | $0.0042130 | $0.0039680 |
| 2023-07-09 | $0.0040110 | $0.0040430 | $0.0041170 | $0.0039870 |
| 2023-07-08 | $0.005330 | $0.0039600 | $0.005330 | $0.0039600 |
| 2023-07-07 | $0.0039520 | $0.0040590 | $0.0040780 | $0.0039470 |
| 2023-07-06 | $0.0042030 | $0.0039520 | $0.0040630 | $0.0038970 |
| 2023-07-05 | $0.0042210 | $0.0042030 | $0.0043940 | $0.0041260 |
| 2023-07-04 | $0.0041460 | $0.0042210 | $0.0042600 | $0.0040280 |
| 2023-07-03 | $0.0040800 | $0.005330 | $0.005330 | $0.0040800 |
| 2023-07-02 | $0.0040030 | $0.0039910 | $0.0041270 | $0.0039330 |
| 2023-07-01 | $0.0039060 | $0.0040030 | $0.0040220 | $0.0038490 |
| 2023-06-30 | $0.0037220 | $0.0039060 | $0.0040020 | $0.0037900 |
| 2023-06-29 | $0.0036920 | $0.0037220 | $0.0037960 | $0.0036670 |
| 2023-06-28 | $0.0039680 | $0.0036920 | $0.0038740 | $0.0035270 |
| 2023-06-27 | $0.0039040 | $0.0039680 | $0.0041200 | $0.0038550 |
| 2023-06-26 | $0.0039890 | $0.0039040 | $0.0040900 | $0.0038300 |
| 2023-06-25 | $0.0040330 | $0.0039910 | $0.0041620 | $0.0039530 |
| 2023-06-24 | $0.0039760 | $0.0040330 | $0.0040520 | $0.0038830 |
| 2023-06-23 | $0.0038400 | $0.0040800 | $0.0040800 | $0.0038400 |
| 2023-06-22 | $0.0037000 | $0.0038400 | $0.0038400 | $0.0037000 |
| 2023-06-21 | $0.0035670 | $0.0037790 | $0.0038740 | $0.0037420 |
| 2023-06-20 | $0.0034730 | $0.0035670 | $0.0036210 | $0.0035140 |
| 2023-06-19 | $0.0034070 | $0.0034730 | $0.0035080 | $0.0033870 |
| 2023-06-18 | $0.0034720 | $0.0034070 | $0.0035100 | $0.0033210 |
| 2023-06-17 | $0.0033990 | $0.0034720 | $0.0035060 | $0.0033850 |
| 2023-06-16 | $0.0033970 | $0.0033990 | $0.0035370 | $0.0033990 |
| 2023-06-15 | $0.0002000 | $0.0037000 | $0.0038400 | $0.0002000 |
| 2023-06-14 | $0.0035130 | $0.0033180 | $0.0033510 | $0.0032350 |
| 2023-06-13 | $0.0035380 | $0.0035130 | $0.0035480 | $0.0034260 |
| 2023-06-12 | $0.0035410 | $0.0035380 | $0.0035720 | $0.0033810 |
| 2023-06-11 | $0.0035220 | $0.0035410 | $0.0035940 | $0.0034710 |
| 2023-06-10 | $0.0030000 | $0.0002000 | $0.0038300 | $0.0002000 |
| 2023-06-09 | $0.0039140 | $0.0039940 | $0.0041410 | $0.0038470 |
| 2023-06-08 | $0.0039030 | $0.0039140 | $0.0039320 | $0.0037110 |
| 2023-06-07 | $0.0040360 | $0.0039030 | $0.0040860 | $0.0038480 |
| 2023-06-06 | $0.007990 | $0.0030000 | $0.007990 | $0.0030000 |
| 2023-06-05 | $0.0043290 | $0.0039310 | $0.0041660 | $0.0039130 |
| 2023-06-04 | $0.0043340 | $0.0043290 | $0.0043670 | $0.0042910 |
| 2023-06-03 | $0.0043300 | $0.0043340 | $0.0043910 | $0.0042580 |
| 2023-06-02 | $0.0041900 | $0.0043300 | $0.0043490 | $0.0042340 |
| 2023-06-01 | $0.0042540 | $0.0041900 | $0.0042460 | $0.0041530 |
| 2023-05-31 | $0.0043920 | $0.0042540 | $0.0043480 | $0.0042350 |
| 2023-05-30 | $0.0043540 | $0.0043920 | $0.0044300 | $0.0043160 |
| 2023-05-29 | $0.0044680 | $0.0043540 | $0.0044300 | $0.0043350 |
| 2023-05-28 | $0.0043030 | $0.0044680 | $0.0045440 | $0.0044480 |
| 2023-05-27 | $0.0042790 | $0.0043030 | $0.0043760 | $0.0042480 |
| 2023-05-26 | $0.0042620 | $0.0042790 | $0.0043160 | $0.0042240 |
| 2023-05-25 | $0.0042660 | $0.0042620 | $0.0043170 | $0.0042080 |
| 2023-05-16 | $0.0045780 | $0.0045570 | $0.0046000 | $0.0045550 |
| 2023-05-15 | $0.0045550 | $0.0045780 | $0.0045970 | $0.0044880 |
| 2023-05-14 | $0.0045440 | $0.0045550 | $0.0045730 | $0.0044650 |
| 2023-05-13 | $0.0046110 | $0.0045440 | $0.0045800 | $0.0044730 |
| 2023-05-12 | $0.0046860 | $0.0046110 | $0.0047380 | $0.0044840 |
| 2023-05-11 | $0.0048460 | $0.0046860 | $0.0047760 | $0.0045970 |
| 2023-05-10 | $0.0030100 | $0.0048900 | $0.0048900 | $0.0030100 |
| 2023-05-09 | $0.0041400 | $0.0030100 | $0.0041400 | $0.0030100 |
| 2023-05-08 | $0.005570 | $0.0041400 | $0.005570 | $0.0041400 |
| 2023-05-07 | $0.0048700 | $0.005570 | $0.006030 | $0.0048700 |
| 2023-05-06 | $0.005590 | $0.005402 | $0.005820 | $0.0047360 |
| 2023-05-05 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-05-04 | $0.005489 | $0.005316 | $0.005842 | $0.005204 |
| 2023-05-03 | $0.005452 | $0.005227 | $0.005518 | $0.005227 |
| 2023-05-02 | $0.005336 | $0.005324 | $0.005337 | $0.005323 |
| 2023-05-01 | $0.005330 | $0.005275 | $0.005275 | $0.005018 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005847 | $0.005262 |
| 2023-04-29 | $0.005678 | $0.005441 | $0.005728 | $0.005441 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.006161 | $0.005281 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005897 | $0.005307 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.006255 | $0.005402 |
| 2023-04-25 | $0.005435 | $0.005599 | $0.005599 | $0.005133 |
| 2023-04-24 | $0.005643 | $0.005435 | $0.005933 | $0.0047540 |
| 2023-04-23 | $0.005905 | $0.005643 | $0.005904 | $0.005345 |
| 2023-04-22 | $0.005326 | $0.005905 | $0.006036 | $0.0049300 |
| 2023-04-21 | $0.005499 | $0.005326 | $0.005973 | $0.0049930 |
| 2023-04-20 | $0.006100 | $0.0048700 | $0.006100 | $0.0048700 |
| 2023-04-19 | $0.006039 | $0.005500 | $0.006081 | $0.005015 |
| 2023-04-18 | $0.005958 | $0.006039 | $0.006081 | $0.005976 |
| 2023-04-17 | $0.007990 | $0.005820 | $0.007990 | $0.005810 |
| 2023-04-16 | $0.006110 | $0.006255 | $0.006276 | $0.006085 |
| 2023-04-15 | $0.006137 | $0.006110 | $0.006152 | $0.005984 |
| 2023-04-14 | $0.006042 | $0.006137 | $0.006347 | $0.006011 |
| 2023-04-13 | $0.005967 | $0.006042 | $0.006263 | $0.005981 |
| 2023-04-12 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-04-11 | $0.006058 | $0.005996 | $0.006091 | $0.005940 |
| 2023-04-10 | $0.005951 | $0.006058 | $0.006135 | $0.005944 |
| 2023-04-09 | $0.005975 | $0.005951 | $0.006044 | $0.005877 |
| 2023-04-08 | $0.006070 | $0.0030100 | $0.006070 | $0.0030100 |
| 2023-04-07 | $0.006106 | $0.005986 | $0.006098 | $0.005893 |
| 2023-04-06 | $0.005360 | $0.006070 | $0.006070 | $0.005360 |
| 2023-04-05 | $0.005821 | $0.005805 | $0.006206 | $0.005805 |
| 2023-04-04 | $0.005632 | $0.005821 | $0.005933 | $0.005727 |
| 2023-04-03 | $0.005674 | $0.005632 | $0.005813 | $0.005578 |
| 2023-04-02 | $0.005902 | $0.005674 | $0.005853 | $0.005566 |
| 2023-04-01 | $0.005667 | $0.005902 | $0.005938 | $0.005665 |
| 2023-03-31 | $0.005561 | $0.005667 | $0.005685 | $0.005412 |
| 2023-03-30 | $0.005880 | $0.005360 | $0.005880 | $0.005360 |
| 2023-03-29 | $0.005356 | $0.005667 | $0.006062 | $0.005398 |
| 2023-03-28 | $0.005286 | $0.005356 | $0.005480 | $0.005303 |
| 2023-03-27 | $0.005665 | $0.005286 | $0.005509 | $0.005217 |
| 2023-03-26 | $0.005546 | $0.005665 | $0.005700 | $0.005594 |
| 2023-03-25 | $0.005571 | $0.005546 | $0.005615 | $0.005493 |
| 2023-03-24 | $0.005815 | $0.005571 | $0.005658 | $0.005483 |
| 2023-03-23 | $0.005651 | $0.005815 | $0.005943 | $0.005706 |
| 2023-03-22 | $0.006320 | $0.005880 | $0.006320 | $0.005880 |
| 2023-03-21 | $0.005998 | $0.006037 | $0.006272 | $0.005947 |
| 2023-03-20 | $0.007050 | $0.006320 | $0.007050 | $0.006320 |
| 2023-03-19 | $0.005040 | $0.007050 | $0.007050 | $0.005040 |
| 2023-03-18 | $0.006402 | $0.006065 | $0.006330 | $0.006013 |
| 2023-03-17 | $0.005920 | $0.006402 | $0.006420 | $0.006259 |
| 2023-03-16 | $0.005813 | $0.005920 | $0.005987 | $0.005819 |
| 2023-03-15 | $0.006173 | $0.006183 | $0.006231 | $0.006166 |
| 2023-03-14 | $0.006001 | $0.006173 | $0.006224 | $0.005968 |
| 2023-03-13 | $0.005586 | $0.006001 | $0.006102 | $0.005715 |
| 2023-03-12 | $0.005280 | $0.005586 | $0.005681 | $0.005363 |
| 2023-03-11 | $0.005268 | $0.005280 | $0.005576 | $0.005206 |
| 2023-03-10 | $0.005460 | $0.005040 | $0.005460 | $0.0047700 |
| 2023-03-09 | $0.005901 | $0.005262 | $0.005535 | $0.005161 |
| 2023-03-08 | $0.006410 | $0.005460 | $0.006410 | $0.005460 |
| 2023-03-07 | $0.006013 | $0.006028 | $0.006309 | $0.005934 |
| 2023-03-06 | $0.006181 | $0.006013 | $0.006185 | $0.005903 |
| 2023-03-05 | $0.006095 | $0.006181 | $0.006322 | $0.006087 |
| 2023-03-04 | $0.006184 | $0.006095 | $0.006236 | $0.006033 |
| 2023-03-03 | $0.006739 | $0.006184 | $0.006451 | $0.006059 |
| 2023-03-02 | $0.007012 | $0.006739 | $0.006937 | $0.006657 |
| 2023-03-01 | $0.006772 | $0.007012 | $0.007129 | $0.006946 |
| 2023-02-28 | $0.006942 | $0.006772 | $0.006868 | $0.006676 |
| 2023-02-27 | $0.007173 | $0.006942 | $0.007138 | $0.006795 |
| 2023-02-26 | $0.006794 | $0.007173 | $0.007469 | $0.006993 |
| 2023-02-25 | $0.006978 | $0.006794 | $0.006937 | $0.006650 |
| 2023-02-24 | $0.007380 | $0.006410 | $0.007380 | $0.006410 |
| 2023-02-23 | $0.007132 | $0.007032 | $0.007164 | $0.006899 |
| 2023-02-22 | $0.007219 | $0.007134 | $0.007233 | $0.006887 |
| 2023-02-21 | $0.007376 | $0.007219 | $0.007402 | $0.006954 |
| 2023-02-20 | $0.006370 | $0.007130 | $0.007130 | $0.006370 |
| 2023-02-19 | $0.006370 | $0.006370 | $0.006370 | $0.006370 |
| 2023-02-18 | $0.007285 | $0.007123 | $0.007343 | $0.007005 |
| 2023-02-17 | $0.006720 | $0.006370 | $0.006720 | $0.006370 |
| 2023-02-16 | $0.0040100 | $0.006720 | $0.008100 | $0.0040100 |
| 2023-02-15 | $0.006007 | $0.007154 | $0.007405 | $0.006417 |
| 2023-02-14 | $0.005830 | $0.006007 | $0.006193 | $0.005851 |
| 2023-02-13 | $0.006107 | $0.005830 | $0.006146 | $0.005739 |
| 2023-02-12 | $0.0030100 | $0.0040100 | $0.0040100 | $0.0030100 |
| 2023-02-11 | $0.005919 | $0.006155 | $0.006186 | $0.005971 |
| 2023-02-10 | $0.006350 | $0.0030100 | $0.006350 | $0.0030100 |
| 2023-02-09 | $0.006917 | $0.005998 | $0.006492 | $0.005936 |
| 2023-02-08 | $0.006469 | $0.006917 | $0.008750 | $0.006356 |
| 2023-02-07 | $0.006264 | $0.006469 | $0.006519 | $0.006252 |
| 2023-02-06 | $0.006470 | $0.006268 | $0.006413 | $0.006090 |
| 2023-02-05 | $0.006401 | $0.006470 | $0.006470 | $0.006128 |
| 2023-02-04 | $0.006440 | $0.006401 | $0.006484 | $0.006201 |
| 2023-02-03 | $0.006140 | $0.007140 | $0.007140 | $0.006140 |
| 2023-02-02 | $0.005778 | $0.005980 | $0.006095 | $0.005700 |
| 2023-02-01 | $0.005520 | $0.005520 | $0.005580 | $0.0030100 |
| 2023-01-31 | $0.005530 | $0.005520 | $0.005540 | $0.005520 |
| 2023-01-30 | $0.006121 | $0.005389 | $0.005827 | $0.005295 |
| 2023-01-29 | $0.005629 | $0.006121 | $0.006121 | $0.005693 |
| 2023-01-28 | $0.005800 | $0.005629 | $0.005802 | $0.005567 |
| 2023-01-27 | $0.005525 | $0.005800 | $0.005880 | $0.005497 |
| 2023-01-26 | $0.005300 | $0.005530 | $0.005560 | $0.005300 |
| 2023-01-25 | $0.005400 | $0.005638 | $0.006122 | $0.005429 |
| 2023-01-24 | $0.005481 | $0.005400 | $0.005976 | $0.005213 |
| 2023-01-23 | $0.006020 | $0.005300 | $0.006020 | $0.0049500 |
| 2023-01-22 | $0.005319 | $0.005258 | $0.005469 | $0.005176 |
| 2023-01-21 | $0.005050 | $0.006020 | $0.006350 | $0.005050 |
| 2023-01-20 | $0.0049640 | $0.005259 | $0.005359 | $0.005176 |
| 2023-01-19 | $0.0045500 | $0.005050 | $0.005060 | $0.0045500 |
| 2023-01-18 | $0.005275 | $0.0047790 | $0.005248 | $0.0046430 |
| 2023-01-17 | $0.005173 | $0.005275 | $0.005337 | $0.0049620 |
| 2023-01-16 | $0.005372 | $0.005173 | $0.005456 | $0.005031 |
| 2023-01-15 | $0.0047280 | $0.005372 | $0.005372 | $0.0047360 |
| 2023-01-14 | $0.0045710 | $0.0047280 | $0.005053 | $0.0044330 |
| 2023-01-13 | $0.0040400 | $0.0045500 | $0.0045500 | $0.0040400 |
| 2023-01-12 | $0.0030300 | $0.0040400 | $0.0040400 | $0.0030300 |
| 2023-01-11 | $0.0030100 | $0.0030300 | $0.0030300 | $0.0030100 |
| 2023-01-10 | $0.0041580 | $0.0042470 | $0.0043530 | $0.0040460 |
| 2023-01-09 | $0.0039820 | $0.0041580 | $0.0041580 | $0.0038680 |
| 2023-01-08 | $0.0037410 | $0.0039820 | $0.0040080 | $0.0036600 |
| 2023-01-07 | $0.0038320 | $0.0037410 | $0.0038420 | $0.0037030 |
| 2023-01-06 | $0.0037520 | $0.0038320 | $0.0038440 | $0.0036790 |
| 2023-01-05 | $0.0038070 | $0.0037520 | $0.0038270 | $0.0037150 |
| 2023-01-04 | $0.0037150 | $0.0038070 | $0.0038820 | $0.0037320 |
| 2023-01-03 | $0.0038800 | $0.0030100 | $0.0038800 | $0.0030100 |
| 2023-01-02 | $0.0035640 | $0.0036660 | $0.0037270 | $0.0035210 |
| 2023-01-01 | $0.0035010 | $0.0035640 | $0.0035880 | $0.0034680 |
| 2022-12-31 | $0.0034410 | $0.0035010 | $0.0035490 | $0.0034300 |
| 2022-12-30 | $0.0035520 | $0.0034410 | $0.0035490 | $0.0033820 |
| 2022-12-29 | $0.0042200 | $0.0038800 | $0.0042200 | $0.0038800 |
| 2022-12-28 | $0.0039120 | $0.0036270 | $0.0038890 | $0.0035080 |
| 2022-12-27 | $0.0041110 | $0.0039120 | $0.0040570 | $0.0037660 |
| 2022-12-26 | $0.005830 | $0.0042200 | $0.005830 | $0.0042200 |
| 2022-12-25 | $0.0040400 | $0.005830 | $0.005830 | $0.0040400 |
| 2022-12-24 | $0.0041840 | $0.0041860 | $0.0041860 | $0.0041740 |
| 2022-12-23 | $0.0041030 | $0.0041840 | $0.0041840 | $0.0041110 |
| 2022-12-22 | $0.0041270 | $0.0041030 | $0.0041520 | $0.0040910 |
| 2022-12-21 | $0.0041740 | $0.0041270 | $0.0042120 | $0.0040910 |
| 2022-12-20 | $0.0039000 | $0.0041740 | $0.0041740 | $0.0040650 |
| 2022-12-19 | $0.0045600 | $0.0040400 | $0.0045600 | $0.0040400 |
| 2022-12-18 | $0.0041900 | $0.0041410 | $0.0042830 | $0.0041060 |
| 2022-12-17 | $0.0042510 | $0.0041900 | $0.0043210 | $0.0041190 |
| 2022-12-16 | $0.0047880 | $0.0042510 | $0.0044960 | $0.0041580 |
| 2022-12-15 | $0.005047 | $0.0047880 | $0.005180 | $0.0047880 |
| 2022-12-14 | $0.005110 | $0.005047 | $0.005269 | $0.0049820 |
| 2022-12-13 | $0.005550 | $0.0045600 | $0.005550 | $0.0030100 |
| 2022-12-12 | $0.005053 | $0.0049480 | $0.005101 | $0.0049480 |
| 2022-12-11 | $0.005205 | $0.005053 | $0.005344 | $0.005040 |
| 2022-12-10 | $0.005140 | $0.005205 | $0.005433 | $0.005091 |
| 2022-12-09 | $0.005044 | $0.005140 | $0.005355 | $0.0049630 |
| 2022-12-08 | $0.0049990 | $0.005044 | $0.005262 | $0.0049800 |
| 2022-12-07 | $0.005149 | $0.0049990 | $0.005172 | $0.0049620 |
| 2022-12-06 | $0.005201 | $0.005149 | $0.005734 | $0.005149 |
| 2022-12-05 | $0.005286 | $0.005201 | $0.005239 | $0.005100 |
| 2022-12-04 | $0.005300 | $0.005286 | $0.005465 | $0.005273 |
| 2022-12-03 | $0.005312 | $0.005304 | $0.006745 | $0.005093 |
| 2022-12-02 | $0.005580 | $0.005550 | $0.005580 | $0.005550 |
| 2022-12-01 | $0.005348 | $0.005246 | $0.005361 | $0.005246 |
| 2022-11-30 | $0.005179 | $0.005348 | $0.005542 | $0.005296 |
| 2022-11-29 | $0.0049960 | $0.005179 | $0.005386 | $0.005142 |
| 2022-11-28 | $0.005131 | $0.0049960 | $0.005113 | $0.0048440 |
| 2022-11-27 | $0.005241 | $0.005131 | $0.005226 | $0.005107 |
| 2022-11-26 | $0.005189 | $0.005241 | $0.005302 | $0.005169 |
| 2022-11-25 | $0.005293 | $0.005189 | $0.005321 | $0.005141 |
| 2022-11-24 | $0.005267 | $0.005293 | $0.005533 | $0.005160 |
| 2022-11-23 | $0.005143 | $0.005267 | $0.005409 | $0.005220 |
| 2022-11-22 | $0.0047780 | $0.005143 | $0.005188 | $0.0048810 |
| 2022-11-21 | $0.0049380 | $0.0047780 | $0.0049330 | $0.0046680 |
| 2022-11-20 | $0.005304 | $0.0049380 | $0.005873 | $0.0048130 |
| 2022-11-19 | $0.005086 | $0.005308 | $0.005552 | $0.005065 |
| 2022-11-18 | $0.005038 | $0.005086 | $0.005147 | $0.0049650 |
| 2022-11-17 | $0.0049220 | $0.005038 | $0.006045 | $0.0048100 |
| 2022-11-16 | $0.0049450 | $0.0049220 | $0.005104 | $0.0047270 |
| 2022-11-15 | $0.0046550 | $0.0049420 | $0.005130 | $0.0046420 |
| 2022-11-14 | $0.0046480 | $0.0046550 | $0.0047670 | $0.0045310 |
| 2022-11-13 | $0.0048690 | $0.0048560 | $0.0048830 | $0.0048400 |
| 2022-11-12 | $0.005179 | $0.0048690 | $0.005108 | $0.0047690 |
| 2022-11-11 | $0.005093 | $0.005179 | $0.005205 | $0.0048450 |
| 2022-11-10 | $0.0034700 | $0.005670 | $0.005670 | $0.0034700 |
| 2022-11-09 | $0.005680 | $0.0034700 | $0.005770 | $0.0033650 |
| 2022-11-08 | $0.007165 | $0.005680 | $0.007165 | $0.005236 |
| 2022-11-07 | $0.006965 | $0.007165 | $0.007315 | $0.006890 |
| 2022-11-06 | $0.007315 | $0.006965 | $0.008277 | $0.006940 |
| 2022-11-05 | $0.007250 | $0.007315 | $0.007620 | $0.007225 |
| 2022-11-04 | $0.006825 | $0.007250 | $0.007250 | $0.006785 |
| 2022-11-03 | $0.006745 | $0.006825 | $0.006914 | $0.006673 |
| 2022-11-02 | $0.007170 | $0.006745 | $0.007180 | $0.006605 |
| 2022-11-01 | $0.006795 | $0.007170 | $0.007645 | $0.006773 |
| 2022-10-31 | $0.006815 | $0.006795 | $0.006932 | $0.006708 |
| 2022-10-30 | $0.006984 | $0.006815 | $0.007081 | $0.006782 |
| 2022-10-29 | $0.006850 | $0.006984 | $0.007138 | $0.006797 |
| 2022-10-28 | $0.006747 | $0.006850 | $0.006865 | $0.006575 |
| 2022-10-27 | $0.006920 | $0.006747 | $0.007098 | $0.006682 |
| 2022-10-26 | $0.006770 | $0.006920 | $0.006920 | $0.006755 |
| 2022-10-25 | $0.006570 | $0.006770 | $0.006835 | $0.006542 |
| 2022-10-24 | $0.006609 | $0.006570 | $0.006609 | $0.006461 |
| 2022-10-23 | $0.006490 | $0.006609 | $0.006629 | $0.006384 |
| 2022-10-22 | $0.006471 | $0.006490 | $0.006550 | $0.006420 |
| 2022-10-21 | $0.006425 | $0.006471 | $0.006471 | $0.006215 |
| 2022-10-20 | $0.006380 | $0.006425 | $0.006575 | $0.006350 |
| 2022-10-19 | $0.006680 | $0.006380 | $0.006680 | $0.006380 |
| 2022-10-18 | $0.006770 | $0.006680 | $0.006900 | $0.006580 |
| 2022-10-17 | $0.006655 | $0.006770 | $0.006770 | $0.006555 |
| 2022-10-16 | $0.006560 | $0.006655 | $0.006740 | $0.006560 |
| 2022-10-15 | $0.006445 | $0.006560 | $0.006585 | $0.006445 |
| 2022-10-14 | $0.006595 | $0.006445 | $0.006815 | $0.006445 |
| 2022-10-13 | $0.006875 | $0.006595 | $0.006875 | $0.006090 |
| 2022-10-12 | $0.006835 | $0.006875 | $0.006970 | $0.006835 |
| 2022-10-11 | $0.007070 | $0.006835 | $0.007160 | $0.006820 |
| 2022-10-10 | $0.007510 | $0.007070 | $0.007510 | $0.007045 |
| 2022-10-09 | $0.007305 | $0.007510 | $0.007850 | $0.007300 |
| 2022-10-08 | $0.007170 | $0.007305 | $0.007475 | $0.007165 |
| 2022-10-07 | $0.007175 | $0.007170 | $0.007250 | $0.007040 |
| 2022-10-06 | $0.007245 | $0.007175 | $0.007355 | $0.007175 |
| 2022-10-05 | $0.007335 | $0.007245 | $0.007355 | $0.007140 |
| 2022-10-04 | $0.007186 | $0.007335 | $0.007360 | $0.007186 |
| 2022-10-03 | $0.006980 | $0.007186 | $0.007195 | $0.006905 |
| 2022-10-02 | $0.007165 | $0.006980 | $0.007205 | $0.006975 |
| 2022-10-01 | $0.007220 | $0.007165 | $0.007240 | $0.007095 |
| 2022-09-30 | $0.007235 | $0.007220 | $0.007355 | $0.007210 |
| 2022-09-29 | $0.007190 | $0.007235 | $0.007235 | $0.007025 |
| 2022-09-28 | $0.007145 | $0.007190 | $0.007235 | $0.006900 |
| 2022-09-27 | $0.007135 | $0.007145 | $0.007475 | $0.007060 |
| 2022-09-26 | $0.007065 | $0.007135 | $0.007300 | $0.006930 |
| 2022-09-25 | $0.007270 | $0.007065 | $0.007355 | $0.006990 |
| 2022-09-24 | $0.007290 | $0.007270 | $0.007772 | $0.007195 |
| 2022-09-23 | $0.007245 | $0.007290 | $0.007370 | $0.007041 |
| 2022-09-22 | $0.006925 | $0.007245 | $0.007270 | $0.006925 |
| 2022-09-21 | $0.007085 | $0.006925 | $0.007340 | $0.006845 |
| 2022-09-20 | $0.007145 | $0.007085 | $0.007300 | $0.007015 |
| 2022-09-19 | $0.007130 | $0.007145 | $0.008207 | $0.006820 |
| 2022-09-18 | $0.007570 | $0.007130 | $0.007625 | $0.006985 |
| 2022-09-17 | $0.007405 | $0.007570 | $0.007610 | $0.007405 |
| 2022-09-16 | $0.007040 | $0.007405 | $0.007465 | $0.006885 |
| 2022-09-15 | $0.007220 | $0.007040 | $0.007385 | $0.006760 |
| 2022-09-14 | $0.007310 | $0.007220 | $0.007460 | $0.006990 |
| 2022-09-13 | $0.007905 | $0.007310 | $0.008370 | $0.007305 |
| 2022-09-12 | $0.008205 | $0.007905 | $0.008455 | $0.007905 |
| 2022-09-11 | $0.008085 | $0.008205 | $0.008380 | $0.007945 |
| 2022-09-10 | $0.008130 | $0.008085 | $0.008235 | $0.007970 |
| 2022-09-09 | $0.007970 | $0.008130 | $0.008295 | $0.007920 |
| 2022-09-08 | $0.007560 | $0.007970 | $0.008020 | $0.007475 |
| 2022-09-07 | $0.007240 | $0.007560 | $0.007560 | $0.007190 |
| 2022-09-06 | $0.007910 | $0.007240 | $0.007980 | $0.007240 |
| 2022-09-05 | $0.008005 | $0.007910 | $0.008050 | $0.007720 |
| 2022-09-04 | $0.007665 | $0.008005 | $0.008060 | $0.007665 |
| 2022-09-03 | $0.007655 | $0.007665 | $0.007735 | $0.007620 |
| 2022-09-02 | $0.007705 | $0.007655 | $0.008015 | $0.007605 |
| 2022-09-01 | $0.007970 | $0.007705 | $0.008035 | $0.007510 |
| 2022-08-31 | $0.008225 | $0.007970 | $0.008225 | $0.007855 |
| 2022-08-30 | $0.007630 | $0.008225 | $0.008225 | $0.007390 |
| 2022-08-29 | $0.007265 | $0.007630 | $0.007630 | $0.007130 |
| 2022-08-28 | $0.007570 | $0.007265 | $0.007720 | $0.007265 |
| 2022-08-27 | $0.007775 | $0.007570 | $0.007830 | $0.007390 |
| 2022-08-26 | $0.008680 | $0.007775 | $0.008830 | $0.007000 |
| 2022-08-25 | $0.008320 | $0.008680 | $0.008755 | $0.008320 |
| 2022-08-24 | $0.008245 | $0.008320 | $0.008960 | $0.008170 |
| 2022-08-23 | $0.008130 | $0.008245 | $0.008305 | $0.007880 |
| 2022-08-22 | $0.008285 | $0.008130 | $0.008415 | $0.007765 |
| 2022-08-21 | $0.008000 | $0.008285 | $0.008315 | $0.007975 |
| 2022-08-20 | $0.007765 | $0.008000 | $0.008305 | $0.007000 |
| 2022-08-19 | $0.008875 | $0.007765 | $0.008875 | $0.007690 |
| 2022-08-18 | $0.009435 | $0.008875 | $0.009450 | $0.008740 |
| 2022-08-17 | $0.0099600 | $0.009435 | $0.0101400 | $0.009345 |
| 2022-08-16 | $0.009825 | $0.0099600 | $0.0101000 | $0.009725 |
| 2022-08-15 | $0.009685 | $0.009825 | $0.0107100 | $0.009595 |
| 2022-08-14 | $0.009860 | $0.009685 | $0.0102000 | $0.009545 |
| 2022-08-13 | $0.0100500 | $0.009860 | $0.0101100 | $0.009815 |
| 2022-08-12 | $0.0100400 | $0.0100500 | $0.0102600 | $0.009780 |
| 2022-08-11 | $0.009310 | $0.0100400 | $0.0150100 | $0.009230 |
| 2022-08-10 | $0.008555 | $0.009310 | $0.009555 | $0.008305 |
| 2022-08-09 | $0.009085 | $0.008555 | $0.009215 | $0.008365 |
| 2022-08-08 | $0.008970 | $0.009085 | $0.009285 | $0.008945 |
| 2022-08-07 | $0.009070 | $0.008970 | $0.009240 | $0.008910 |
| 2022-08-06 | $0.008865 | $0.009070 | $0.009315 | $0.008860 |
| 2022-08-05 | $0.008660 | $0.008865 | $0.008880 | $0.008660 |
| 2022-08-04 | $0.008800 | $0.008660 | $0.008865 | $0.008490 |
| 2022-08-03 | $0.008595 | $0.008800 | $0.008925 | $0.008415 |
| 2022-08-02 | $0.008870 | $0.008595 | $0.008930 | $0.008290 |
| 2022-08-01 | $0.009685 | $0.008870 | $0.009685 | $0.008760 |
| 2022-07-31 | $0.008050 | $0.009685 | $0.0119200 | $0.008050 |
| 2022-07-30 | $0.008150 | $0.008050 | $0.008575 | $0.008000 |
| 2022-07-29 | $0.008185 | $0.008150 | $0.008450 | $0.007890 |
| 2022-07-28 | $0.007735 | $0.008185 | $0.008400 | $0.007535 |
| 2022-07-27 | $0.007235 | $0.007735 | $0.007735 | $0.007110 |
| 2022-07-26 | $0.007385 | $0.007235 | $0.007385 | $0.006985 |
| 2022-07-25 | $0.007850 | $0.007385 | $0.007890 | $0.007385 |
| 2022-07-24 | $0.007735 | $0.007850 | $0.008000 | $0.007675 |
| 2022-07-23 | $0.007663 | $0.007640 | $0.007672 | $0.007639 |
| 2022-07-22 | $0.007905 | $0.007570 | $0.008100 | $0.007555 |
| 2022-07-21 | $0.007995 | $0.007905 | $0.008070 | $0.007640 |
| 2022-07-20 | $0.008590 | $0.007995 | $0.008785 | $0.007925 |
| 2022-07-19 | $0.008125 | $0.008590 | $0.008805 | $0.008100 |
| 2022-07-18 | $0.007595 | $0.008125 | $0.008205 | $0.007595 |
| 2022-07-17 | $0.007750 | $0.007595 | $0.007875 | $0.007595 |
| 2022-07-16 | $0.007475 | $0.007750 | $0.007850 | $0.007440 |
| 2022-07-15 | $0.007615 | $0.007475 | $0.007615 | $0.007250 |
| 2022-07-14 | $0.007125 | $0.007615 | $0.007765 | $0.007045 |
| 2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
| 2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
| 2022-07-11 | $0.007720 | $0.007020 | $0.007720 | $0.006960 |
| 2022-07-10 | $0.007765 | $0.007720 | $0.007955 | $0.007490 |
| 2022-07-09 | $0.007620 | $0.007765 | $0.008000 | $0.007610 |
| 2022-07-08 | $0.007495 | $0.007620 | $0.007900 | $0.007455 |
| 2022-07-07 | $0.007220 | $0.007495 | $0.007680 | $0.007130 |
| 2022-07-06 | $0.006975 | $0.007220 | $0.007300 | $0.006810 |
| 2022-07-05 | $0.007250 | $0.006975 | $0.007390 | $0.006810 |
| 2022-07-04 | $0.007100 | $0.007250 | $0.007250 | $0.006870 |
| 2022-07-03 | $0.007320 | $0.007100 | $0.007435 | $0.006855 |
| 2022-07-02 | $0.007310 | $0.007320 | $0.007645 | $0.006915 |
| 2022-07-01 | $0.007155 | $0.007310 | $0.009120 | $0.007075 |
| 2022-06-30 | $0.007570 | $0.007155 | $0.007615 | $0.006575 |
| 2022-06-27 | $0.006735 | $0.006735 | $0.006735 | $0.006735 |
| 2022-06-26 | $0.007085 | $0.006735 | $0.007235 | $0.006690 |
| 2022-06-25 | $0.007150 | $0.007085 | $0.007205 | $0.006765 |
| 2022-06-24 | $0.006945 | $0.007150 | $0.007230 | $0.006945 |
| 2022-06-23 | $0.006640 | $0.006945 | $0.007280 | $0.006615 |
| 2022-06-22 | $0.007000 | $0.006640 | $0.007000 | $0.006485 |
| 2022-06-21 | $0.006782 | $0.006984 | $0.007002 | $0.006775 |
| 2022-06-20 | $0.006435 | $0.006885 | $0.007660 | $0.006265 |
| 2022-06-19 | $0.006085 | $0.006435 | $0.006475 | $0.005550 |
| 2022-06-18 | $0.006660 | $0.006085 | $0.007150 | $0.0049250 |
| 2022-06-17 | $0.006180 | $0.006660 | $0.006885 | $0.006120 |
| 2022-06-16 | $0.006680 | $0.006180 | $0.007665 | $0.006055 |
| 2022-06-15 | $0.006230 | $0.006680 | $0.006680 | $0.005480 |
| 2022-06-14 | $0.006160 | $0.006230 | $0.006445 | $0.0049250 |
| 2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
| 2022-06-12 | $0.008105 | $0.007200 | $0.008215 | $0.007195 |
| 2022-06-11 | $0.008780 | $0.008105 | $0.009190 | $0.008045 |
| 2022-06-10 | $0.009465 | $0.008780 | $0.009550 | $0.008680 |
| 2022-06-09 | $0.009720 | $0.009465 | $0.009875 | $0.009465 |
| 2022-06-08 | $0.0100300 | $0.009720 | $0.0102000 | $0.009635 |
| 2022-06-07 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009500 |
| 2022-06-06 | $0.0102300 | $0.0105900 | $0.0107600 | $0.0101300 |
| 2022-06-05 | $0.009850 | $0.0102300 | $0.0103300 | $0.009680 |
| 2022-06-04 | $0.009620 | $0.009850 | $0.009850 | $0.009420 |
| 2022-06-03 | $0.0100700 | $0.009620 | $0.0101300 | $0.009385 |
| 2022-06-02 | $0.009275 | $0.0100700 | $0.0100700 | $0.009275 |
| 2022-06-01 | $0.009710 | $0.009275 | $0.0108700 | $0.009130 |
| 2022-05-31 | $0.0100200 | $0.009710 | $0.0100900 | $0.009420 |
| 2022-05-30 | $0.009290 | $0.0100200 | $0.0100900 | $0.009230 |
| 2022-05-29 | $0.009190 | $0.009290 | $0.009315 | $0.008890 |
| 2022-05-28 | $0.008890 | $0.009190 | $0.009190 | $0.008675 |
| 2022-05-27 | $0.009545 | $0.008890 | $0.009545 | $0.008690 |
| 2022-05-26 | $0.0100800 | $0.009545 | $0.0103100 | $0.008915 |
| 2022-05-25 | $0.0099850 | $0.0100800 | $0.0102000 | $0.009645 |
| 2022-05-24 | $0.009520 | $0.0099850 | $0.0100100 | $0.009100 |
| 2022-05-23 | $0.0102000 | $0.009520 | $0.0104400 | $0.009380 |
| 2022-05-22 | $0.009325 | $0.0102000 | $0.0106000 | $0.009325 |
| 2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
| 2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
| 2022-05-19 | $0.008770 | $0.009380 | $0.009515 | $0.008425 |
| 2022-05-18 | $0.0102600 | $0.008770 | $0.0105600 | $0.008770 |
| 2022-05-17 | $0.009585 | $0.0102600 | $0.0103900 | $0.009565 |
| 2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
| 2022-05-15 | $0.0100500 | $0.0103900 | $0.0103900 | $0.009205 |
| 2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
| 2022-05-13 | $0.007745 | $0.009005 | $0.009665 | $0.007620 |
| 2022-05-12 | $0.008495 | $0.007745 | $0.009200 | $0.006340 |
| 2022-05-11 | $0.0108700 | $0.008495 | $0.0113100 | $0.008135 |
| 2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
| 2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
| 2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
| 2022-05-07 | $0.0143200 | $0.0135100 | $0.0144600 | $0.0130000 |
| 2022-05-06 | $0.0140100 | $0.0143200 | $0.0147600 | $0.0134600 |
| 2022-05-05 | $0.0150700 | $0.0140100 | $0.0154900 | $0.0134600 |
| 2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
| 2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
| 2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
| 2022-05-01 | $0.0138100 | $0.0142600 | $0.0145100 | $0.0132400 |
| 2022-04-30 | $0.0156500 | $0.0138100 | $0.0158200 | $0.0132400 |
| 2022-04-29 | $0.0169900 | $0.0156500 | $0.0170400 | $0.0155000 |
| 2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
| 2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
| 2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
| 2022-04-25 | $0.0183600 | $0.0184800 | $0.0185100 | $0.0165600 |
| 2022-04-24 | $0.0187100 | $0.0183600 | $0.0195800 | $0.0181200 |
| 2022-04-23 | $0.0191300 | $0.0187100 | $0.0193600 | $0.0184900 |
| 2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
| 2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
| 2022-04-20 | $0.0193400 | $0.0201000 | $0.0202000 | $0.0181500 |
| 2022-04-19 | $0.0186800 | $0.0193400 | $0.0193400 | $0.0183000 |
| 2022-04-18 | $0.0179600 | $0.0186800 | $0.0186800 | $0.0169100 |
| 2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
| 2022-04-16 | $0.0189400 | $0.0188300 | $0.0189800 | $0.0182100 |
| 2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
| 2022-04-14 | $0.0191000 | $0.0184200 | $0.0193800 | $0.0179600 |
| 2022-04-13 | $0.0183800 | $0.0191000 | $0.0192500 | $0.0180800 |
| 2022-04-12 | $0.0172800 | $0.0183800 | $0.0187000 | $0.0169600 |
| 2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
| 2022-04-10 | $0.0205000 | $0.0197800 | $0.0205500 | $0.0195000 |
| 2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
| 2022-04-08 | $0.0205500 | $0.0195200 | $0.0209800 | $0.0192200 |
| 2022-04-07 | $0.0191700 | $0.0205500 | $0.0206800 | $0.0189300 |
| 2022-04-06 | $0.0222400 | $0.0191700 | $0.0222400 | $0.0190300 |
| 2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
| 2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
| 2022-04-03 | $0.0234000 | $0.0248700 | $0.0278300 | $0.0234000 |
| 2022-04-02 | $0.0228400 | $0.0234000 | $0.0259700 | $0.0223800 |
| 2022-04-01 | $0.0216500 | $0.0228400 | $0.0233000 | $0.0209200 |
| 2022-03-31 | $0.0211700 | $0.0216500 | $0.0251900 | $0.0210400 |
| 2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
| 2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
| 2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
| 2022-03-27 | $0.0183000 | $0.0210400 | $0.0269000 | $0.0183000 |
| 2022-03-26 | $0.0165300 | $0.0183000 | $0.0185900 | $0.0163900 |
| 2022-03-25 | $0.0164100 | $0.0165300 | $0.0173500 | $0.0162300 |
| 2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
| 2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
| 2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
| 2022-03-21 | $0.0147000 | $0.0149400 | $0.0151000 | $0.0140700 |
| 2022-03-20 | $0.0150600 | $0.0147000 | $0.0151500 | $0.0146500 |
| 2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
| 2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
| 2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
| 2022-03-16 | $0.0136200 | $0.0140700 | $0.0141800 | $0.0134100 |
| 2022-03-15 | $0.0136400 | $0.0136200 | $0.0137500 | $0.0129800 |
| 2022-03-14 | $0.0130300 | $0.0136400 | $0.0139200 | $0.0129700 |
| 2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
| 2022-03-12 | $0.0138800 | $0.0137900 | $0.0143700 | $0.0135400 |
| 2022-03-11 | $0.0143900 | $0.0138800 | $0.0143900 | $0.0135000 |
| 2022-03-10 | $0.0154100 | $0.0143900 | $0.0154700 | $0.0139300 |
| 2022-03-09 | $0.0139600 | $0.0154100 | $0.0154400 | $0.0138600 |
| 2022-03-08 | $0.0142300 | $0.0139600 | $0.0146000 | $0.0136900 |
| 2022-03-07 | $0.0135400 | $0.0142300 | $0.0142900 | $0.0131700 |
| 2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
| 2022-03-05 | $0.0137500 | $0.0141800 | $0.0143500 | $0.0134100 |
| 2022-03-04 | $0.0150800 | $0.0137500 | $0.0150800 | $0.0135300 |
| 2022-03-03 | $0.0147000 | $0.0150800 | $0.0153700 | $0.0141800 |
| 2022-03-02 | $0.0153400 | $0.0147000 | $0.0155500 | $0.0144900 |
| 2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
| 2022-02-28 | $0.0133300 | $0.0152300 | $0.0152300 | $0.0131900 |
| 2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
| 2022-02-26 | $0.0138700 | $0.0142200 | $0.0144200 | $0.0136300 |
| 2022-02-25 | $0.0131700 | $0.0138700 | $0.0140500 | $0.0127400 |
| 2022-02-24 | $0.0128300 | $0.0131700 | $0.0134100 | $0.0112700 |
| 2022-02-23 | $0.0126600 | $0.0128300 | $0.0136300 | $0.0124800 |
| 2022-02-22 | $0.0122700 | $0.0126600 | $0.0126600 | $0.0122700 |
| 2022-02-21 | $0.0130100 | $0.0118000 | $0.0128500 | $0.0118000 |
| 2022-02-20 | $0.0137700 | $0.0130100 | $0.0132700 | $0.0128500 |
| 2022-02-19 | $0.0139900 | $0.0137700 | $0.0140700 | $0.0135700 |
| 2022-02-18 | $0.0142700 | $0.0139900 | $0.0141800 | $0.0136000 |
| 2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
| 2022-02-16 | $0.0163400 | $0.0158400 | $0.0160300 | $0.0156800 |
| 2022-02-15 | $0.0151500 | $0.0163400 | $0.0169200 | $0.0162500 |
| 2022-02-14 | $0.0150200 | $0.0151500 | $0.0153300 | $0.0147700 |
| 2022-02-13 | $0.0152300 | $0.0150200 | $0.0151100 | $0.0146800 |
| 2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
| 2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
| 2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
| 2022-02-09 | $0.0169300 | $0.0180800 | $0.0182800 | $0.0171800 |
| 2022-02-08 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0166900 |
| 2022-02-07 | $0.0173700 | $0.0177200 | $0.0180300 | $0.0173700 |
| 2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
| 2022-02-05 | $0.0162400 | $0.0170700 | $0.0179700 | $0.0162500 |
| 2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
| 2022-02-03 | $0.0146700 | $0.0151900 | $0.0153200 | $0.0145900 |
| 2022-02-02 | $0.0151500 | $0.0146700 | $0.0151800 | $0.0144500 |
| 2022-02-01 | $0.0153800 | $0.0151500 | $0.0162700 | $0.0151200 |
| 2022-01-31 | $0.0151200 | $0.0153800 | $0.0156200 | $0.0148700 |
| 2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
| 2022-01-29 | $0.0142100 | $0.0153100 | $0.0158500 | $0.0144500 |
| 2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
| 2022-01-27 | $0.0134300 | $0.0136300 | $0.0140700 | $0.0131500 |
| 2022-01-26 | $0.0132800 | $0.0134300 | $0.0140500 | $0.0129400 |
| 2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
| 2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
| 2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
| 2022-01-21 | $0.0161200 | $0.0139300 | $0.0142100 | $0.0133400 |
| 2022-01-20 | $0.0169400 | $0.0161200 | $0.0165400 | $0.0159700 |
| 2022-01-19 | $0.0179300 | $0.0169400 | $0.0174900 | $0.0167200 |
| 2022-01-18 | $0.0182700 | $0.0179300 | $0.0180200 | $0.0176100 |
| 2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
| 2022-01-16 | $0.0189100 | $0.0190600 | $0.0191300 | $0.0188600 |
| 2022-01-15 | $0.0186700 | $0.0189100 | $0.0190100 | $0.0186400 |
| 2022-01-14 | $0.0185100 | $0.0186700 | $0.0190000 | $0.0186300 |
| 2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
| 2022-01-12 | $0.0185300 | $0.0193600 | $0.0199700 | $0.0191300 |
| 2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
| 2022-01-10 | $0.0185300 | $0.0177600 | $0.0184400 | $0.0174800 |
| 2022-01-09 | $0.0182400 | $0.0185300 | $0.0187500 | $0.0183700 |
| 2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
| 2022-01-07 | $0.0203400 | $0.0191100 | $0.0194300 | $0.0188000 |
| 2022-01-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0192100 |
| 2022-01-05 | $0.0221500 | $0.0203400 | $0.0212200 | $0.0199500 |
| 2022-01-04 | $0.0228500 | $0.0221500 | $0.0235500 | $0.0219900 |
| 2022-01-03 | $0.0231400 | $0.0228500 | $0.0235700 | $0.0225900 |
| 2022-01-02 | $0.0217000 | $0.0231400 | $0.0242900 | $0.0220700 |
| 2022-01-01 | $0.0211000 | $0.0217000 | $0.0217700 | $0.0214000 |
| 2021-12-31 | $0.0215200 | $0.0211000 | $0.0213600 | $0.0208000 |
| 2021-12-30 | $0.0212300 | $0.0215200 | $0.0220400 | $0.0214400 |
| 2021-12-29 | $0.0219300 | $0.0212300 | $0.0212700 | $0.0205400 |
| 2021-12-28 | $0.0242300 | $0.0219300 | $0.0228400 | $0.0218900 |
| 2021-12-27 | $0.0244600 | $0.0242300 | $0.0251200 | $0.0241900 |
| 2021-12-26 | $0.0244600 | $0.0244600 | $0.0245000 | $0.0238900 |
| 2021-12-25 | $0.0237600 | $0.0244600 | $0.0252400 | $0.0240500 |
| 2021-12-24 | $0.0241400 | $0.0237600 | $0.0251000 | $0.0235600 |
| 2021-12-23 | $0.0225700 | $0.0241400 | $0.0245100 | $0.0232800 |
| 2021-12-22 | $0.0223000 | $0.0225700 | $0.0228900 | $0.0218600 |
| 2021-12-21 | $0.0212700 | $0.0223000 | $0.0223800 | $0.0214900 |
| 2021-12-20 | $0.0219000 | $0.0212700 | $0.0221000 | $0.0212700 |
| 2021-12-19 | $0.0222700 | $0.0219000 | $0.0222500 | $0.0217800 |
| 2021-12-18 | $0.0219000 | $0.0222700 | $0.0226600 | $0.0221900 |
| 2021-12-17 | $0.0215700 | $0.0219000 | $0.0232200 | $0.0211300 |
| 2021-12-16 | $0.0220700 | $0.0215700 | $0.0220800 | $0.0214500 |
| 2021-12-15 | $0.0212400 | $0.0220700 | $0.0241600 | $0.0217900 |
| 2021-12-14 | $0.0210800 | $0.0212400 | $0.0236000 | $0.0210100 |
| 2021-12-13 | $0.0241500 | $0.0210800 | $0.0223300 | $0.0210500 |
| 2021-12-12 | $0.0246100 | $0.0241500 | $0.0254700 | $0.0241500 |
| 2021-12-11 | $0.0241200 | $0.0246100 | $0.0255100 | $0.0244500 |
| 2021-12-10 | $0.0271800 | $0.0241200 | $0.0258000 | $0.0237300 |
| 2021-12-09 | $0.0260200 | $0.0271800 | $0.0280800 | $0.0239300 |
| 2021-12-08 | $0.0248700 | $0.0260200 | $0.0301000 | $0.0245100 |
| 2021-12-07 | $0.0241000 | $0.0248700 | $0.0259400 | $0.0236200 |
| 2021-12-06 | $0.0229800 | $0.0241000 | $0.0249200 | $0.0223100 |
| 2021-12-05 | $0.0256100 | $0.0229800 | $0.0261700 | $0.0227300 |
| 2021-12-04 | $0.0301300 | $0.0256100 | $0.0296500 | $0.0222300 |
| 2021-12-03 | $0.0357600 | $0.0301300 | $0.0339200 | $0.0299600 |
| 2021-12-02 | $0.0302800 | $0.0357600 | $0.0365700 | $0.0288900 |
| 2021-12-01 | $0.0301500 | $0.0302800 | $0.0304200 | $0.0295000 |
| 2021-11-30 | $0.0312300 | $0.0301500 | $0.0328800 | $0.0299600 |
| 2021-11-29 | $0.0305200 | $0.0312300 | $0.0322100 | $0.0311800 |
| 2021-11-28 | $0.0315300 | $0.0305200 | $0.0330900 | $0.0301700 |
| 2021-11-27 | $0.0305200 | $0.0315300 | $0.0320600 | $0.0305500 |
| 2021-11-26 | $0.0349700 | $0.0305200 | $0.0335900 | $0.0295500 |
| 2021-11-25 | $0.0319500 | $0.0349700 | $0.0376800 | $0.0330200 |
| 2021-11-24 | $0.0304300 | $0.0319500 | $0.0326400 | $0.0298200 |
| 2021-11-23 | $0.0301900 | $0.0304300 | $0.0320400 | $0.0301300 |
| 2021-11-22 | $0.0313000 | $0.0301900 | $0.0304300 | $0.0292100 |
| 2021-11-21 | $0.0328100 | $0.0313000 | $0.0327500 | $0.0309200 |
| 2021-11-20 | $0.0297900 | $0.0328100 | $0.0337400 | $0.0306000 |
| 2021-11-19 | $0.0286700 | $0.0297900 | $0.0309100 | $0.0296600 |
| 2021-11-18 | $0.0320900 | $0.0286700 | $0.0317500 | $0.0282300 |
| 2021-11-17 | $0.0294700 | $0.0320900 | $0.0344500 | $0.0296900 |
| 2021-11-16 | $0.0316100 | $0.0294700 | $0.0301400 | $0.0280000 |
| 2021-11-15 | $0.0302600 | $0.0316100 | $0.0317500 | $0.0294700 |
| 2021-11-14 | $0.0306100 | $0.0302600 | $0.0305900 | $0.0300300 |
| 2021-11-13 | $0.0299300 | $0.0306100 | $0.0307500 | $0.0296900 |
| 2021-11-12 | $0.0300800 | $0.0299300 | $0.0304400 | $0.0294600 |
| 2021-11-11 | $0.0295600 | $0.0300800 | $0.0310300 | $0.0296600 |
| 2021-11-10 | $0.0322700 | $0.0295600 | $0.0316000 | $0.0282100 |
| 2021-11-09 | $0.0320900 | $0.0322700 | $0.0324600 | $0.0312300 |
| 2021-11-08 | $0.0325500 | $0.0320900 | $0.0339200 | $0.0318500 |
| 2021-11-07 | $0.0328700 | $0.0325500 | $0.0337500 | $0.0323700 |
| 2021-11-06 | $0.0329300 | $0.0328700 | $0.0350000 | $0.0326900 |
| 2021-11-05 | $0.0330300 | $0.0329300 | $0.0331500 | $0.0315400 |
| 2021-11-04 | $0.0323700 | $0.0330300 | $0.0332600 | $0.0315300 |
| 2021-11-03 | $0.0337600 | $0.0323700 | $0.0351800 | $0.0317200 |
| 2021-11-02 | $0.0317300 | $0.0337600 | $0.0351400 | $0.0333500 |
| 2021-11-01 | $0.0323900 | $0.0317300 | $0.0326400 | $0.0308200 |
| 2021-10-31 | $0.0303500 | $0.0323900 | $0.0341500 | $0.0288700 |
| 2021-10-30 | $0.0296000 | $0.0303500 | $0.0311800 | $0.0288800 |
| 2021-10-29 | $0.0283900 | $0.0296000 | $0.0305200 | $0.0290200 |
| 2021-10-28 | $0.0267600 | $0.0283900 | $0.0296700 | $0.0279600 |
| 2021-10-27 | $0.0308900 | $0.0267600 | $0.0293500 | $0.0247200 |
| 2021-10-26 | $0.0318600 | $0.0308900 | $0.0312200 | $0.0305200 |
| 2021-10-25 | $0.0312700 | $0.0318600 | $0.0340200 | $0.0315700 |
| 2021-10-24 | $0.0319300 | $0.0312700 | $0.0329800 | $0.0307400 |
| 2021-10-23 | $0.0322500 | $0.0319300 | $0.0338500 | $0.0317700 |
| 2021-10-22 | $0.0319300 | $0.0322500 | $0.0323300 | $0.0307400 |
| 2021-10-21 | $0.0320500 | $0.0319300 | $0.0328700 | $0.0306300 |
| 2021-10-20 | $0.0308300 | $0.0320500 | $0.0340900 | $0.0317600 |
| 2021-10-19 | $0.0308700 | $0.0308300 | $0.0319500 | $0.0302100 |
| 2021-10-18 | $0.0301200 | $0.0308700 | $0.0314300 | $0.0288500 |
| 2021-10-17 | $0.0314400 | $0.0301200 | $0.0316200 | $0.0300000 |
| 2021-10-16 | $0.0312500 | $0.0314400 | $0.0317900 | $0.0307100 |
| 2021-10-15 | $0.0334000 | $0.0312500 | $0.0340800 | $0.0311800 |
| 2021-10-14 | $0.0331200 | $0.0334000 | $0.0348400 | $0.0325300 |
| 2021-10-13 | $0.0318000 | $0.0331200 | $0.0334400 | $0.0322200 |
| 2021-10-12 | $0.0334600 | $0.0318000 | $0.0340700 | $0.0304400 |
| 2021-10-11 | $0.0342000 | $0.0334600 | $0.0355800 | $0.0323900 |
| 2021-10-10 | $0.0357600 | $0.0342000 | $0.0346400 | $0.0328300 |
| 2021-10-09 | $0.0374500 | $0.0357600 | $0.0421700 | $0.0351600 |
| 2021-10-08 | $0.0346300 | $0.0374500 | $0.0418600 | $0.0338800 |
| 2021-10-07 | $0.0329000 | $0.0346300 | $0.0350200 | $0.0324400 |
| 2021-10-06 | $0.0322100 | $0.0329000 | $0.0366200 | $0.0321800 |
| 2021-10-05 | $0.0295500 | $0.0322100 | $0.0351300 | $0.0304100 |
| 2021-10-04 | $0.0306800 | $0.0295500 | $0.0303600 | $0.0290700 |
| 2021-10-03 | $0.0304400 | $0.0306800 | $0.0309200 | $0.0297600 |
| 2021-10-02 | $0.0290300 | $0.0304400 | $0.0324700 | $0.0296900 |
| 2021-10-01 | $0.0259900 | $0.0290300 | $0.0292700 | $0.0279700 |
| 2021-09-30 | $0.0238300 | $0.0259900 | $0.0265900 | $0.0245500 |
| 2021-09-29 | $0.0233600 | $0.0238300 | $0.0243500 | $0.0234600 |
| 2021-09-28 | $0.0249400 | $0.0233600 | $0.0240300 | $0.0233000 |
| 2021-09-27 | $0.0255600 | $0.0249400 | $0.0250000 | $0.0241500 |
| 2021-09-26 | $0.0263600 | $0.0255600 | $0.0276400 | $0.0254600 |
| 2021-09-25 | $0.0266100 | $0.0263600 | $0.0280800 | $0.0259500 |
| 2021-09-24 | $0.0293100 | $0.0266100 | $0.0272300 | $0.0261100 |
| 2021-09-23 | $0.0280800 | $0.0293100 | $0.0294000 | $0.0278600 |
| 2021-09-22 | $0.0247300 | $0.0280800 | $0.0282300 | $0.0269400 |
| 2021-09-21 | $0.0277100 | $0.0247300 | $0.0261900 | $0.0246500 |
| 2021-09-20 | $0.0332600 | $0.0277100 | $0.0296900 | $0.0272000 |
| 2021-09-19 | $0.0351500 | $0.0332600 | $0.0340500 | $0.0330600 |
| 2021-09-18 | $0.0335800 | $0.0351500 | $0.0354900 | $0.0336000 |
| 2021-09-17 | $0.0341200 | $0.0335800 | $0.0358200 | $0.0321900 |
| 2021-09-16 | $0.0352500 | $0.0341200 | $0.0348000 | $0.0335200 |
| 2021-09-15 | $0.0339800 | $0.0352500 | $0.0363000 | $0.0347100 |
| 2021-09-14 | $0.0328900 | $0.0339800 | $0.0350800 | $0.0336000 |
| 2021-09-13 | $0.0356200 | $0.0328900 | $0.0344600 | $0.0324600 |
| 2021-09-12 | $0.0347200 | $0.0356200 | $0.0365700 | $0.0344600 |
| 2021-09-11 | $0.0350100 | $0.0347200 | $0.0356400 | $0.0339700 |
| 2021-09-10 | $0.0386900 | $0.0350100 | $0.0372300 | $0.0329300 |
| 2021-09-09 | $0.0348200 | $0.0386900 | $0.0390700 | $0.0334200 |
| 2021-09-08 | $0.0346400 | $0.0348200 | $0.0379700 | $0.0315300 |
| 2021-09-07 | $0.0432900 | $0.0346400 | $0.0379400 | $0.0315900 |
| 2021-09-06 | $0.0433600 | $0.0432900 | $0.0450600 | $0.0412500 |
| 2021-09-05 | $0.0559 | $0.0433600 | $0.0587 | $0.0426900 |
| 2021-09-04 | $0.0358900 | $0.0559 | $0.0578 | $0.0351800 |
| 2021-09-03 | $0.0348500 | $0.0358900 | $0.0366800 | $0.0346300 |
| 2021-09-02 | $0.0353100 | $0.0348500 | $0.0362100 | $0.0344700 |
| 2021-09-01 | $0.0329400 | $0.0353100 | $0.0413900 | $0.0352700 |
| 2021-08-31 | $0.0317000 | $0.0329400 | $0.0347300 | $0.0327400 |
| 2021-08-30 | $0.0341200 | $0.0317000 | $0.0341600 | $0.0315400 |
| 2021-08-29 | $0.0307500 | $0.0341200 | $0.0349600 | $0.0294800 |
| 2021-08-28 | $0.0305000 | $0.0307500 | $0.0307500 | $0.0295800 |
| 2021-08-27 | $0.0291400 | $0.0305000 | $0.0308600 | $0.0289900 |
| 2021-08-26 | $0.0320000 | $0.0291400 | $0.0307200 | $0.0285500 |
| 2021-08-25 | $0.0307700 | $0.0320000 | $0.0320900 | $0.0302200 |
| 2021-08-24 | $0.0336600 | $0.0307700 | $0.0335700 | $0.0301400 |
| 2021-08-23 | $0.0320900 | $0.0336600 | $0.0359200 | $0.0316300 |
| 2021-08-22 | $0.0299800 | $0.0320900 | $0.0326400 | $0.0297900 |
| 2021-08-21 | $0.0302700 | $0.0299800 | $0.0310100 | $0.0293300 |
| 2021-08-20 | $0.0293000 | $0.0302700 | $0.0304700 | $0.0291500 |
| 2021-08-19 | $0.0277500 | $0.0293000 | $0.0298100 | $0.0285000 |
| 2021-08-18 | $0.0284900 | $0.0277500 | $0.0298600 | $0.0267000 |
| 2021-08-17 | $0.0310000 | $0.0284900 | $0.0309900 | $0.0281000 |
| 2021-08-16 | $0.0299000 | $0.0310000 | $0.0320700 | $0.0282300 |
| 2021-08-15 | $0.0301800 | $0.0299000 | $0.0311600 | $0.0294700 |
| 2021-08-14 | $0.0304500 | $0.0301800 | $0.0310700 | $0.0292000 |
| 2021-08-13 | $0.0283100 | $0.0304500 | $0.0319500 | $0.0299200 |
| 2021-08-12 | $0.0297400 | $0.0283100 | $0.0287400 | $0.0274000 |
| 2021-08-11 | $0.0268300 | $0.0300800 | $0.0304300 | $0.0265100 |
| 2021-08-10 | $0.0260500 | $0.0268300 | $0.0285300 | $0.0258600 |
| 2021-08-09 | $0.0255300 | $0.0260500 | $0.0269700 | $0.0257900 |
| 2021-08-08 | $0.0257100 | $0.0255300 | $0.0279400 | $0.0244700 |
| 2021-08-07 | $0.0251900 | $0.0257100 | $0.0281500 | $0.0254600 |
| 2021-08-06 | $0.0245600 | $0.0251900 | $0.0262300 | $0.0247300 |
| 2021-08-05 | $0.0230600 | $0.0245600 | $0.0267600 | $0.0237400 |
| 2021-08-04 | $0.0212900 | $0.0230600 | $0.0233000 | $0.0218600 |
| 2021-08-03 | $0.0221500 | $0.0212900 | $0.0216500 | $0.0209700 |
| 2021-08-02 | $0.0221100 | $0.0221500 | $0.0248800 | $0.0214700 |
| 2021-08-01 | $0.0239000 | $0.0221100 | $0.0250800 | $0.0219300 |
| 2021-07-31 | $0.0231300 | $0.0239000 | $0.0242800 | $0.0229100 |
| 2021-07-30 | $0.0209500 | $0.0231300 | $0.0247800 | $0.0209900 |
| 2021-07-29 | $0.0196500 | $0.0209500 | $0.0232800 | $0.0202800 |
| 2021-07-28 | $0.0192200 | $0.0196500 | $0.0210300 | $0.0184300 |
| 2021-07-27 | $0.0190300 | $0.0192200 | $0.0196600 | $0.0183500 |
| 2021-07-26 | $0.0168100 | $0.0190300 | $0.0194100 | $0.0166000 |
| 2021-07-25 | $0.0168100 | $0.0168100 | $0.0169200 | $0.0164800 |
| 2021-07-24 | $0.0160300 | $0.0168100 | $0.0171200 | $0.0163700 |
| 2021-07-23 | $0.0157700 | $0.0160300 | $0.0166000 | $0.0159000 |
| 2021-07-22 | $0.0151600 | $0.0157700 | $0.0162800 | $0.0153900 |
| 2021-07-21 | $0.0141700 | $0.0151600 | $0.0160600 | $0.0149200 |
| 2021-07-20 | $0.0155500 | $0.0141700 | $0.0155200 | $0.0139200 |
| 2021-07-19 | $0.0161200 | $0.0155500 | $0.0168000 | $0.0152800 |
| 2021-07-18 | $0.0162400 | $0.0161200 | $0.0162100 | $0.0155100 |
| 2021-07-17 | $0.0154500 | $0.0162400 | $0.0167800 | $0.0153700 |
| 2021-07-16 | $0.0171700 | $0.0154500 | $0.0168000 | $0.0153900 |
| 2021-07-15 | $0.0182900 | $0.0171700 | $0.0176100 | $0.0168000 |
| 2021-07-14 | $0.0192300 | $0.0182900 | $0.0197600 | $0.0176300 |
| 2021-07-13 | $0.0199600 | $0.0192300 | $0.0192700 | $0.0181800 |
| 2021-07-12 | $0.0191600 | $0.0199600 | $0.0201700 | $0.0179500 |
| 2021-07-11 | $0.0185900 | $0.0191600 | $0.0193900 | $0.0183700 |
| 2021-07-10 | $0.0185200 | $0.0185900 | $0.0191000 | $0.0180400 |
| 2021-07-09 | $0.0184000 | $0.0185200 | $0.0186700 | $0.0175500 |
| 2021-07-08 | $0.0208500 | $0.0184000 | $0.0193700 | $0.0175900 |
| 2021-07-07 | $0.0207900 | $0.0208500 | $0.0213900 | $0.0196500 |
| 2021-07-06 | $0.0203900 | $0.0207900 | $0.0217400 | $0.0201800 |
| 2021-07-05 | $0.0216800 | $0.0203900 | $0.0207100 | $0.0196600 |
| 2021-07-04 | $0.0214700 | $0.0216800 | $0.0236000 | $0.0209600 |
| 2021-07-03 | $0.0214700 | $0.0214700 | $0.0222500 | $0.0207100 |
| 2021-07-02 | $0.0203300 | $0.0214700 | $0.0242300 | $0.0207200 |
| 2021-07-01 | $0.0188200 | $0.0203300 | $0.0224200 | $0.0174400 |
| 2021-06-30 | $0.0175600 | $0.0188200 | $0.0200800 | $0.0175700 |
| 2021-06-29 | $0.0163400 | $0.0175600 | $0.0189500 | $0.0163500 |
| 2021-06-28 | $0.0143000 | $0.0163400 | $0.0169400 | $0.0146500 |
| 2021-06-27 | $0.0132400 | $0.0143000 | $0.0150100 | $0.0141200 |
| 2021-06-26 | $0.0130000 | $0.0132400 | $0.0137500 | $0.0130000 |
| 2021-06-25 | $0.0140600 | $0.0130000 | $0.0135000 | $0.0126700 |
| 2021-06-24 | $0.0131300 | $0.0140600 | $0.0140800 | $0.0129300 |
| 2021-06-23 | $0.0123800 | $0.0131300 | $0.0138200 | $0.0128000 |
| 2021-06-22 | $0.0137800 | $0.0123800 | $0.0137900 | $0.0117000 |
| 2021-06-21 | $0.0192300 | $0.0137800 | $0.0162500 | $0.0135900 |
| 2021-06-20 | $0.0189100 | $0.0192300 | $0.0201900 | $0.0188000 |
| 2021-06-19 | $0.0196300 | $0.0189100 | $0.0197800 | $0.0186300 |
| 2021-06-18 | $0.0207100 | $0.0196300 | $0.0197900 | $0.0188500 |
| 2021-06-17 | $0.0208400 | $0.0207100 | $0.0215600 | $0.0204700 |
| 2021-06-16 | $0.0223600 | $0.0208400 | $0.0210500 | $0.0198700 |
| 2021-06-15 | $0.0224400 | $0.0223600 | $0.0231000 | $0.0217000 |
| 2021-06-14 | $0.0213600 | $0.0224400 | $0.0252500 | $0.0215300 |
| 2021-06-13 | $0.0202400 | $0.0213600 | $0.0222100 | $0.0207800 |
| 2021-06-12 | $0.0220700 | $0.0202400 | $0.0222300 | $0.0200200 |
| 2021-06-11 | $0.0232600 | $0.0220700 | $0.0282100 | $0.0216000 |
| 2021-06-10 | $0.0233700 | $0.0232600 | $0.0250400 | $0.0218200 |
| 2021-06-09 | $0.0223100 | $0.0233700 | $0.0235000 | $0.0222900 |
| 2021-06-08 | $0.0233100 | $0.0223100 | $0.0227800 | $0.0215800 |
| 2021-06-07 | $0.0258900 | $0.0233100 | $0.0252100 | $0.0231300 |
| 2021-06-06 | $0.0240600 | $0.0258900 | $0.0281400 | $0.0244800 |
| 2021-06-05 | $0.0248400 | $0.0240600 | $0.0244800 | $0.0236200 |
| 2021-06-04 | $0.0270500 | $0.0248400 | $0.0257000 | $0.0239800 |
| 2021-06-03 | $0.0262800 | $0.0270500 | $0.0286200 | $0.0264500 |
| 2021-06-02 | $0.0248100 | $0.0262800 | $0.0266900 | $0.0247900 |
| 2021-06-01 | $0.0256400 | $0.0248100 | $0.0254700 | $0.0244700 |
| 2021-05-31 | $0.0239600 | $0.0256400 | $0.0288600 | $0.0252600 |
| 2021-05-30 | $0.0230400 | $0.0239600 | $0.0250400 | $0.0231100 |
| 2021-05-29 | $0.0243600 | $0.0230400 | $0.0240600 | $0.0213500 |
| 2021-05-28 | $0.0286000 | $0.0243600 | $0.0252100 | $0.0229900 |
| 2021-05-27 | $0.0287400 | $0.0286000 | $0.0301900 | $0.0271800 |
| 2021-05-26 | $0.0260200 | $0.0287400 | $0.0308000 | $0.0276500 |
| 2021-05-25 | $0.0265400 | $0.0260200 | $0.0284300 | $0.0251000 |
| 2021-05-24 | $0.0234200 | $0.0265400 | $0.0309100 | $0.0257700 |
| 2021-05-23 | $0.0293800 | $0.0234200 | $0.0269500 | $0.0220100 |
| 2021-05-22 | $0.0289400 | $0.0293800 | $0.0293800 | $0.0253600 |
| 2021-05-21 | $0.0274800 | $0.0289400 | $0.0292100 | $0.0239000 |
| 2021-05-20 | $0.0232300 | $0.0274800 | $0.0295000 | $0.0254500 |
| 2021-05-19 | $0.0358400 | $0.0232300 | $0.0271900 | $0.0195400 |
| 2021-05-18 | $0.0345800 | $0.0358400 | $0.0367500 | $0.0346500 |
| 2021-05-17 | $0.0380100 | $0.0345800 | $0.0348400 | $0.0332000 |
| 2021-05-16 | $0.0379700 | $0.0380100 | $0.0399100 | $0.0363600 |
| 2021-05-15 | $0.0400700 | $0.0379700 | $0.0397900 | $0.0353500 |
| 2021-05-14 | $0.0385700 | $0.0400700 | $0.0441900 | $0.0390900 |
| 2021-05-13 | $0.0381100 | $0.0385700 | $0.0389800 | $0.0355500 |
| 2021-05-12 | $0.0470900 | $0.0381100 | $0.0429500 | $0.0378500 |
| 2021-05-11 | $0.0417100 | $0.0470900 | $0.0576 | $0.0437400 |
| 2021-05-10 | $0.0481900 | $0.0417100 | $0.0491400 | $0.0398100 |
| 2021-05-09 | $0.0497400 | $0.0481900 | $0.0509 | $0.0451600 |
| 2021-05-08 | $0.0506 | $0.0497400 | $0.0584 | $0.0487600 |
| 2021-05-07 | $0.0505 | $0.0506 | $0.0526 | $0.0485000 |
| 2021-05-06 | $0.0536 | $0.0505 | $0.0540 | $0.0484300 |
| 2021-05-05 | $0.0489700 | $0.0536 | $0.0590 | $0.0510 |
| 2021-05-04 | $0.0570 | $0.0489700 | $0.0538 | $0.0469000 |
| 2021-05-03 | $0.0573 | $0.0570 | $0.0666 | $0.0563 |
| 2021-05-02 | $0.0600 | $0.0573 | $0.0601 | $0.0561 |
| 2021-05-01 | $0.0629 | $0.0600 | $0.0667 | $0.0586 |
| 2021-04-30 | $0.0505 | $0.0629 | $0.0630 | $0.0492200 |
| 2021-04-29 | $0.0528 | $0.0505 | $0.0530 | $0.0482200 |
| 2021-04-28 | $0.0545 | $0.0528 | $0.0564 | $0.0497100 |
| 2021-04-27 | $0.0475300 | $0.0545 | $0.0572 | $0.0494600 |
| 2021-04-26 | $0.0406100 | $0.0475300 | $0.0477800 | $0.0434700 |
| 2021-04-25 | $0.0410500 | $0.0406100 | $0.0450700 | $0.0391700 |
| 2021-04-24 | $0.0404000 | $0.0410500 | $0.0468800 | $0.0373000 |
| 2021-04-23 | $0.0424600 | $0.0404000 | $0.0420900 | $0.0332900 |
| 2021-04-22 | $0.0491100 | $0.0424600 | $0.0507 | $0.0422900 |
| 2021-04-21 | $0.0491400 | $0.0491100 | $0.0566 | $0.0486400 |
| 2021-04-20 | $0.0504 | $0.0491400 | $0.0554 | $0.0470000 |
| 2021-04-19 | $0.0563 | $0.0504 | $0.0546 | $0.0498700 |
| 2021-04-18 | $0.0654 | $0.0563 | $0.0672 | $0.0504 |
| 2021-04-17 | $0.0625 | $0.0654 | $0.0685 | $0.0577 |
| 2021-04-16 | $0.0658 | $0.0625 | $0.0649 | $0.0580 |
| 2021-04-15 | $0.0632 | $0.0658 | $0.0685 | $0.0645 |
| 2021-04-14 | $0.0708 | $0.0632 | $0.0751 | $0.0626 |
| 2021-04-13 | $0.0682 | $0.0708 | $0.0736 | $0.0645 |
| 2021-04-12 | $0.0722 | $0.0682 | $0.0718 | $0.0668 |
| 2021-04-11 | $0.0711 | $0.0722 | $0.0743 | $0.0642 |
| 2021-04-10 | $0.0761 | $0.0711 | $0.0786 | $0.0683 |
| 2021-04-09 | $0.0781 | $0.0761 | $0.0786 | $0.0727 |
| 2021-04-08 | $0.0620 | $0.0781 | $0.0816 | $0.0657 |
| 2021-04-07 | $0.0820 | $0.0620 | $0.0763 | $0.0565 |
| 2021-04-06 | $0.0796 | $0.0820 | $0.0872 | $0.0738 |
| 2021-04-05 | $0.0767 | $0.0796 | $0.1020000 | $0.0773 |
| 2021-04-04 | $0.0711 | $0.0767 | $0.0803 | $0.0727 |
| 2021-04-03 | $0.0850 | $0.0711 | $0.0826 | $0.0687 |
| 2021-04-02 | $0.0650 | $0.0850 | $0.0912 | $0.0688 |
| 2021-04-01 | $0.0661 | $0.0650 | $0.0719 | $0.0624 |
| 2021-03-31 | $0.0581 | $0.0661 | $0.0738 | $0.0598 |
| 2021-03-30 | $0.0567 | $0.0581 | $0.0604 | $0.0563 |
| 2021-03-29 | $0.0561 | $0.0567 | $0.0606 | $0.0552 |
| 2021-03-28 | $0.0589 | $0.0561 | $0.0583 | $0.0537 |
| 2021-03-27 | $0.0561 | $0.0589 | $0.0611 | $0.0551 |
| 2021-03-26 | $0.0509 | $0.0561 | $0.0570 | $0.0526 |
| 2021-03-25 | $0.0538 | $0.0509 | $0.0567 | $0.0489100 |
| 2021-03-24 | $0.0506 | $0.0538 | $0.0608 | $0.0473200 |
| 2021-03-23 | $0.0527 | $0.0506 | $0.0616 | $0.0438900 |
| 2021-03-22 | $0.0647 | $0.0527 | $0.0610 | $0.0474700 |
| 2021-03-21 | $0.0599 | $0.0647 | $0.0667 | $0.0571 |
| 2021-03-20 | $0.0668 | $0.0599 | $0.0810 | $0.0585 |
| 2021-03-19 | $0.0382100 | $0.0668 | $0.0730 | $0.0388200 |
| 2021-03-18 | $0.0385000 | $0.0382100 | $0.0415400 | $0.0324000 |
| 2021-03-17 | $0.0259500 | $0.0385000 | $0.0401600 | $0.0244500 |
| 2021-03-16 | $0.0210500 | $0.0259500 | $0.0276400 | $0.0193600 |
| 2021-03-15 | $0.0216300 | $0.0210500 | $0.0254100 | $0.0192600 |
| 2021-03-14 | $0.0175200 | $0.0216300 | $0.0275300 | $0.0163600 |
| 2021-03-13 | $0.0125900 | $0.0175200 | $0.0188100 | $0.0132900 |
| 2021-03-12 | $0.0120800 | $0.0125900 | $0.0126700 | $0.0113800 |
| 2021-03-11 | $0.0123000 | $0.0120800 | $0.0126600 | $0.0118400 |
| 2021-03-10 | $0.0114800 | $0.0123000 | $0.0133400 | $0.0109000 |
| 2021-03-09 | $0.0109900 | $0.0114800 | $0.0118100 | $0.0106700 |
| 2021-03-08 | $0.0107600 | $0.0109900 | $0.0115200 | $0.0107100 |
| 2021-03-07 | $0.0108200 | $0.0107600 | $0.0113600 | $0.0106300 |
| 2021-03-06 | $0.0105900 | $0.0108200 | $0.0114800 | $0.0105000 |
| 2021-03-05 | $0.009861 | $0.0105900 | $0.0106300 | $0.009515 |
| 2021-03-04 | $0.0102600 | $0.009861 | $0.0100900 | $0.009507 |
| 2021-03-03 | $0.009572 | $0.0102600 | $0.0102600 | $0.009537 |
| 2021-03-02 | $0.0099000 | $0.009572 | $0.009661 | $0.009081 |
| 2021-03-01 | $0.009062 | $0.0099000 | $0.0103700 | $0.009696 |
| 2021-02-28 | $0.009652 | $0.009062 | $0.0100400 | $0.008920 |
| 2021-02-27 | $0.009024 | $0.009652 | $0.0106600 | $0.008980 |
| 2021-02-26 | $0.008980 | $0.009024 | $0.009241 | $0.008489 |
| 2021-02-25 | $0.009117 | $0.008980 | $0.009514 | $0.008210 |
| 2021-02-24 | $0.009264 | $0.009117 | $0.009670 | $0.008662 |
| 2021-02-23 | $0.0113300 | $0.009264 | $0.0103500 | $0.008364 |
| 2021-02-22 | $0.0133100 | $0.0113300 | $0.0124800 | $0.0104900 |
| 2021-02-21 | $0.0131200 | $0.0133100 | $0.0164500 | $0.0121300 |
| 2021-02-20 | $0.0111000 | $0.0131200 | $0.0144400 | $0.0102700 |
| 2021-02-19 | $0.0113500 | $0.0111000 | $0.0115500 | $0.0105700 |
| 2021-02-18 | $0.0104000 | $0.0113500 | $0.0116600 | $0.0106300 |
| 2021-02-17 | $0.0101600 | $0.0104000 | $0.0109600 | $0.0100100 |
| 2021-02-16 | $0.009644 | $0.0101600 | $0.0106100 | $0.009627 |
| 2021-02-15 | $0.0107600 | $0.009644 | $0.0107100 | $0.009128 |
| 2021-02-14 | $0.0115200 | $0.0107600 | $0.0116800 | $0.0102000 |
| 2021-02-13 | $0.0108500 | $0.0115200 | $0.0118000 | $0.0102000 |
| 2021-02-12 | $0.0099750 | $0.0108500 | $0.0119700 | $0.0102800 |
| 2021-02-11 | $0.009273 | $0.0099750 | $0.0101000 | $0.009046 |
| 2021-02-10 | $0.009782 | $0.009273 | $0.0103400 | $0.008854 |
| 2021-02-09 | $0.009132 | $0.009782 | $0.0103800 | $0.008665 |
| 2021-02-08 | $0.008977 | $0.009132 | $0.0101500 | $0.008519 |
| 2021-02-07 | $0.009487 | $0.008977 | $0.009413 | $0.008154 |
| 2021-02-06 | $0.009830 | $0.009487 | $0.0101900 | $0.009135 |
| 2021-02-05 | $0.0100200 | $0.009830 | $0.0113600 | $0.009124 |
| 2021-02-04 | $0.0104000 | $0.0100200 | $0.0131800 | $0.009042 |
| 2021-02-03 | $0.005087 | $0.0104000 | $0.0199600 | $0.005402 |
| 2021-02-02 | $0.0031340 | $0.005087 | $0.008902 | $0.0033310 |
| 2021-02-01 | $0.0031670 | $0.0031340 | $0.0033680 | $0.0030380 |
| 2021-01-31 | $0.0034070 | $0.0031670 | $0.0034430 | $0.0029440 |
| 2021-01-30 | $0.0030750 | $0.0034070 | $0.0039730 | $0.0030210 |
| 2021-01-29 | $0.0029140 | $0.0030750 | $0.0034340 | $0.0029240 |
| 2021-01-28 | $0.0025330 | $0.0029140 | $0.0030740 | $0.0027010 |
| 2021-01-27 | $0.0027500 | $0.0025330 | $0.0025700 | $0.0024330 |
| 2021-01-26 | $0.0027690 | $0.0027500 | $0.0029010 | $0.0026820 |
| 2021-01-25 | $0.0027570 | $0.0027690 | $0.0027690 | $0.0024790 |
| 2021-01-24 | $0.0027030 | $0.0027570 | $0.0031470 | $0.0027570 |
| 2021-01-23 | $0.0027160 | $0.0027030 | $0.0027400 | $0.0026160 |
| 2021-01-22 | $0.0026560 | $0.0027160 | $0.0029880 | $0.0026170 |
| 2021-01-21 | $0.0029900 | $0.0026560 | $0.0029680 | $0.0022340 |
| 2021-01-20 | $0.0030770 | $0.0029900 | $0.0031140 | $0.0028520 |
| 2021-01-19 | $0.0029190 | $0.0030770 | $0.0035830 | $0.0028990 |
| 2021-01-18 | $0.0028380 | $0.0029190 | $0.0036870 | $0.0028440 |
| 2021-01-17 | $0.0028620 | $0.0028380 | $0.0029730 | $0.0027020 |
| 2021-01-16 | $0.0027010 | $0.0028620 | $0.0034400 | $0.0027150 |
| 2021-01-15 | $0.0026740 | $0.0027010 | $0.0027120 | $0.0024200 |
| 2021-01-14 | $0.0025760 | $0.0026740 | $0.0029940 | $0.0026240 |
| 2021-01-13 | $0.0024360 | $0.0025760 | $0.0027120 | $0.0024860 |
| 2021-01-12 | $0.0025030 | $0.0024360 | $0.0024680 | $0.0023210 |
| 2021-01-11 | $0.0027250 | $0.0025030 | $0.0026230 | $0.0022750 |
| 2021-01-10 | $0.0029180 | $0.0027250 | $0.0028760 | $0.0025490 |
| 2021-01-09 | $0.0026040 | $0.0029180 | $0.0035840 | $0.0026880 |
| 2021-01-08 | $0.0025980 | $0.0026040 | $0.0027380 | $0.0024460 |
| 2021-01-07 | $0.0026390 | $0.0025980 | $0.0027700 | $0.0025370 |
| 2021-01-06 | $0.0024270 | $0.0026390 | $0.0029050 | $0.0025540 |
| 2021-01-05 | $0.0025560 | $0.0024270 | $0.0027030 | $0.0024270 |
| 2021-01-04 | $0.0024170 | $0.0025560 | $0.0032340 | $0.0023990 |
| 2021-01-03 | $0.0024330 | $0.0024170 | $0.0034060 | $0.0023590 |
| 2021-01-02 | $0.0025640 | $0.0024330 | $0.0027200 | $0.0023400 |
| 2021-01-01 | $0.0022340 | $0.0025640 | $0.0027250 | $0.0021770 |
| 2020-12-31 | $0.0022580 | $0.0022340 | $0.0022480 | $0.0021670 |
| 2020-12-30 | $0.0022170 | $0.0022580 | $0.0023780 | $0.0022050 |
| 2020-12-29 | $0.0023490 | $0.0022170 | $0.0023850 | $0.0021290 |
| 2020-12-28 | $0.0022780 | $0.0023490 | $0.0024440 | $0.0022690 |
| 2020-12-27 | $0.0022960 | $0.0022780 | $0.0026060 | $0.0022370 |
| 2020-12-26 | $0.0023320 | $0.0022960 | $0.0023660 | $0.0022140 |
| 2020-12-25 | $0.0024250 | $0.0023320 | $0.0024820 | $0.0022690 |
| 2020-12-24 | $0.0022650 | $0.0024250 | $0.0024980 | $0.0022230 |
| 2020-12-23 | $0.0025360 | $0.0022650 | $0.0025050 | $0.0021480 |
| 2020-12-22 | $0.0025900 | $0.0025360 | $0.0027340 | $0.0025170 |
| 2020-12-21 | $0.0027570 | $0.0025900 | $0.0027110 | $0.0024680 |
| 2020-12-20 | $0.0027600 | $0.0027570 | $0.0028780 | $0.0025340 |
| 2020-12-19 | $0.0025790 | $0.0027600 | $0.0029180 | $0.0025620 |
| 2020-12-18 | $0.0025280 | $0.0025790 | $0.0026250 | $0.0024870 |
| 2020-12-17 | $0.0025510 | $0.0025280 | $0.0027850 | $0.0024250 |
| 2020-12-16 | $0.0024330 | $0.0025510 | $0.0026590 | $0.0024870 |
| 2020-12-15 | $0.0024390 | $0.0024330 | $0.0025220 | $0.0024040 |
| 2020-12-14 | $0.0024990 | $0.0024390 | $0.0025150 | $0.0024040 |
| 2020-12-13 | $0.0024440 | $0.0024990 | $0.0025760 | $0.0024160 |
| 2020-12-12 | $0.0023450 | $0.0024440 | $0.0025120 | $0.0024210 |
| 2020-12-11 | $0.0024120 | $0.0023450 | $0.0024600 | $0.0022260 |
| 2020-12-10 | $0.0024540 | $0.0024120 | $0.0025910 | $0.0023450 |
| 2020-12-09 | $0.0024360 | $0.0024540 | $0.0025860 | $0.0023630 |
| 2020-12-08 | $0.0026680 | $0.0024360 | $0.0025470 | $0.0024020 |
| 2020-12-07 | $0.0025470 | $0.0026680 | $0.0026800 | $0.0024900 |
| 2020-12-06 | $0.0025800 | $0.0025470 | $0.0026250 | $0.0024990 |
| 2020-12-05 | $0.0024130 | $0.0025800 | $0.0026150 | $0.0024900 |
| 2020-12-04 | $0.0026450 | $0.0024130 | $0.0026740 | $0.0023270 |
| 2020-12-03 | $0.0026560 | $0.0026450 | $0.0027990 | $0.0025590 |
| 2020-12-02 | $0.0024390 | $0.0026560 | $0.0026920 | $0.0024290 |
| 2020-12-01 | $0.0023720 | $0.0024390 | $0.0025500 | $0.0022510 |
| 2020-11-30 | $0.0023330 | $0.0023720 | $0.0025080 | $0.0023720 |
| 2020-11-29 | $0.0023400 | $0.0023330 | $0.0025110 | $0.0023270 |
| 2020-11-28 | $0.0022830 | $0.0023400 | $0.0024530 | $0.0023080 |
| 2020-11-27 | $0.0022580 | $0.0022830 | $0.0023350 | $0.0021690 |
| 2020-11-26 | $0.0026360 | $0.0022580 | $0.0025490 | $0.0022160 |
| 2020-11-25 | $0.0025530 | $0.0026360 | $0.0027560 | $0.0023570 |
| 2020-11-24 | $0.0023880 | $0.0025530 | $0.0026020 | $0.0023420 |
| 2020-11-23 | $0.0024080 | $0.0023880 | $0.0026190 | $0.0023820 |
| 2020-11-22 | $0.0023470 | $0.0024080 | $0.0025870 | $0.0023300 |
| 2020-11-21 | $0.0022200 | $0.0023470 | $0.0024800 | $0.0023360 |
| 2020-11-20 | $0.0021710 | $0.0022200 | $0.0023890 | $0.0021590 |
| 2020-11-19 | $0.0022210 | $0.0021710 | $0.0022180 | $0.0020860 |
| 2020-11-18 | $0.0021190 | $0.0022210 | $0.0023890 | $0.0020630 |
| 2020-11-17 | $0.0021230 | $0.0021190 | $0.0022250 | $0.0020470 |
| 2020-11-16 | $0.0020810 | $0.0021230 | $0.0022570 | $0.0020590 |
| 2020-11-15 | $0.0021760 | $0.0020810 | $0.0021390 | $0.0020410 |
| 2020-11-14 | $0.0022370 | $0.0021760 | $0.0022310 | $0.0021070 |
| 2020-11-13 | $0.0022120 | $0.0022370 | $0.0023370 | $0.0022130 |
| 2020-11-12 | $0.0022040 | $0.0022120 | $0.0023090 | $0.0021430 |
| 2020-11-11 | $0.0021730 | $0.0022040 | $0.0023570 | $0.0020230 |
| 2020-11-10 | $0.0020620 | $0.0021730 | $0.0021910 | $0.0020510 |
| 2020-11-09 | $0.0020600 | $0.0020620 | $0.0020760 | $0.0019510 |
| 2020-11-08 | $0.0019350 | $0.0020600 | $0.0021510 | $0.0020190 |
| 2020-11-07 | $0.0020670 | $0.0019350 | $0.0020050 | $0.0018960 |
| 2020-11-06 | $0.0018930 | $0.0020670 | $0.0022860 | $0.0020350 |
| 2020-11-05 | $0.0018280 | $0.0018930 | $0.0020340 | $0.0018430 |
| 2020-11-04 | $0.0018710 | $0.0018280 | $0.0019410 | $0.0018000 |
| 2020-11-03 | $0.0018990 | $0.0018710 | $0.0019990 | $0.0018520 |
| 2020-11-02 | $0.0019030 | $0.0018990 | $0.0020100 | $0.0017910 |
| 2020-11-01 | $0.0019180 | $0.0019030 | $0.0020020 | $0.0018910 |
| 2020-10-31 | $0.0019440 | $0.0019180 | $0.0020690 | $0.0018840 |
| 2020-10-30 | $0.0019880 | $0.0019440 | $0.0020130 | $0.0018640 |
| 2020-10-29 | $0.0021650 | $0.0019880 | $0.0021660 | $0.0018210 |
| 2020-10-28 | $0.0022770 | $0.0021650 | $0.0022040 | $0.0020950 |
| 2020-10-27 | $0.0022330 | $0.0022770 | $0.0023220 | $0.0021800 |
| 2020-10-26 | $0.0021620 | $0.0022330 | $0.0022760 | $0.0020910 |
| 2020-10-25 | $0.0022360 | $0.0021620 | $0.0022020 | $0.0021210 |
| 2020-10-24 | $0.0022160 | $0.0022360 | $0.0022690 | $0.0021900 |
| 2020-10-23 | $0.0021140 | $0.0022160 | $0.0022690 | $0.0020770 |
| 2020-10-22 | $0.0020430 | $0.0021140 | $0.0021890 | $0.0020640 |
| 2020-10-21 | $0.0020030 | $0.0020430 | $0.0021610 | $0.0020000 |
| 2020-10-20 | $0.0020600 | $0.0020030 | $0.0020210 | $0.0019440 |
| 2020-10-19 | $0.0020590 | $0.0020600 | $0.0020790 | $0.0020070 |
| 2020-10-18 | $0.0020420 | $0.0020590 | $0.0021190 | $0.0020400 |
| 2020-10-17 | $0.0020620 | $0.0020420 | $0.0021010 | $0.0020420 |
| 2020-10-16 | $0.0021800 | $0.0020620 | $0.0021530 | $0.0020070 |
| 2020-10-15 | $0.0021830 | $0.0021800 | $0.0022370 | $0.0021610 |
| 2020-10-14 | $0.0022010 | $0.0021830 | $0.0022210 | $0.0021450 |
| 2020-10-13 | $0.0022670 | $0.0022010 | $0.0023270 | $0.0021890 |
| 2020-10-12 | $0.0022500 | $0.0022670 | $0.0024880 | $0.0022560 |
| 2020-10-11 | $0.0023030 | $0.0022500 | $0.0023510 | $0.0022050 |
| 2020-10-10 | $0.0022870 | $0.0023030 | $0.0026780 | $0.0022360 |
| 2020-10-09 | $0.0020760 | $0.0022870 | $0.0023720 | $0.0021560 |
| 2020-10-08 | $0.0019350 | $0.0020760 | $0.0021210 | $0.0019880 |
| 2020-10-07 | $0.0019840 | $0.0019350 | $0.0020310 | $0.0019180 |
| 2020-10-06 | $0.0020910 | $0.0019840 | $0.0020140 | $0.0019220 |
| 2020-10-05 | $0.0020070 | $0.0020910 | $0.0021050 | $0.0019850 |
| 2020-10-04 | $0.0019980 | $0.0020070 | $0.0020350 | $0.0019750 |
| 2020-10-03 | $0.0019610 | $0.0019980 | $0.0020050 | $0.0019430 |
| 2020-10-02 | $0.0020480 | $0.0019610 | $0.0020370 | $0.0019500 |
| 2020-10-01 | $0.0020760 | $0.0020480 | $0.0020620 | $0.0019950 |
| 2020-09-30 | $0.0021340 | $0.0020760 | $0.0021920 | $0.0020730 |
| 2020-09-29 | $0.0021380 | $0.0021340 | $0.0021850 | $0.0020840 |
| 2020-09-28 | $0.0021320 | $0.0021380 | $0.0021380 | $0.0020640 |
| 2020-09-27 | $0.0021640 | $0.0021320 | $0.0022000 | $0.0021070 |
| 2020-09-26 | $0.0020980 | $0.0021640 | $0.0023630 | $0.0020720 |
| 2020-09-25 | $0.0020990 | $0.0020980 | $0.0021540 | $0.0020630 |
| 2020-09-24 | $0.0019400 | $0.0020990 | $0.0021860 | $0.0020110 |
| 2020-09-23 | $0.0020760 | $0.0019400 | $0.0020970 | $0.0019240 |
| 2020-09-22 | $0.0020510 | $0.0020760 | $0.0022170 | $0.0020170 |
| 2020-09-21 | $0.0022930 | $0.0020510 | $0.0021940 | $0.0019830 |
| 2020-09-20 | $0.0022040 | $0.0022930 | $0.0023710 | $0.0021080 |
| 2020-09-19 | $0.0022000 | $0.0022040 | $0.0022470 | $0.0021660 |
| 2020-09-18 | $0.0022080 | $0.0022000 | $0.0022660 | $0.0021310 |
| 2020-09-17 | $0.0021870 | $0.0022080 | $0.0023330 | $0.0021620 |
| 2020-09-16 | $0.0022400 | $0.0021870 | $0.0022820 | $0.0020780 |
| 2020-09-15 | $0.0023460 | $0.0022400 | $0.0023020 | $0.0021630 |
| 2020-09-14 | $0.0022930 | $0.0023460 | $0.0024220 | $0.0023240 |
| 2020-09-13 | $0.0024900 | $0.0022930 | $0.0024210 | $0.0022710 |
| 2020-09-12 | $0.0025170 | $0.0024900 | $0.0027150 | $0.0024820 |
| 2020-09-11 | $0.0023370 | $0.0025170 | $0.0029430 | $0.0023340 |
| 2020-09-10 | $0.0021950 | $0.0023370 | $0.0023740 | $0.0022380 |
| 2020-09-09 | $0.0021160 | $0.0021950 | $0.0022680 | $0.0021350 |
| 2020-09-08 | $0.0020800 | $0.0021160 | $0.0021600 | $0.0019840 |
| 2020-09-07 | $0.0021160 | $0.0020800 | $0.0021860 | $0.0020410 |
| 2020-09-06 | $0.0021620 | $0.0021160 | $0.0023070 | $0.0020670 |
| 2020-09-05 | $0.0024080 | $0.0021620 | $0.0022630 | $0.0020650 |
| 2020-09-04 | $0.0022790 | $0.0024080 | $0.0025320 | $0.0022460 |
| 2020-09-03 | $0.0028190 | $0.0022790 | $0.0025430 | $0.0022640 |
| 2020-09-02 | $0.0031310 | $0.0028190 | $0.0029120 | $0.0027400 |
| 2020-09-01 | $0.0029130 | $0.0031310 | $0.0034780 | $0.0029640 |
| 2020-08-31 | $0.0029950 | $0.0029130 | $0.0030300 | $0.0028650 |
| 2020-08-30 | $0.0029550 | $0.0029950 | $0.0031790 | $0.0029390 |
| 2020-08-29 | $0.0029510 | $0.0029550 | $0.0030150 | $0.0028870 |
| 2020-08-28 | $0.0028430 | $0.0029510 | $0.0031250 | $0.0028910 |
| 2020-08-27 | $0.0030300 | $0.0028430 | $0.0030500 | $0.0028130 |
| 2020-08-26 | $0.0029360 | $0.0030300 | $0.0031540 | $0.0028800 |
| 2020-08-25 | $0.0031460 | $0.0029360 | $0.0030280 | $0.0028640 |
| 2020-08-24 | $0.0030950 | $0.0031460 | $0.0033420 | $0.0031090 |
| 2020-08-23 | $0.0031360 | $0.0030950 | $0.0032390 | $0.0026410 |
| 2020-08-22 | $0.0030810 | $0.0031360 | $0.0031720 | $0.0030370 |
| 2020-08-21 | $0.0031910 | $0.0030810 | $0.0030810 | $0.0029490 |
| 2020-08-20 | $0.0031450 | $0.0031910 | $0.0032660 | $0.0030990 |
| 2020-08-19 | $0.0031720 | $0.0031450 | $0.0031730 | $0.0029940 |
| 2020-08-18 | $0.0033120 | $0.0031720 | $0.0032730 | $0.0031000 |
| 2020-08-17 | $0.0033410 | $0.0033120 | $0.0034240 | $0.0031400 |
| 2020-08-16 | $0.0033750 | $0.0033410 | $0.0034530 | $0.0032760 |
| 2020-08-15 | $0.0034910 | $0.0033750 | $0.0035220 | $0.0032360 |
| 2020-08-14 | $0.0034760 | $0.0034910 | $0.0041000 | $0.0033770 |
| 2020-08-13 | $0.0032370 | $0.0034760 | $0.0037350 | $0.0033620 |
| 2020-08-12 | $0.0033380 | $0.0032370 | $0.0034110 | $0.0031130 |
| 2020-08-11 | $0.0029930 | $0.0033380 | $0.0037860 | $0.0028530 |
| 2020-08-10 | $0.0028800 | $0.0029930 | $0.0029930 | $0.0027670 |
| 2020-08-09 | $0.0029260 | $0.0028800 | $0.0029000 | $0.0027750 |
| 2020-08-08 | $0.0027940 | $0.0029260 | $0.0030450 | $0.0028580 |
| 2020-08-07 | $0.0028480 | $0.0027940 | $0.0028850 | $0.0027140 |
| 2020-08-06 | $0.0029840 | $0.0028480 | $0.0029670 | $0.0028010 |
| 2020-08-05 | $0.0027640 | $0.0029840 | $0.0030530 | $0.0027080 |
| 2020-08-04 | $0.0026910 | $0.0027640 | $0.0028340 | $0.0026510 |
| 2020-08-03 | $0.0026930 | $0.0026910 | $0.0028650 | $0.0026370 |
| 2020-08-02 | $0.0029680 | $0.0026930 | $0.0029490 | $0.0009740 |
| 2020-08-01 | $0.0029480 | $0.0029680 | $0.0034320 | $0.0029400 |
| 2020-07-31 | $0.0030610 | $0.0029480 | $0.0032670 | $0.0029340 |
| 2020-07-30 | $0.0036890 | $0.0030610 | $0.0039590 | $0.0030270 |
| 2020-07-29 | $0.0028160 | $0.0036890 | $0.0043730 | $0.0027430 |
| 2020-07-28 | $0.0025660 | $0.0028160 | $0.0029110 | $0.0025080 |
| 2020-07-27 | $0.0027470 | $0.0025660 | $0.0028500 | $0.0024440 |
| 2020-07-26 | $0.0028370 | $0.0027470 | $0.0029560 | $0.0025880 |
| 2020-07-25 | $0.0026340 | $0.0028370 | $0.0030410 | $0.0027660 |
| 2020-07-24 | $0.0027340 | $0.0026340 | $0.0029440 | $0.0025470 |
| 2020-07-23 | $0.0027200 | $0.0027340 | $0.0030100 | $0.0026900 |
| 2020-07-22 | $0.0024860 | $0.0027200 | $0.0029470 | $0.0026060 |
| 2020-07-21 | $0.0026140 | $0.0024860 | $0.0027540 | $0.0023800 |
| 2020-07-20 | $0.0025480 | $0.0026140 | $0.0027630 | $0.0021560 |
| 2020-07-19 | $0.0024200 | $0.0025480 | $0.0025840 | $0.0024160 |
| 2020-07-18 | $0.0023950 | $0.0024200 | $0.0025020 | $0.0023610 |
| 2020-07-17 | $0.0024740 | $0.0023950 | $0.0025600 | $0.0023700 |
| 2020-07-16 | $0.0022130 | $0.0024740 | $0.0027430 | $0.0021260 |
| 2020-07-15 | $0.0022530 | $0.0022130 | $0.0022720 | $0.0022010 |
| 2020-07-14 | $0.0022200 | $0.0022530 | $0.0022870 | $0.0022020 |
| 2020-07-13 | $0.0023820 | $0.0022200 | $0.0023690 | $0.0021320 |
| 2020-07-12 | $0.0023730 | $0.0023820 | $0.0033880 | $0.0023510 |
| 2020-07-11 | $0.0023450 | $0.0023730 | $0.0026250 | $0.0022150 |
| 2020-07-10 | $0.0023220 | $0.0023450 | $0.0033770 | $0.0021930 |
| 2020-07-09 | $0.0021800 | $0.0023220 | $0.0025610 | $0.0020290 |
| 2020-07-08 | $0.0019750 | $0.0021800 | $0.0022980 | $0.0020110 |
| 2020-07-07 | $0.0019240 | $0.0019750 | $0.0019870 | $0.0018930 |
| 2020-07-06 | $0.0019060 | $0.0019240 | $0.0020330 | $0.0019150 |
| 2020-07-05 | $0.0019310 | $0.0019060 | $0.0021870 | $0.0018610 |
| 2020-07-04 | $0.0019270 | $0.0019310 | $0.0019720 | $0.0019220 |
| 2020-07-03 | $0.0019000 | $0.0019270 | $0.0019430 | $0.0018730 |
| 2020-07-02 | $0.0019960 | $0.0019000 | $0.0019570 | $0.0018410 |
| 2020-07-01 | $0.0019690 | $0.0019960 | $0.0020520 | $0.0019250 |
| 2020-06-30 | $0.0019280 | $0.0019690 | $0.0019690 | $0.0018630 |
| 2020-06-29 | $0.0019100 | $0.0019280 | $0.0020120 | $0.0019090 |
| 2020-06-28 | $0.0018840 | $0.0019100 | $0.0020200 | $0.0018490 |
| 2020-06-27 | $0.0020350 | $0.0018840 | $0.0020050 | $0.0018390 |
| 2020-06-26 | $0.0020820 | $0.0020350 | $0.0021020 | $0.0019640 |
| 2020-06-25 | $0.0021420 | $0.0020820 | $0.0021210 | $0.0020210 |
| 2020-06-24 | $0.0022660 | $0.0021420 | $0.0022350 | $0.0021060 |
| 2020-06-23 | $0.0023280 | $0.0022660 | $0.0023390 | $0.0022440 |
| 2020-06-22 | $0.0023170 | $0.0023280 | $0.0024820 | $0.0022820 |
| 2020-06-21 | $0.0023510 | $0.0023170 | $0.0023690 | $0.0022780 |
| 2020-06-20 | $0.0023050 | $0.0023510 | $0.0024420 | $0.0022680 |
| 2020-06-19 | $0.0023770 | $0.0023050 | $0.0023630 | $0.0022670 |
| 2020-06-18 | $0.0023660 | $0.0023770 | $0.0025160 | $0.0022340 |
| 2020-06-17 | $0.0022360 | $0.0023660 | $0.0025130 | $0.0021810 |
| 2020-06-16 | $0.0022960 | $0.0022360 | $0.0023390 | $0.0021890 |
| 2020-06-15 | $0.0022930 | $0.0022960 | $0.0023190 | $0.0020580 |
| 2020-06-14 | $0.0025110 | $0.0022930 | $0.0024570 | $0.0022860 |
| 2020-06-13 | $0.0024630 | $0.0025110 | $0.0027010 | $0.0024350 |
| 2020-06-12 | $0.0023480 | $0.0024630 | $0.0025680 | $0.0023680 |
| 2020-06-11 | $0.0028200 | $0.0023480 | $0.0026890 | $0.0023320 |
| 2020-06-10 | $0.0032770 | $0.0031750 | $0.0033310 | $0.0030800 |
| 2020-06-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-06-08 | $0.0033310 | $0.0033100 | $0.0035250 | $0.0030190 |
| 2020-06-07 | $0.0031640 | $0.0033310 | $0.0038450 | $0.0031890 |
| 2020-06-06 | $0.0030510 | $0.0031640 | $0.0034010 | $0.0028520 |
| 2020-06-05 | $0.0032750 | $0.0030510 | $0.0035340 | $0.0030370 |
| 2020-06-04 | $0.0035950 | $0.0032750 | $0.0042290 | $0.0032220 |
| 2020-06-03 | $0.0024830 | $0.0035950 | $0.0040160 | $0.0024630 |
| 2020-06-02 | $0.0025170 | $0.0024830 | $0.0027470 | $0.0023830 |
| 2020-06-01 | $0.0019670 | $0.0025170 | $0.0027800 | $0.0020730 |
| 2020-05-31 | $0.0018510 | $0.0019670 | $0.0021830 | $0.0017170 |
| 2020-05-30 | $0.0019890 | $0.0018510 | $0.0025840 | $0.0018340 |
| 2020-05-29 | $0.0018020 | $0.0019890 | $0.0023030 | $0.0017230 |
| 2020-05-28 | $0.0017250 | $0.0018020 | $0.0019520 | $0.0016520 |
| 2020-05-27 | $0.0017050 | $0.0017250 | $0.0018790 | $0.0016100 |
| 2020-05-26 | $0.0016490 | $0.0017050 | $0.0018880 | $0.0015760 |
| 2020-05-25 | $0.0013880 | $0.0016490 | $0.0017350 | $0.0013550 |
| 2020-05-24 | $0.0014630 | $0.0013880 | $0.0014200 | $0.0013290 |
| 2020-05-23 | $0.0013760 | $0.0014630 | $0.0017110 | $0.0013720 |
| 2020-05-22 | $0.0012790 | $0.0013760 | $0.0014880 | $0.0013350 |
| 2020-05-21 | $0.0012230 | $0.0012790 | $0.0013180 | $0.0011440 |
| 2020-05-20 | $0.0012170 | $0.0012230 | $0.0012570 | $0.0011900 |
| 2020-05-19 | $0.0012350 | $0.0012170 | $0.0012430 | $0.0012020 |
| 2020-05-18 | $0.0011690 | $0.0012350 | $0.0012650 | $0.0011700 |
| 2020-05-17 | $0.0011590 | $0.0011690 | $0.0012070 | $0.0011550 |
| 2020-05-16 | $0.0011500 | $0.0011590 | $0.0011970 | $0.0011470 |
| 2020-05-15 | $0.0011830 | $0.0011500 | $0.0011680 | $0.0011040 |
| 2020-05-14 | $0.0011430 | $0.0011830 | $0.0012120 | $0.0011450 |
| 2020-05-13 | $0.0011220 | $0.0011430 | $0.0012010 | $0.0011410 |
| 2020-05-12 | $0.0010930 | $0.0011220 | $0.0011470 | $0.0011050 |
| 2020-05-11 | $0.0011100 | $0.0010930 | $0.0011650 | $0.0010670 |
| 2020-05-10 | $0.0012310 | $0.0011100 | $0.0011310 | $0.0010440 |
| 2020-05-09 | $0.0012520 | $0.0012310 | $0.0012820 | $0.0012160 |
| 2020-05-08 | $0.0012570 | $0.0012520 | $0.0012880 | $0.0011910 |
| 2020-05-07 | $0.0011670 | $0.0012570 | $0.0012950 | $0.0011770 |
| 2020-05-06 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011090 |
| 2020-05-05 | $0.0011510 | $0.0011650 | $0.0012330 | $0.0011400 |
| 2020-05-04 | $0.0011620 | $0.0011510 | $0.0011730 | $0.0011240 |
| 2020-05-03 | $0.0012010 | $0.0011620 | $0.0012200 | $0.0011340 |
| 2020-05-02 | $0.0011910 | $0.0012010 | $0.0012190 | $0.0011500 |
| 2020-05-01 | $0.0011220 | $0.0011910 | $0.0012740 | $0.0011340 |
| 2020-04-30 | $0.0011490 | $0.0011220 | $0.0011490 | $0.0010660 |
| 2020-04-29 | $0.0010830 | $0.0011490 | $0.0012010 | $0.0011250 |
| 2020-04-28 | $0.0011000 | $0.0010830 | $0.0016300 | $0.0010610 |
| 2020-04-27 | $0.0011080 | $0.0011000 | $0.0011350 | $0.0010650 |
| 2020-04-26 | $0.0010790 | $0.0011080 | $0.0011370 | $0.0010740 |
| 2020-04-25 | $0.0010870 | $0.0010790 | $0.0011260 | $0.0010610 |
| 2020-04-24 | $0.0010510 | $0.0010870 | $0.0011240 | $0.0010420 |
| 2020-04-23 | $0.0010450 | $0.0010510 | $0.0011090 | $0.0010360 |
| 2020-04-22 | $0.0010230 | $0.0010450 | $0.0011070 | $0.0010430 |
| 2020-04-21 | $0.0010340 | $0.0010230 | $0.0010650 | $0.0009580 |
| 2020-04-20 | $0.0010930 | $0.0010340 | $0.0010440 | $0.0010030 |
| 2020-04-19 | $0.0011140 | $0.0010930 | $0.0011040 | $0.0009960 |
| 2020-04-18 | $0.0010790 | $0.0011140 | $0.0012170 | $0.0011040 |
| 2020-04-17 | $0.0010940 | $0.0010790 | $0.0010980 | $0.0010520 |
| 2020-04-16 | $0.0010380 | $0.0010940 | $0.0012170 | $0.0010840 |
| 2020-04-15 | $0.0010960 | $0.0010380 | $0.0010760 | $0.0010180 |
| 2020-04-14 | $0.0010590 | $0.0010960 | $0.0011100 | $0.0010390 |
| 2020-04-13 | $0.0010700 | $0.0010590 | $0.0010900 | $0.0010410 |
| 2020-04-12 | $0.0010690 | $0.0010700 | $0.0012020 | $0.0010530 |
| 2020-04-11 | $0.0010770 | $0.0010690 | $0.0011250 | $0.0010520 |
| 2020-04-10 | $0.0011690 | $0.0010770 | $0.0011210 | $0.0009900 |
| 2020-04-09 | $0.0011930 | $0.0011690 | $0.0011910 | $0.0011490 |
| 2020-04-08 | $0.0011660 | $0.0011930 | $0.0014580 | $0.0011790 |
| 2020-04-07 | $0.0012290 | $0.0011660 | $0.0012220 | $0.0011260 |
| 2020-04-06 | $0.0011590 | $0.0012290 | $0.0013950 | $0.0012080 |
| 2020-04-05 | $0.0011850 | $0.0011590 | $0.0011720 | $0.0011230 |
| 2020-04-04 | $0.0011490 | $0.0011850 | $0.0012430 | $0.0011630 |
| 2020-04-03 | $0.0011620 | $0.0011490 | $0.0011670 | $0.0011020 |
| 2020-04-02 | $0.0011280 | $0.0011620 | $0.0011850 | $0.0011130 |
| 2020-04-01 | $0.0011280 | $0.0011280 | $0.0011520 | $0.0010920 |
| 2020-03-31 | $0.0011190 | $0.0011280 | $0.0011590 | $0.0010930 |
| 2020-03-30 | $0.0009740 | $0.0011190 | $0.0012270 | $0.0009330 |
| 2020-03-29 | $0.0010010 | $0.0009740 | $0.0009750 | $0.0009180 |
| 2020-03-28 | $0.0010390 | $0.0010010 | $0.0010480 | $0.0009860 |
| 2020-03-27 | $0.0010760 | $0.0010390 | $0.0010470 | $0.0009960 |
| 2020-03-26 | $0.0010780 | $0.0010760 | $0.0011380 | $0.0010580 |
| 2020-03-25 | $0.0011610 | $0.0010780 | $0.0011380 | $0.0010680 |
| 2020-03-24 | $0.0012030 | $0.0011610 | $0.0012560 | $0.0011180 |
| 2020-03-23 | $0.0011020 | $0.0012030 | $0.0014230 | $0.0011760 |
| 2020-03-22 | $0.0012010 | $0.0011020 | $0.0011410 | $0.0010480 |
| 2020-03-21 | $0.0012250 | $0.0012010 | $0.0012500 | $0.0011100 |
| 2020-03-20 | $0.0010090 | $0.0012250 | $0.0012580 | $0.0009430 |
| 2020-03-19 | $0.0008790 | $0.0010090 | $0.0011140 | $0.0009840 |
| 2020-03-18 | $0.0009010 | $0.0008790 | $0.0009360 | $0.0008620 |
| 2020-03-17 | $0.0008240 | $0.0009010 | $0.0009520 | $0.0008210 |
| 2020-03-16 | $0.0008970 | $0.0008240 | $0.0008400 | $0.0007440 |
| 2020-03-15 | $0.0008470 | $0.0008970 | $0.0009570 | $0.0008450 |
| 2020-03-14 | $0.0007680 | $0.0008470 | $0.0008580 | $0.0006890 |
| 2020-03-13 | $0.0006710 | $0.0007680 | $0.0008280 | $0.0006580 |
| 2020-03-12 | $0.0012260 | $0.0006710 | $0.0007580 | $0.0006210 |
| 2020-03-11 | $0.0011460 | $0.0012260 | $0.0015430 | $0.0010990 |
| 2020-03-10 | $0.0011450 | $0.0011460 | $0.0012600 | $0.0011290 |
| 2020-03-09 | $0.0011220 | $0.0011450 | $0.0011880 | $0.0010520 |
| 2020-03-08 | $0.0012440 | $0.0011220 | $0.0011420 | $0.0010380 |
| 2020-03-07 | $0.0013540 | $0.0012440 | $0.0013550 | $0.0012200 |
| 2020-03-06 | $0.0013610 | $0.0013540 | $0.0015070 | $0.0013490 |
| 2020-03-05 | $0.0011890 | $0.0013610 | $0.0014320 | $0.0011960 |
| 2020-03-04 | $0.0011640 | $0.0011890 | $0.0012830 | $0.0011640 |
| 2020-03-03 | $0.0011930 | $0.0011640 | $0.0013360 | $0.0011280 |
| 2020-03-02 | $0.0011210 | $0.0011930 | $0.0013350 | $0.0011260 |
| 2020-03-01 | $0.0011620 | $0.0011210 | $0.0011820 | $0.0011050 |
| 2020-02-29 | $0.0012060 | $0.0011620 | $0.0011780 | $0.0011250 |
| 2020-02-28 | $0.0011950 | $0.0012060 | $0.0012540 | $0.0010990 |
| 2020-02-27 | $0.0010920 | $0.0011950 | $0.0012240 | $0.0010790 |
| 2020-02-26 | $0.0011160 | $0.0010920 | $0.0011050 | $0.0009800 |
| 2020-02-25 | $0.0012860 | $0.0011160 | $0.0011970 | $0.0011080 |
| 2020-02-24 | $0.0013340 | $0.0012860 | $0.0013150 | $0.0012490 |
| 2020-02-23 | $0.0012620 | $0.0013340 | $0.0013530 | $0.0013070 |
| 2020-02-22 | $0.0013070 | $0.0012620 | $0.0013140 | $0.0012590 |
| 2020-02-21 | $0.0013480 | $0.0013070 | $0.0014550 | $0.0012910 |
| 2020-02-20 | $0.0013510 | $0.0013480 | $0.0013840 | $0.0012630 |
| 2020-02-19 | $0.0015700 | $0.0013510 | $0.0014950 | $0.0013140 |
| 2020-02-18 | $0.0016860 | $0.0015700 | $0.0018110 | $0.0015110 |
| 2020-02-17 | $0.0015950 | $0.0016860 | $0.0020020 | $0.0015330 |
| 2020-02-16 | $0.0014570 | $0.0015950 | $0.0017100 | $0.0013930 |
| 2020-02-15 | $0.0015030 | $0.0014570 | $0.0015100 | $0.0013300 |
| 2020-02-14 | $0.0013450 | $0.0015030 | $0.0015600 | $0.0014120 |
| 2020-02-13 | $0.0013490 | $0.0013450 | $0.0014310 | $0.0011410 |
| 2020-02-12 | $0.0012940 | $0.0013490 | $0.0014690 | $0.0012960 |
| 2020-02-11 | $0.0012340 | $0.0012940 | $0.0013410 | $0.0012290 |
| 2020-02-10 | $0.0012460 | $0.0012340 | $0.0013050 | $0.0011820 |
| 2020-02-09 | $0.0011990 | $0.0012460 | $0.0012710 | $0.0012070 |
| 2020-02-08 | $0.0012560 | $0.0011990 | $0.0012660 | $0.0011580 |
| 2020-02-07 | $0.0012990 | $0.0012560 | $0.0013660 | $0.0012430 |
| 2020-02-06 | $0.0012230 | $0.0012990 | $0.0013540 | $0.0012300 |
| 2020-02-05 | $0.0011720 | $0.0012230 | $0.0014170 | $0.0012030 |
| 2020-02-04 | $0.0010670 | $0.0011720 | $0.0011800 | $0.0010250 |
| 2020-02-03 | $0.0010850 | $0.0010670 | $0.0011040 | $0.0010530 |
| 2020-02-02 | $0.0010890 | $0.0010850 | $0.0011960 | $0.0010170 |
| 2020-02-01 | $0.0010120 | $0.0010890 | $0.0011130 | $0.0009940 |
| 2020-01-31 | $0.0010680 | $0.0010120 | $0.0010860 | $0.0010070 |
| 2020-01-30 | $0.0010860 | $0.0010680 | $0.0011640 | $0.0010570 |
| 2020-01-29 | $0.0011180 | $0.0010860 | $0.0011110 | $0.0010330 |
| 2020-01-28 | $0.0010760 | $0.0011180 | $0.0011990 | $0.0010810 |
| 2020-01-27 | $0.0010310 | $0.0010760 | $0.0011570 | $0.0010450 |
| 2020-01-26 | $0.0010180 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2020-01-25 | $0.0010230 | $0.0010180 | $0.0010340 | $0.0009990 |
| 2020-01-24 | $0.0010210 | $0.0010230 | $0.0010350 | $0.0010140 |
| 2020-01-23 | $0.0010710 | $0.0010210 | $0.0010550 | $0.0010130 |
| 2020-01-22 | $0.0010700 | $0.0010710 | $0.0010820 | $0.0010470 |
| 2020-01-21 | $0.0010770 | $0.0010700 | $0.0011740 | $0.0010670 |
| 2020-01-20 | $0.0010650 | $0.0010770 | $0.0011040 | $0.0010560 |
| 2020-01-19 | $0.0011240 | $0.0010650 | $0.0011250 | $0.0010370 |
| 2020-01-18 | $0.0011220 | $0.0011240 | $0.0012250 | $0.0011150 |
| 2020-01-17 | $0.0011140 | $0.0011220 | $0.0011900 | $0.0011120 |
| 2020-01-16 | $0.0011550 | $0.0011140 | $0.0011730 | $0.0010990 |
| 2020-01-15 | $0.0010580 | $0.0011550 | $0.0011970 | $0.0010370 |
| 2020-01-14 | $0.0010750 | $0.0010580 | $0.0012410 | $0.0010350 |
| 2020-01-13 | $0.0010680 | $0.0010750 | $0.0010790 | $0.0010450 |
| 2020-01-12 | $0.0010430 | $0.0010680 | $0.0011270 | $0.0010450 |
| 2020-01-11 | $0.0010110 | $0.0010430 | $0.0011630 | $0.0009930 |
| 2020-01-10 | $0.0009760 | $0.0010110 | $0.0011070 | $0.0010110 |
| 2020-01-09 | $0.0010210 | $0.0009760 | $0.0010230 | $0.0009670 |
| 2020-01-08 | $0.0010640 | $0.0010210 | $0.0010590 | $0.0009930 |
| 2020-01-07 | $0.0010680 | $0.0010640 | $0.0010910 | $0.0010470 |
| 2020-01-06 | $0.0010470 | $0.0010680 | $0.0011210 | $0.0010600 |
| 2020-01-05 | $0.0010520 | $0.0010470 | $0.0010700 | $0.0010350 |
| 2020-01-04 | $0.0010620 | $0.0010520 | $0.0012220 | $0.0010520 |
| 2020-01-03 | $0.0010290 | $0.0010620 | $0.0011060 | $0.0010550 |
| 2020-01-02 | $0.0010530 | $0.0010290 | $0.0010870 | $0.0010100 |
| 2020-01-01 | $0.0010350 | $0.0010530 | $0.0010980 | $0.0010280 |
| 2019-12-31 | $0.0011170 | $0.0010350 | $0.0010970 | $0.0010130 |
| 2019-12-30 | $0.0011190 | $0.0011170 | $0.0011460 | $0.0010530 |
| 2019-12-29 | $0.0010770 | $0.0011190 | $0.0011920 | $0.0011090 |
| 2019-12-28 | $0.0010870 | $0.0010770 | $0.0011100 | $0.0010710 |
| 2019-12-27 | $0.0010850 | $0.0010870 | $0.0011260 | $0.0010700 |
| 2019-12-26 | $0.0011010 | $0.0010850 | $0.0011160 | $0.0010570 |
| 2019-12-25 | $0.0011040 | $0.0011010 | $0.0011020 | $0.0010720 |
| 2019-12-24 | $0.0010940 | $0.0011040 | $0.0011440 | $0.0010730 |
| 2019-12-23 | $0.0011440 | $0.0010940 | $0.0011230 | $0.0010560 |
| 2019-12-22 | $0.0011430 | $0.0011440 | $0.0012130 | $0.0011240 |
| 2019-12-21 | $0.0011870 | $0.0011430 | $0.0011900 | $0.0011360 |
| 2019-12-20 | $0.0012060 | $0.0011870 | $0.0012280 | $0.0011430 |
| 2019-12-19 | $0.0012160 | $0.0012060 | $0.0012650 | $0.0011420 |
| 2019-12-18 | $0.0012920 | $0.0012160 | $0.0014160 | $0.0012070 |
| 2019-12-17 | $0.0013240 | $0.0012920 | $0.0013090 | $0.0011930 |
| 2019-12-16 | $0.0013300 | $0.0013240 | $0.0013430 | $0.0011970 |
| 2019-12-15 | $0.0012910 | $0.0013300 | $0.0013300 | $0.0012460 |
| 2019-12-14 | $0.0013840 | $0.0012910 | $0.0013580 | $0.0012710 |
| 2019-12-13 | $0.0013450 | $0.0013840 | $0.0013870 | $0.0013370 |
| 2019-12-12 | $0.0014430 | $0.0013450 | $0.0014650 | $0.0013420 |
| 2019-12-11 | $0.0013690 | $0.0014430 | $0.0014430 | $0.0013400 |
| 2019-12-10 | $0.0014690 | $0.0013690 | $0.0014550 | $0.0013030 |
| 2019-12-09 | $0.0015950 | $0.0014690 | $0.0015740 | $0.0014410 |
| 2019-12-08 | $0.0014030 | $0.0015950 | $0.0016060 | $0.0013820 |
| 2019-12-07 | $0.0013250 | $0.0014030 | $0.0014420 | $0.0012830 |
| 2019-12-06 | $0.0012930 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2019-12-05 | $0.0013390 | $0.0012930 | $0.0013700 | $0.0012710 |
| 2019-12-04 | $0.0014700 | $0.0013390 | $0.0014530 | $0.0013000 |
| 2019-12-03 | $0.0014190 | $0.0014700 | $0.0018450 | $0.0013890 |
| 2019-12-02 | $0.0013430 | $0.0014190 | $0.0018660 | $0.0013170 |
| 2019-12-01 | $0.0013640 | $0.0013430 | $0.0013800 | $0.0013260 |
| 2019-11-30 | $0.0014500 | $0.0013640 | $0.0014290 | $0.0013610 |
| 2019-11-29 | $0.0014430 | $0.0014500 | $0.0014980 | $0.0014150 |
| 2019-11-28 | $0.0015200 | $0.0014430 | $0.0016040 | $0.0014240 |
| 2019-11-27 | $0.0013810 | $0.0015200 | $0.0016650 | $0.0014160 |
| 2019-11-26 | $0.0013720 | $0.0013810 | $0.0014190 | $0.0013470 |
| 2019-11-25 | $0.0014390 | $0.0013720 | $0.0015130 | $0.0013260 |
| 2019-11-24 | $0.0015760 | $0.0014390 | $0.0014880 | $0.0013890 |
| 2019-11-23 | $0.0015830 | $0.0015760 | $0.0017270 | $0.0015330 |
| 2019-11-22 | $0.0014810 | $0.0015830 | $0.0018070 | $0.0013780 |
| 2019-11-21 | $0.0014880 | $0.0014810 | $0.0015620 | $0.0013220 |
| 2019-11-20 | $0.0015150 | $0.0014880 | $0.0015370 | $0.0014340 |
| 2019-11-19 | $0.0015290 | $0.0015150 | $0.0016140 | $0.0014040 |
| 2019-11-18 | $0.0015250 | $0.0015290 | $0.0016040 | $0.0014330 |
| 2019-11-17 | $0.0014610 | $0.0015250 | $0.0016340 | $0.0014700 |
| 2019-11-16 | $0.0014420 | $0.0014610 | $0.0014940 | $0.0014330 |
| 2019-11-15 | $0.0014720 | $0.0014420 | $0.0014730 | $0.0014080 |
| 2019-11-14 | $0.0015460 | $0.0014720 | $0.0015380 | $0.0014130 |
| 2019-11-13 | $0.0014990 | $0.0015460 | $0.0016420 | $0.0015050 |
| 2019-11-12 | $0.0014220 | $0.0014990 | $0.0016820 | $0.0013880 |
| 2019-11-11 | $0.0013740 | $0.0014220 | $0.0016250 | $0.0013350 |
| 2019-11-10 | $0.0013610 | $0.0013740 | $0.0013990 | $0.0013440 |
| 2019-11-09 | $0.0013620 | $0.0013610 | $0.0013920 | $0.0013310 |
| 2019-11-08 | $0.0014760 | $0.0013620 | $0.0014540 | $0.0013370 |
| 2019-11-07 | $0.0013960 | $0.0014760 | $0.0018650 | $0.0013430 |
| 2019-11-06 | $0.0014020 | $0.0013960 | $0.0014360 | $0.0013770 |
| 2019-11-05 | $0.0014360 | $0.0014020 | $0.0014550 | $0.0013830 |
| 2019-11-04 | $0.0013330 | $0.0014360 | $0.0014830 | $0.0013650 |
| 2019-11-03 | $0.0013470 | $0.0013330 | $0.0013570 | $0.0012930 |
| 2019-11-02 | $0.0013850 | $0.0013470 | $0.0013910 | $0.0013040 |
| 2019-11-01 | $0.0013420 | $0.0013850 | $0.0014270 | $0.0013330 |
| 2019-10-31 | $0.0013270 | $0.0013420 | $0.0013660 | $0.0012960 |
| 2019-10-30 | $0.0013760 | $0.0013270 | $0.0014460 | $0.0012900 |
| 2019-10-29 | $0.0013150 | $0.0013760 | $0.0014490 | $0.0013700 |
| 2019-10-28 | $0.0013310 | $0.0013150 | $0.0013670 | $0.0012580 |
| 2019-10-27 | $0.0012490 | $0.0013310 | $0.0013350 | $0.0012550 |
| 2019-10-26 | $0.0012510 | $0.0012490 | $0.0013240 | $0.0012000 |
| 2019-10-25 | $0.0011940 | $0.0012510 | $0.0013890 | $0.0012510 |
| 2019-10-24 | $0.0011830 | $0.0011940 | $0.0011940 | $0.0011450 |
| 2019-10-23 | $0.0013340 | $0.0011830 | $0.0014250 | $0.0011590 |
| 2019-10-22 | $0.0013620 | $0.0013340 | $0.0013750 | $0.0012920 |
| 2019-10-21 | $0.0013610 | $0.0013620 | $0.0015680 | $0.0013260 |
| 2019-10-20 | $0.0013130 | $0.0013610 | $0.0014540 | $0.0013010 |
| 2019-10-19 | $0.0012630 | $0.0013130 | $0.0014630 | $0.0012170 |
| 2019-10-18 | $0.0012640 | $0.0012630 | $0.0012680 | $0.0012150 |
| 2019-10-17 | $0.0012620 | $0.0012640 | $0.0012960 | $0.0012460 |
| 2019-10-16 | $0.0013000 | $0.0012620 | $0.0012770 | $0.0012150 |
| 2019-10-15 | $0.0013480 | $0.0013000 | $0.0013250 | $0.0012650 |
| 2019-10-14 | $0.0013280 | $0.0013480 | $0.0013690 | $0.0013220 |
| 2019-10-13 | $0.0013250 | $0.0013280 | $0.0013640 | $0.0013000 |
| 2019-10-12 | $0.0012970 | $0.0013250 | $0.0013580 | $0.0012730 |
| 2019-10-11 | $0.0013150 | $0.0012970 | $0.0013150 | $0.0012010 |
| 2019-10-10 | $0.0013950 | $0.0013150 | $0.0013820 | $0.0013000 |
| 2019-10-09 | $0.0013580 | $0.0013950 | $0.0014740 | $0.0013250 |
| 2019-10-08 | $0.0012740 | $0.0013580 | $0.0013730 | $0.0012620 |
| 2019-10-07 | $0.0012410 | $0.0012740 | $0.0013280 | $0.0012530 |
| 2019-10-06 | $0.0012770 | $0.0012410 | $0.0012740 | $0.0011780 |
| 2019-10-05 | $0.0012440 | $0.0012770 | $0.0013140 | $0.0012490 |
| 2019-10-04 | $0.0012190 | $0.0012440 | $0.0012760 | $0.0012180 |
| 2019-10-03 | $0.0012350 | $0.0012190 | $0.0012440 | $0.0011820 |
| 2019-10-02 | $0.0012360 | $0.0012350 | $0.0013490 | $0.0012040 |
| 2019-10-01 | $0.0012390 | $0.0012360 | $0.0013070 | $0.0011640 |
| 2019-09-30 | $0.0011400 | $0.0012390 | $0.0012960 | $0.0011800 |
| 2019-09-29 | $0.0011600 | $0.0011400 | $0.0011640 | $0.0011060 |
| 2019-09-28 | $0.0011510 | $0.0011600 | $0.0011810 | $0.0011340 |
| 2019-09-27 | $0.0011160 | $0.0011510 | $0.0011820 | $0.0011200 |
| 2019-09-26 | $0.0011760 | $0.0011160 | $0.0011620 | $0.0011030 |
| 2019-09-25 | $0.0011690 | $0.0011760 | $0.0012260 | $0.0011080 |
| 2019-09-24 | $0.0015010 | $0.0011690 | $0.0013520 | $0.0011600 |
| 2019-09-23 | $0.0015380 | $0.0015010 | $0.0015250 | $0.0014210 |
| 2019-09-22 | $0.0015790 | $0.0015380 | $0.0015820 | $0.0015250 |
| 2019-09-21 | $0.0015870 | $0.0015790 | $0.0015980 | $0.0015210 |
| 2019-09-20 | $0.0016070 | $0.0015870 | $0.0016410 | $0.0015690 |
| 2019-09-19 | $0.0016420 | $0.0016070 | $0.0017680 | $0.0015820 |
| 2019-09-18 | $0.0015380 | $0.0016420 | $0.0016800 | $0.0015350 |
| 2019-09-17 | $0.0015330 | $0.0015380 | $0.0016570 | $0.0014990 |
| 2019-09-16 | $0.0014950 | $0.0015330 | $0.0017590 | $0.0015120 |
| 2019-09-15 | $0.0015060 | $0.0014950 | $0.0015400 | $0.0014840 |
| 2019-09-14 | $0.0014780 | $0.0015060 | $0.0015890 | $0.0014940 |
| 2019-09-13 | $0.0015380 | $0.0014780 | $0.0015490 | $0.0014670 |
| 2019-09-12 | $0.0015470 | $0.0015380 | $0.0015870 | $0.0014790 |
| 2019-09-11 | $0.0016130 | $0.0015470 | $0.0016260 | $0.0015190 |
| 2019-09-10 | $0.0016600 | $0.0016130 | $0.0017240 | $0.0015640 |
| 2019-09-09 | $0.0016660 | $0.0016600 | $0.0017270 | $0.0015370 |
| 2019-09-08 | $0.0017350 | $0.0016660 | $0.0017680 | $0.0015700 |
| 2019-09-07 | $0.0014740 | $0.0017350 | $0.0018850 | $0.0014710 |
| 2019-09-06 | $0.0015120 | $0.0014740 | $0.0015050 | $0.0014180 |
| 2019-09-05 | $0.0015490 | $0.0015120 | $0.0015780 | $0.0014840 |
| 2019-09-04 | $0.0015730 | $0.0015490 | $0.0015590 | $0.0014960 |
| 2019-09-03 | $0.0015840 | $0.0015730 | $0.0016120 | $0.0015260 |
| 2019-09-02 | $0.0016040 | $0.0015840 | $0.0016980 | $0.0015550 |
| 2019-09-01 | $0.0015530 | $0.0016040 | $0.0016040 | $0.0015290 |
| 2019-08-31 | $0.0016080 | $0.0015530 | $0.0016460 | $0.0015270 |
| 2019-08-30 | $0.0014830 | $0.0016080 | $0.0016870 | $0.0014730 |
| 2019-08-29 | $0.0015220 | $0.0014830 | $0.0015190 | $0.0014560 |
| 2019-08-28 | $0.0016600 | $0.0015220 | $0.0015780 | $0.0014740 |
| 2019-08-27 | $0.0017530 | $0.0016600 | $0.0017860 | $0.0016080 |
| 2019-08-26 | $0.0017430 | $0.0017530 | $0.0018640 | $0.0016700 |
| 2019-08-25 | $0.0016890 | $0.0017430 | $0.0021460 | $0.0016200 |
| 2019-08-24 | $0.0016490 | $0.0016890 | $0.0017160 | $0.0016010 |
| 2019-08-23 | $0.0016120 | $0.0016490 | $0.0017150 | $0.0016170 |
| 2019-08-22 | $0.0014870 | $0.0016120 | $0.0018540 | $0.0014520 |
| 2019-08-21 | $0.0015310 | $0.0014870 | $0.0014910 | $0.0014370 |
| 2019-08-20 | $0.0015870 | $0.0015310 | $0.0015490 | $0.0015060 |
| 2019-08-19 | $0.0015680 | $0.0015870 | $0.0016620 | $0.0015630 |
| 2019-08-18 | $0.0015230 | $0.0015680 | $0.0016090 | $0.0015460 |
| 2019-08-17 | $0.0015020 | $0.0015230 | $0.0015540 | $0.0015040 |
| 2019-08-16 | $0.0016090 | $0.0015020 | $0.0016090 | $0.0014740 |
| 2019-08-15 | $0.0016000 | $0.0016090 | $0.0016580 | $0.0015790 |
| 2019-08-14 | $0.0017840 | $0.0016000 | $0.0017190 | $0.0015630 |
| 2019-08-13 | $0.0018760 | $0.0017840 | $0.0018530 | $0.0017610 |
| 2019-08-12 | $0.0018720 | $0.0018760 | $0.0018760 | $0.0018190 |
| 2019-08-11 | $0.0017780 | $0.0018720 | $0.0019130 | $0.0018260 |
| 2019-08-10 | $0.0017490 | $0.0017780 | $0.0018360 | $0.0017000 |
| 2019-08-09 | $0.0018160 | $0.0017490 | $0.0018460 | $0.0017090 |
| 2019-08-08 | $0.0018530 | $0.0018160 | $0.0018560 | $0.0017410 |
| 2019-08-07 | $0.0018230 | $0.0018530 | $0.0019320 | $0.0017900 |
| 2019-08-06 | $0.0019470 | $0.0018230 | $0.0019390 | $0.0018100 |
| 2019-08-05 | $0.0020180 | $0.0019470 | $0.0021200 | $0.0019070 |
| 2019-08-04 | $0.0020780 | $0.0020180 | $0.0021050 | $0.0020070 |
| 2019-08-03 | $0.0021420 | $0.0020780 | $0.0021850 | $0.0020380 |
| 2019-08-02 | $0.0021820 | $0.0021420 | $0.0021840 | $0.0020990 |
| 2019-08-01 | $0.0021760 | $0.0021820 | $0.0022060 | $0.0021290 |
| 2019-07-31 | $0.0021490 | $0.0021760 | $0.0022420 | $0.0021390 |
| 2019-07-30 | $0.0021760 | $0.0021490 | $0.0022140 | $0.0021280 |
| 2019-07-29 | $0.0020880 | $0.0021760 | $0.0022180 | $0.0020450 |
| 2019-07-28 | $0.0020990 | $0.0020880 | $0.0021830 | $0.0020840 |
| 2019-07-27 | $0.0022410 | $0.0020990 | $0.0022250 | $0.0020760 |
| 2019-07-26 | $0.0022400 | $0.0022410 | $0.0022670 | $0.0022080 |
| 2019-07-25 | $0.0022400 | $0.0022400 | $0.0023210 | $0.0021960 |
| 2019-07-24 | $0.0022370 | $0.0022400 | $0.0023460 | $0.0021930 |
| 2019-07-23 | $0.0023030 | $0.0022370 | $0.0024490 | $0.0022090 |
| 2019-07-22 | $0.0023080 | $0.0023030 | $0.0023220 | $0.0021770 |
| 2019-07-21 | $0.0023210 | $0.0023080 | $0.0023510 | $0.0022590 |
| 2019-07-20 | $0.0022460 | $0.0023210 | $0.0023440 | $0.0022410 |
| 2019-07-19 | $0.0022320 | $0.0022460 | $0.0023210 | $0.0021820 |
| 2019-07-18 | $0.0021040 | $0.0022320 | $0.0023650 | $0.0022180 |
| 2019-07-17 | $0.0021280 | $0.0021040 | $0.0022820 | $0.0020580 |
| 2019-07-16 | $0.0025320 | $0.0021280 | $0.0023070 | $0.0021160 |
| 2019-07-15 | $0.0025010 | $0.0025320 | $0.0026810 | $0.0024000 |
| 2019-07-14 | $0.0027890 | $0.0025010 | $0.0025130 | $0.0023110 |
| 2019-07-13 | $0.0029550 | $0.0027890 | $0.0029210 | $0.0027460 |
| 2019-07-12 | $0.0029410 | $0.0029550 | $0.0030320 | $0.0028730 |
| 2019-07-11 | $0.0030160 | $0.0029410 | $0.0029810 | $0.0027120 |
| 2019-07-10 | $0.0029770 | $0.0030160 | $0.0030570 | $0.0027510 |
| 2019-07-09 | $0.0029080 | $0.0029770 | $0.0030420 | $0.0027800 |
| 2019-07-08 | $0.0029940 | $0.0029080 | $0.0030770 | $0.0028920 |
| 2019-07-07 | $0.0029830 | $0.0029940 | $0.0031750 | $0.0029260 |
| 2019-07-06 | $0.0028270 | $0.0029830 | $0.0030300 | $0.0027560 |
| 2019-07-05 | $0.0026840 | $0.0028270 | $0.0028500 | $0.0027090 |
| 2019-07-04 | $0.0027560 | $0.0026840 | $0.0031930 | $0.0024940 |
| 2019-07-03 | $0.0027350 | $0.0027560 | $0.0028460 | $0.0026710 |
| 2019-07-02 | $0.0028620 | $0.0027350 | $0.0028990 | $0.0026510 |
| 2019-07-01 | $0.0027220 | $0.0028620 | $0.0030480 | $0.0027000 |
| 2019-06-30 | $0.0029100 | $0.0027220 | $0.0027420 | $0.0025590 |
| 2019-06-29 | $0.0027660 | $0.0029100 | $0.0031070 | $0.0027350 |
| 2019-06-28 | $0.0027290 | $0.0027660 | $0.0028860 | $0.0027010 |
| 2019-06-27 | $0.0030040 | $0.0027290 | $0.0028380 | $0.0025580 |
| 2019-06-26 | $0.0032220 | $0.0030040 | $0.0035680 | $0.0028740 |
| 2019-06-25 | $0.0030970 | $0.0032220 | $0.0034250 | $0.0030860 |
| 2019-06-24 | $0.0030770 | $0.0030970 | $0.0031710 | $0.0030410 |
| 2019-06-23 | $0.0031130 | $0.0030770 | $0.0031350 | $0.0029690 |
| 2019-06-22 | $0.0030820 | $0.0031130 | $0.0033140 | $0.0029460 |
| 2019-06-21 | $0.0031740 | $0.0030820 | $0.0034610 | $0.0030790 |
| 2019-06-20 | $0.0033010 | $0.0031740 | $0.0033450 | $0.0031060 |
| 2019-06-19 | $0.0032530 | $0.0033010 | $0.0033570 | $0.0032550 |
| 2019-06-18 | $0.0033450 | $0.0032530 | $0.0033140 | $0.0031500 |
| 2019-06-17 | $0.0033590 | $0.0033450 | $0.0034730 | $0.0033230 |
| 2019-06-16 | $0.0034270 | $0.0033590 | $0.0034450 | $0.0032120 |
| 2019-06-15 | $0.0032470 | $0.0034270 | $0.0037990 | $0.0032330 |
| 2019-06-14 | $0.0033290 | $0.0032470 | $0.0035030 | $0.0031650 |
| 2019-06-13 | $0.0034120 | $0.0033290 | $0.0033930 | $0.0032420 |
| 2019-06-12 | $0.0033190 | $0.0034120 | $0.0036380 | $0.0034120 |
| 2019-06-11 | $0.0033950 | $0.0033190 | $0.0033950 | $0.0032850 |
| 2019-06-10 | $0.0032220 | $0.0033950 | $0.0035630 | $0.0033720 |
| 2019-06-09 | $0.0034900 | $0.0032220 | $0.0033950 | $0.0032050 |
| 2019-06-08 | $0.0034390 | $0.0034900 | $0.0035900 | $0.0033480 |
| 2019-06-07 | $0.0031830 | $0.0034390 | $0.0035960 | $0.0031840 |
| 2019-06-06 | $0.0031190 | $0.0031830 | $0.0033300 | $0.0031600 |
| 2019-06-05 | $0.0031170 | $0.0031190 | $0.0032520 | $0.0030470 |
| 2019-06-04 | $0.0033820 | $0.0031170 | $0.0032690 | $0.0031010 |
| 2019-06-03 | $0.0036410 | $0.0033820 | $0.0035620 | $0.0032720 |
| 2019-06-02 | $0.0036050 | $0.0036410 | $0.0036840 | $0.0034340 |
| 2019-06-01 | $0.0035620 | $0.0036050 | $0.0037320 | $0.0033220 |
| 2019-05-31 | $0.0035110 | $0.0035620 | $0.0037410 | $0.0034790 |
| 2019-05-30 | $0.0038360 | $0.0035110 | $0.0036540 | $0.0033310 |
| 2019-05-29 | $0.0037410 | $0.0038360 | $0.0038630 | $0.0036230 |
| 2019-05-28 | $0.0036780 | $0.0037410 | $0.0038330 | $0.0036080 |
| 2019-05-27 | $0.0036400 | $0.0036780 | $0.0038440 | $0.0035340 |
| 2019-05-26 | $0.0034500 | $0.0036400 | $0.0049520 | $0.0034950 |
| 2019-05-25 | $0.0033150 | $0.0034500 | $0.0034680 | $0.0031290 |
| 2019-05-24 | $0.0033550 | $0.0033150 | $0.0035620 | $0.0032420 |
| 2019-05-23 | $0.0032160 | $0.0033550 | $0.0034480 | $0.0031730 |
| 2019-05-22 | $0.0034670 | $0.0032160 | $0.0034500 | $0.0031410 |
| 2019-05-21 | $0.0030880 | $0.0034670 | $0.0039440 | $0.0030750 |
| 2019-05-20 | $0.0032430 | $0.0030880 | $0.0032420 | $0.0030530 |
| 2019-05-19 | $0.0030790 | $0.0032430 | $0.0034670 | $0.0031780 |
| 2019-05-18 | $0.0032740 | $0.0030790 | $0.0031770 | $0.0029810 |
| 2019-05-17 | $0.0031470 | $0.0032740 | $0.0034380 | $0.0025270 |
| 2019-05-16 | $0.0032120 | $0.0031470 | $0.0037340 | $0.0030650 |
| 2019-05-15 | $0.0027860 | $0.0032120 | $0.0033890 | $0.0030760 |
| 2019-05-14 | $0.0027400 | $0.0027860 | $0.0031160 | $0.0027600 |
| 2019-05-13 | $0.0025620 | $0.0027400 | $0.0030160 | $0.0025790 |
| 2019-05-12 | $0.0027250 | $0.0025620 | $0.0029410 | $0.0025550 |
| 2019-05-11 | $0.0024870 | $0.0027250 | $0.0028290 | $0.0025560 |
| 2019-05-10 | $0.0023540 | $0.0024870 | $0.0026500 | $0.0023290 |
| 2019-05-09 | $0.0026330 | $0.0023540 | $0.0026470 | $0.0023050 |
| 2019-05-08 | $0.0027080 | $0.0026330 | $0.0027560 | $0.0025880 |
| 2019-05-07 | $0.0027600 | $0.0027080 | $0.0027410 | $0.0025790 |
| 2019-05-06 | $0.0027870 | $0.0027600 | $0.0029890 | $0.0026770 |
| 2019-05-05 | $0.0029060 | $0.0027870 | $0.0029250 | $0.0027610 |
| 2019-05-04 | $0.0028840 | $0.0029060 | $0.0029990 | $0.0027210 |
| 2019-05-03 | $0.0028690 | $0.0028840 | $0.0030650 | $0.0028060 |
| 2019-05-02 | $0.0029460 | $0.0028690 | $0.0031530 | $0.0027500 |
| 2019-05-01 | $0.0029510 | $0.0029460 | $0.0030990 | $0.0028640 |
| 2019-04-30 | $0.0027750 | $0.0029510 | $0.0032010 | $0.0027950 |
| 2019-04-29 | $0.0028860 | $0.0027750 | $0.0028890 | $0.0027410 |
| 2019-04-28 | $0.0029390 | $0.0028860 | $0.0029680 | $0.0028320 |
| 2019-04-27 | $0.0027970 | $0.0029330 | $0.0029820 | $0.0027700 |
| 2019-04-26 | $0.0027680 | $0.0027970 | $0.0028940 | $0.0027220 |
| 2019-04-25 | $0.0030370 | $0.0027680 | $0.0029420 | $0.0027580 |
| 2019-04-24 | $0.0032850 | $0.0030370 | $0.0032280 | $0.0030040 |
| 2019-04-23 | $0.0034790 | $0.0032850 | $0.0034540 | $0.0031740 |
| 2019-04-22 | $0.0033790 | $0.0034790 | $0.0035530 | $0.0034000 |
| 2019-04-21 | $0.0035640 | $0.0033790 | $0.0034910 | $0.0032880 |
| 2019-04-20 | $0.0036250 | $0.0035640 | $0.0036270 | $0.0035050 |
| 2019-04-19 | $0.0035220 | $0.0036250 | $0.0036480 | $0.0034980 |
| 2019-04-18 | $0.0035170 | $0.0035220 | $0.0037590 | $0.0034590 |
| 2019-04-17 | $0.0035350 | $0.0035170 | $0.0036380 | $0.0034110 |
| 2019-04-16 | $0.0033390 | $0.0035350 | $0.0037100 | $0.0034310 |
| 2019-04-15 | $0.0036180 | $0.0033390 | $0.0035510 | $0.0033120 |
| 2019-04-14 | $0.0033370 | $0.0036180 | $0.0037970 | $0.0033970 |
| 2019-04-13 | $0.0033490 | $0.0033370 | $0.0033510 | $0.0032330 |
| 2019-04-12 | $0.0033640 | $0.0033490 | $0.0034080 | $0.0031830 |
| 2019-04-11 | $0.0038140 | $0.0033640 | $0.0035840 | $0.0031540 |
| 2019-04-10 | $0.0037850 | $0.0038140 | $0.0039200 | $0.0036970 |
| 2019-04-09 | $0.0040720 | $0.0037850 | $0.0039700 | $0.0037410 |
| 2019-04-08 | $0.0041290 | $0.0040720 | $0.0042770 | $0.0039490 |
| 2019-04-07 | $0.0039090 | $0.0041290 | $0.0043870 | $0.0040820 |
| 2019-04-06 | $0.0038950 | $0.0039090 | $0.0042450 | $0.0037760 |
| 2019-04-05 | $0.0037810 | $0.0038950 | $0.0039930 | $0.0038120 |
| 2019-04-04 | $0.0037070 | $0.0037810 | $0.0038620 | $0.0036360 |
| 2019-04-03 | $0.0038810 | $0.0037070 | $0.0038730 | $0.0036330 |
| 2019-04-02 | $0.0036070 | $0.0038810 | $0.0042060 | $0.0037190 |
| 2019-04-01 | $0.0035290 | $0.0036070 | $0.0036680 | $0.0034750 |
| 2019-03-31 | $0.0035060 | $0.0035290 | $0.0036060 | $0.0034700 |
| 2019-03-30 | $0.0036510 | $0.0035060 | $0.0036300 | $0.0034390 |
| 2019-03-29 | $0.0035470 | $0.0036510 | $0.0037400 | $0.0035900 |
| 2019-03-28 | $0.0034450 | $0.0035470 | $0.0035970 | $0.0033610 |
| 2019-03-27 | $0.0032220 | $0.0034450 | $0.0036180 | $0.0033000 |
| 2019-03-26 | $0.0031960 | $0.0032220 | $0.0032400 | $0.0030980 |
| 2019-03-25 | $0.0033880 | $0.0031960 | $0.0033640 | $0.0031900 |
| 2019-03-24 | $0.0033610 | $0.0033880 | $0.0034560 | $0.0032760 |
| 2019-03-23 | $0.0033730 | $0.0033610 | $0.0034120 | $0.0033060 |
| 2019-03-22 | $0.0033930 | $0.0033730 | $0.0034570 | $0.0033150 |
| 2019-03-21 | $0.0036230 | $0.0033930 | $0.0035120 | $0.0032510 |
| 2019-03-20 | $0.0035000 | $0.0036230 | $0.0038740 | $0.0035140 |
| 2019-03-19 | $0.0034350 | $0.0035000 | $0.0036290 | $0.0033640 |
| 2019-03-18 | $0.0033010 | $0.0034350 | $0.0037240 | $0.0032710 |
| 2019-03-17 | $0.0033180 | $0.0033010 | $0.0033310 | $0.0032310 |
| 2019-03-16 | $0.0034090 | $0.0033180 | $0.0035150 | $0.0033010 |
| 2019-03-15 | $0.0033540 | $0.0034090 | $0.0038150 | $0.0033790 |
| 2019-03-14 | $0.0032170 | $0.0033540 | $0.0033810 | $0.0030680 |
| 2019-03-13 | $0.0033960 | $0.0032170 | $0.0034000 | $0.0031150 |
| 2019-03-12 | $0.0033400 | $0.0033960 | $0.0036360 | $0.0032410 |
| 2019-03-11 | $0.0033200 | $0.0033400 | $0.0034630 | $0.0031050 |
| 2019-03-10 | $0.0029960 | $0.0033200 | $0.0037290 | $0.0029360 |
| 2019-03-09 | $0.0028630 | $0.0029960 | $0.0030150 | $0.0028730 |
| 2019-03-08 | $0.0028600 | $0.0028630 | $0.0029180 | $0.0027050 |
| 2019-03-07 | $0.0028350 | $0.0028600 | $0.0029020 | $0.0027810 |
| 2019-03-06 | $0.0029560 | $0.0028350 | $0.0029890 | $0.0028130 |
| 2019-03-05 | $0.0029480 | $0.0029560 | $0.0032660 | $0.0029520 |
| 2019-03-04 | $0.0027990 | $0.0029480 | $0.0031670 | $0.0026970 |
| 2019-03-03 | $0.0027870 | $0.0027990 | $0.0028560 | $0.0026980 |
| 2019-03-02 | $0.0027790 | $0.0027870 | $0.0028020 | $0.0027190 |
| 2019-03-01 | $0.0027420 | $0.0027790 | $0.0028140 | $0.0027230 |
| 2019-02-28 | $0.0028130 | $0.0027420 | $0.0028200 | $0.0026050 |
| 2019-02-27 | $0.0028560 | $0.0028130 | $0.0033600 | $0.0027350 |
| 2019-02-26 | $0.0027730 | $0.0028560 | $0.0029710 | $0.0027160 |
| 2019-02-25 | $0.0027220 | $0.0027730 | $0.0028920 | $0.0025720 |
| 2019-02-24 | $0.0030910 | $0.0027220 | $0.0027220 | $0.0024420 |
| 2019-02-23 | $0.0030150 | $0.0030910 | $0.0032580 | $0.0030400 |
| 2019-02-22 | $0.0029830 | $0.0030150 | $0.0030370 | $0.0029550 |
| 2019-02-21 | $0.0030620 | $0.0029830 | $0.0030520 | $0.0029370 |
| 2019-02-20 | $0.0030350 | $0.0030620 | $0.0031760 | $0.0030460 |
| 2019-02-19 | $0.0030840 | $0.0030350 | $0.0030410 | $0.0029040 |
| 2019-02-18 | $0.0028800 | $0.0030840 | $0.0034260 | $0.0030070 |
| 2019-02-17 | $0.0028330 | $0.0028800 | $0.0032390 | $0.0028590 |
| 2019-02-16 | $0.0027770 | $0.0028330 | $0.0028450 | $0.0027280 |
| 2019-02-15 | $0.0027150 | $0.0027770 | $0.0027770 | $0.0027000 |
| 2019-02-14 | $0.0027450 | $0.0027150 | $0.0027240 | $0.0026590 |
| 2019-02-13 | $0.0028190 | $0.0027450 | $0.0028130 | $0.0027130 |
| 2019-02-12 | $0.0027560 | $0.0028190 | $0.0028520 | $0.0027630 |
| 2019-02-11 | $0.0028560 | $0.0027560 | $0.0028610 | $0.0027460 |
| 2019-02-10 | $0.0028550 | $0.0028560 | $0.0030490 | $0.0028530 |
| 2019-02-09 | $0.0028860 | $0.0028550 | $0.0030330 | $0.0028310 |
| 2019-02-08 | $0.0027550 | $0.0028860 | $0.0034520 | $0.0028830 |
| 2019-02-07 | $0.0028570 | $0.0027550 | $0.0028520 | $0.0026290 |
| 2019-02-06 | $0.0026240 | $0.0028570 | $0.0030200 | $0.0025260 |
| 2019-02-05 | $0.0025880 | $0.0026240 | $0.0027120 | $0.0025730 |
| 2019-02-04 | $0.0026700 | $0.0025880 | $0.0026750 | $0.0025410 |
| 2019-02-03 | $0.0027490 | $0.0026700 | $0.0027000 | $0.0026170 |
| 2019-02-02 | $0.0027190 | $0.0027490 | $0.0028600 | $0.0027420 |
| 2019-02-01 | $0.0026620 | $0.0027190 | $0.0027520 | $0.0026230 |
| 2019-01-31 | $0.0028420 | $0.0026620 | $0.0027860 | $0.0026330 |
| 2019-01-30 | $0.0027320 | $0.0028420 | $0.0029680 | $0.0027960 |
| 2019-01-29 | $0.0027350 | $0.0027320 | $0.0027660 | $0.0026230 |
| 2019-01-28 | $0.0029710 | $0.0027350 | $0.0028250 | $0.0027000 |
| 2019-01-27 | $0.0028790 | $0.0029710 | $0.0029790 | $0.0027150 |
| 2019-01-26 | $0.0029190 | $0.0028790 | $0.0029610 | $0.0028700 |
| 2019-01-25 | $0.0030000 | $0.0029190 | $0.0029550 | $0.0028500 |
| 2019-01-24 | $0.0028860 | $0.0030000 | $0.0030120 | $0.0028710 |
| 2019-01-23 | $0.0029220 | $0.0028860 | $0.0029390 | $0.0028600 |
| 2019-01-22 | $0.0028980 | $0.0029220 | $0.0030070 | $0.0028980 |
| 2019-01-21 | $0.0029250 | $0.0028980 | $0.0029890 | $0.0028480 |
| 2019-01-20 | $0.0031500 | $0.0029250 | $0.0031720 | $0.0028440 |
| 2019-01-19 | $0.0028610 | $0.0031500 | $0.0031840 | $0.0029430 |
| 2019-01-18 | $0.0029830 | $0.0028610 | $0.0029180 | $0.0028010 |
| 2019-01-17 | $0.0028670 | $0.0029830 | $0.0030680 | $0.0028720 |
| 2019-01-16 | $0.0027820 | $0.0028670 | $0.0029070 | $0.0027630 |
| 2019-01-15 | $0.0028800 | $0.0027820 | $0.0028210 | $0.0023030 |
| 2019-01-14 | $0.0027220 | $0.0028800 | $0.0030640 | $0.0028270 |
| 2019-01-13 | $0.0030160 | $0.0027220 | $0.0028250 | $0.0026520 |
| 2019-01-12 | $0.0030770 | $0.0030160 | $0.0030460 | $0.0029120 |
| 2019-01-11 | $0.0032370 | $0.0030770 | $0.0033050 | $0.0029930 |
| 2019-01-10 | $0.0033970 | $0.0032370 | $0.0036750 | $0.0027840 |
| 2019-01-09 | $0.0033790 | $0.0033970 | $0.0034420 | $0.0032910 |
| 2019-01-08 | $0.0031970 | $0.0033790 | $0.0035430 | $0.0031580 |
| 2019-01-07 | $0.0032560 | $0.0031970 | $0.0032490 | $0.0031220 |
| 2019-01-06 | $0.0030180 | $0.0032560 | $0.0034050 | $0.0030580 |
| 2019-01-05 | $0.0030410 | $0.0030180 | $0.0030460 | $0.0029120 |
| 2019-01-04 | $0.0029990 | $0.0030410 | $0.0031550 | $0.0029820 |
| 2019-01-03 | $0.0030480 | $0.0029990 | $0.0030280 | $0.0028810 |
| 2019-01-02 | $0.0029860 | $0.0030480 | $0.0032770 | $0.0030050 |
| 2019-01-01 | $0.0028290 | $0.0029860 | $0.0030640 | $0.0029070 |
| 2018-12-31 | $0.0030880 | $0.0028290 | $0.0029850 | $0.0027310 |
| 2018-12-30 | $0.0029860 | $0.0030880 | $0.0031790 | $0.0030680 |
| 2018-12-29 | $0.0031440 | $0.0029860 | $0.0031500 | $0.0029310 |
| 2018-12-28 | $0.0028140 | $0.0031440 | $0.0034250 | $0.0031440 |
| 2018-12-27 | $0.0030920 | $0.0028140 | $0.0029430 | $0.0026960 |
| 2018-12-26 | $0.0031150 | $0.0030920 | $0.0031710 | $0.0030130 |
| 2018-12-25 | $0.0034650 | $0.0031150 | $0.0032790 | $0.0029980 |
| 2018-12-24 | $0.0034640 | $0.0034650 | $0.0037090 | $0.0032230 |
| 2018-12-23 | $0.0034560 | $0.0034640 | $0.0038480 | $0.0034050 |
| 2018-12-22 | $0.0031610 | $0.0034560 | $0.0036030 | $0.0033650 |
| 2018-12-21 | $0.0033430 | $0.0031610 | $0.0032950 | $0.0029080 |
| 2018-12-20 | $0.0030640 | $0.0033430 | $0.0035450 | $0.0032030 |
| 2018-12-19 | $0.0031540 | $0.0030640 | $0.0031840 | $0.0029360 |
| 2018-12-18 | $0.0030460 | $0.0031540 | $0.0035780 | $0.0031240 |
| 2018-12-17 | $0.0028430 | $0.0030460 | $0.0034210 | $0.0029590 |
| 2018-12-16 | $0.0024990 | $0.0028430 | $0.0030460 | $0.0024790 |
| 2018-12-15 | $0.0025290 | $0.0024990 | $0.0025400 | $0.0024490 |
| 2018-12-14 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2018-12-13 | $0.0028260 | $0.0026390 | $0.0027130 | $0.0026220 |
| 2018-12-12 | $0.0027190 | $0.0028260 | $0.0028410 | $0.0027730 |
| 2018-12-11 | $0.0028770 | $0.0027190 | $0.0027940 | $0.0026840 |
| 2018-12-10 | $0.0030100 | $0.0028770 | $0.0030320 | $0.0028240 |
| 2018-12-09 | $0.0028940 | $0.0030100 | $0.0030550 | $0.0029430 |
| 2018-12-08 | $0.0029080 | $0.0028940 | $0.0030180 | $0.0028210 |
| 2018-12-07 | $0.0030540 | $0.0029080 | $0.0031820 | $0.0028120 |
| 2018-12-06 | $0.0035500 | $0.0030540 | $0.0031630 | $0.0029110 |
| 2018-12-05 | $0.0039290 | $0.0035500 | $0.0038700 | $0.0035020 |
| 2018-12-04 | $0.0038340 | $0.0039290 | $0.0039340 | $0.0037710 |
| 2018-12-03 | $0.0041240 | $0.0038340 | $0.0039270 | $0.0037620 |
| 2018-12-02 | $0.0040000 | $0.0049970 | $0.0049970 | $0.0040000 |
| 2018-12-01 | $0.0039240 | $0.0042480 | $0.0046050 | $0.0040380 |
| 2018-11-30 | $0.0044760 | $0.0039240 | $0.0043000 | $0.0037040 |
| 2018-11-29 | $0.0045970 | $0.0044760 | $0.0045510 | $0.0042060 |
| 2018-11-28 | $0.0036020 | $0.0045970 | $0.005215 | $0.0040160 |
| 2018-11-27 | $0.0033240 | $0.0036010 | $0.0037760 | $0.0033390 |
| 2018-11-26 | $0.0035110 | $0.0033240 | $0.0037030 | $0.0031940 |
| 2018-11-25 | $0.0035210 | $0.0035130 | $0.0036750 | $0.0032680 |
| 2018-11-24 | $0.0040350 | $0.0035210 | $0.0036880 | $0.0034430 |
| 2018-11-23 | $0.0040660 | $0.0040350 | $0.0040900 | $0.0039000 |
| 2018-11-22 | $0.0044810 | $0.0040660 | $0.0041760 | $0.0040630 |
| 2018-11-21 | $0.0041900 | $0.0044810 | $0.0045140 | $0.0041780 |
| 2018-11-20 | $0.0049860 | $0.0041900 | $0.0044730 | $0.0039200 |
| 2018-11-19 | $0.006269 | $0.0049860 | $0.005308 | $0.0048200 |
| 2018-11-18 | $0.006148 | $0.006269 | $0.006482 | $0.006164 |
| 2018-11-17 | $0.006091 | $0.006148 | $0.006230 | $0.005929 |
| 2018-11-16 | $0.006392 | $0.006091 | $0.006196 | $0.005966 |
| 2018-11-15 | $0.006865 | $0.006392 | $0.006853 | $0.006007 |
| 2018-11-14 | $0.008065 | $0.006865 | $0.007181 | $0.006406 |
| 2018-11-13 | $0.008165 | $0.008065 | $0.008779 | $0.007825 |
| 2018-11-12 | $0.008333 | $0.008165 | $0.008371 | $0.008123 |
| 2018-11-11 | $0.008557 | $0.008333 | $0.008601 | $0.008229 |
| 2018-11-10 | $0.008491 | $0.008557 | $0.008662 | $0.008270 |
| 2018-11-09 | $0.008811 | $0.008491 | $0.008847 | $0.008382 |
| 2018-11-08 | $0.009086 | $0.008811 | $0.008889 | $0.008610 |
| 2018-11-07 | $0.009219 | $0.009084 | $0.009456 | $0.009068 |
| 2018-11-06 | $0.008986 | $0.009219 | $0.009610 | $0.009052 |
| 2018-11-05 | $0.009412 | $0.008986 | $0.009550 | $0.008726 |
| 2018-11-04 | $0.0100900 | $0.009411 | $0.0108500 | $0.008976 |
| 2018-11-03 | $0.009852 | $0.0100900 | $0.0102200 | $0.009595 |
| 2018-11-02 | $0.009813 | $0.009852 | $0.0103400 | $0.009770 |
| 2018-11-01 | $0.0099480 | $0.009813 | $0.0103600 | $0.009670 |
| 2018-10-31 | $0.0101000 | $0.0099480 | $0.0104400 | $0.009544 |
| 2018-10-30 | $0.009333 | $0.0101000 | $0.0104800 | $0.009103 |
| 2018-10-29 | $0.009298 | $0.009333 | $0.009879 | $0.008854 |
| 2018-10-28 | $0.008973 | $0.009298 | $0.009583 | $0.008843 |
| 2018-10-27 | $0.009652 | $0.008973 | $0.009639 | $0.008619 |
| 2018-10-26 | $0.009319 | $0.009652 | $0.0101000 | $0.009198 |
| 2018-10-25 | $0.009645 | $0.009319 | $0.0104600 | $0.009059 |
| 2018-10-24 | $0.008623 | $0.009645 | $0.0105000 | $0.008259 |
| 2018-10-23 | $0.008309 | $0.008623 | $0.008934 | $0.008270 |
| 2018-10-22 | $0.008420 | $0.008309 | $0.008651 | $0.008148 |
| 2018-10-21 | $0.008035 | $0.008420 | $0.009131 | $0.007968 |
| 2018-10-20 | $0.007569 | $0.008035 | $0.008144 | $0.007645 |
| 2018-10-19 | $0.007729 | $0.007569 | $0.007845 | $0.007563 |
| 2018-10-18 | $0.007939 | $0.007729 | $0.007934 | $0.007644 |
| 2018-10-17 | $0.007961 | $0.007939 | $0.007988 | $0.007677 |
| 2018-10-16 | $0.007867 | $0.007961 | $0.008110 | $0.007778 |
| 2018-10-15 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2018-10-14 | $0.007535 | $0.007472 | $0.007622 | $0.007275 |
| 2018-10-13 | $0.007402 | $0.007535 | $0.007789 | $0.007338 |
| 2018-10-12 | $0.007316 | $0.007402 | $0.007641 | $0.007339 |
| 2018-10-11 | $0.008709 | $0.007316 | $0.007648 | $0.007039 |
| 2018-10-10 | $0.008661 | $0.008709 | $0.008952 | $0.008238 |
| 2018-10-09 | $0.006900 | $0.0099990 | $0.0099990 | $0.006900 |
| 2018-10-08 | $0.008954 | $0.008944 | $0.009171 | $0.008912 |
| 2018-10-07 | $0.008866 | $0.008954 | $0.009389 | $0.008746 |
| 2018-10-06 | $0.008546 | $0.008866 | $0.009212 | $0.008423 |
| 2018-10-05 | $0.008223 | $0.008546 | $0.009027 | $0.008330 |
| 2018-10-04 | $0.007950 | $0.008223 | $0.008305 | $0.007923 |
| 2018-10-03 | $0.008190 | $0.007950 | $0.008073 | $0.007811 |
| 2018-10-02 | $0.008162 | $0.008189 | $0.008300 | $0.007919 |
| 2018-10-01 | $0.008201 | $0.008162 | $0.008499 | $0.008072 |
| 2018-09-30 | $0.008256 | $0.008201 | $0.008336 | $0.008088 |
| 2018-09-29 | $0.007952 | $0.008256 | $0.008971 | $0.007872 |
| 2018-09-28 | $0.008245 | $0.007952 | $0.008198 | $0.007633 |
| 2018-09-27 | $0.007994 | $0.008245 | $0.008637 | $0.008197 |
| 2018-09-26 | $0.008244 | $0.007994 | $0.008335 | $0.007821 |
| 2018-09-25 | $0.007977 | $0.008244 | $0.009393 | $0.007508 |
| 2018-09-24 | $0.008195 | $0.007977 | $0.008212 | $0.007585 |
| 2018-09-23 | $0.007801 | $0.008195 | $0.008669 | $0.007921 |
| 2018-09-22 | $0.008203 | $0.007801 | $0.008085 | $0.007659 |
| 2018-09-21 | $0.007747 | $0.008203 | $0.009155 | $0.007953 |
| 2018-09-20 | $0.007498 | $0.007747 | $0.008316 | $0.007455 |
| 2018-09-19 | $0.007790 | $0.007498 | $0.007846 | $0.007342 |
| 2018-09-18 | $0.007001 | $0.007790 | $0.008065 | $0.007223 |
| 2018-09-17 | $0.007471 | $0.007001 | $0.007434 | $0.005979 |
| 2018-09-16 | $0.006932 | $0.007471 | $0.007962 | $0.006859 |
| 2018-09-15 | $0.006552 | $0.006933 | $0.007292 | $0.006771 |
| 2018-09-14 | $0.006710 | $0.006552 | $0.007296 | $0.006279 |
| 2018-09-13 | $0.006278 | $0.006710 | $0.007451 | $0.006604 |
| 2018-09-12 | $0.006480 | $0.006278 | $0.006629 | $0.006062 |
| 2018-09-11 | $0.006766 | $0.006480 | $0.006567 | $0.006293 |
| 2018-09-10 | $0.006762 | $0.006766 | $0.007133 | $0.006642 |
| 2018-09-09 | $0.006848 | $0.006762 | $0.007130 | $0.006574 |
| 2018-09-08 | $0.007386 | $0.006848 | $0.007036 | $0.006647 |
| 2018-09-07 | $0.007970 | $0.007386 | $0.007528 | $0.007233 |
| 2018-09-06 | $0.007627 | $0.007969 | $0.008006 | $0.007368 |
| 2018-09-05 | $0.0100000 | $0.007627 | $0.008165 | $0.007501 |
| 2018-09-04 | $0.0102200 | $0.0100000 | $0.0106400 | $0.009706 |
| 2018-09-03 | $0.009447 | $0.0102200 | $0.0106700 | $0.008981 |
| 2018-09-02 | $0.009605 | $0.009447 | $0.009854 | $0.008874 |
| 2018-09-01 | $0.008872 | $0.009605 | $0.009694 | $0.009230 |
| 2018-08-31 | $0.008655 | $0.008872 | $0.009140 | $0.008574 |
| 2018-08-30 | $0.008934 | $0.008655 | $0.008919 | $0.008380 |
| 2018-08-29 | $0.009662 | $0.008934 | $0.009437 | $0.008478 |
| 2018-08-28 | $0.009067 | $0.009662 | $0.0099960 | $0.009298 |
| 2018-08-27 | $0.008454 | $0.009067 | $0.009640 | $0.008836 |
| 2018-08-26 | $0.008149 | $0.008454 | $0.008687 | $0.007667 |
| 2018-08-25 | $0.008140 | $0.008149 | $0.008188 | $0.007910 |
| 2018-08-24 | $0.007900 | $0.008140 | $0.008362 | $0.007890 |
| 2018-08-23 | $0.007440 | $0.007900 | $0.008098 | $0.007456 |
| 2018-08-22 | $0.008237 | $0.007441 | $0.008087 | $0.007435 |
| 2018-08-21 | $0.007912 | $0.008237 | $0.008288 | $0.007928 |
| 2018-08-20 | $0.008944 | $0.007913 | $0.008268 | $0.007778 |
| 2018-08-19 | $0.007500 | $0.008009 | $0.0120000 | $0.007500 |
| 2018-08-18 | $0.008832 | $0.008719 | $0.009479 | $0.008144 |
| 2018-08-17 | $0.007084 | $0.008832 | $0.009060 | $0.007730 |
| 2018-08-16 | $0.006739 | $0.007084 | $0.007787 | $0.006714 |
| 2018-08-15 | $0.006768 | $0.006739 | $0.007492 | $0.006533 |
| 2018-08-14 | $0.007055 | $0.006768 | $0.007236 | $0.006407 |
| 2018-08-13 | $0.008436 | $0.007055 | $0.008012 | $0.006993 |
| 2018-08-12 | $0.008290 | $0.008435 | $0.008674 | $0.008168 |
| 2018-08-11 | $0.008919 | $0.008291 | $0.008640 | $0.008287 |
| 2018-08-10 | $0.009898 | $0.008919 | $0.009247 | $0.008707 |
| 2018-08-09 | $0.009440 | $0.009898 | $0.0100000 | $0.009262 |
| 2018-08-08 | $0.0110700 | $0.009440 | $0.0104200 | $0.008996 |
| 2018-08-07 | $0.0117000 | $0.0110700 | $0.0114700 | $0.0106200 |
| 2018-08-06 | $0.0120500 | $0.0117000 | $0.0123300 | $0.0115800 |
| 2018-08-05 | $0.0118600 | $0.0120600 | $0.0122800 | $0.0116300 |
| 2018-08-04 | $0.0123800 | $0.0118600 | $0.0123600 | $0.0114200 |
| 2018-08-03 | $0.0130100 | $0.0123800 | $0.0133800 | $0.0120600 |
| 2018-08-02 | $0.0142900 | $0.0130100 | $0.0141500 | $0.0129400 |
| 2018-08-01 | $0.0149000 | $0.0142900 | $0.0145800 | $0.0140900 |
| 2018-07-31 | $0.0161300 | $0.0149000 | $0.0152700 | $0.0145500 |
| 2018-07-30 | $0.0168000 | $0.0161300 | $0.0173000 | $0.0157200 |
| 2018-07-29 | $0.0167300 | $0.0168000 | $0.0173700 | $0.0163900 |
| 2018-07-28 | $0.0167700 | $0.0167300 | $0.0169400 | $0.0164800 |
| 2018-07-27 | $0.0162800 | $0.0167700 | $0.0171400 | $0.0162900 |
| 2018-07-26 | $0.0173000 | $0.0162800 | $0.0177000 | $0.0158800 |
| 2018-07-25 | $0.0175000 | $0.0173000 | $0.0175600 | $0.0166900 |
| 2018-07-24 | $0.0163400 | $0.0175100 | $0.0182400 | $0.0166400 |
| 2018-07-23 | $0.0172800 | $0.0163400 | $0.0170400 | $0.0159000 |
| 2018-07-22 | $0.0175800 | $0.0172800 | $0.0179900 | $0.0170700 |
| 2018-07-21 | $0.0169300 | $0.0175800 | $0.0179500 | $0.0168000 |
| 2018-07-20 | $0.0194400 | $0.0169300 | $0.0186200 | $0.0162200 |
| 2018-07-19 | $0.0199000 | $0.0194400 | $0.0201400 | $0.0185500 |
| 2018-07-18 | $0.0202700 | $0.0199000 | $0.0208400 | $0.0192700 |
| 2018-07-17 | $0.0173800 | $0.0202700 | $0.0206500 | $0.0181100 |
| 2018-07-16 | $0.0164700 | $0.0173700 | $0.0185500 | $0.0172800 |
| 2018-07-15 | $0.0161000 | $0.0164700 | $0.0167700 | $0.0162700 |
| 2018-07-14 | $0.0160600 | $0.0161000 | $0.0163700 | $0.0157000 |
| 2018-07-13 | $0.0157100 | $0.0160600 | $0.0162000 | $0.0154900 |
| 2018-07-12 | $0.0167000 | $0.0157100 | $0.0162500 | $0.0153100 |
| 2018-07-11 | $0.0166200 | $0.0167000 | $0.0172400 | $0.0162400 |
| 2018-07-10 | $0.0185900 | $0.0166200 | $0.0171300 | $0.0163900 |
| 2018-07-09 | $0.0192900 | $0.0185900 | $0.0191100 | $0.0185200 |
| 2018-07-08 | $0.0199400 | $0.0192900 | $0.0199700 | $0.0191300 |
| 2018-07-07 | $0.0204200 | $0.0199400 | $0.0213200 | $0.0194100 |
| 2018-07-06 | $0.0196400 | $0.0204200 | $0.0225400 | $0.0184900 |
| 2018-07-05 | $0.0204300 | $0.0196400 | $0.0214800 | $0.0190700 |
| 2018-07-04 | $0.0192000 | $0.0204300 | $0.0211200 | $0.0179400 |
| 2018-07-03 | $0.0195700 | $0.0192100 | $0.0235300 | $0.0188200 |
| 2018-07-02 | $0.0180100 | $0.0195700 | $0.0210800 | $0.0183600 |
| 2018-07-01 | $0.0174800 | $0.0180100 | $0.0203200 | $0.0164900 |
| 2018-06-30 | $0.0154500 | $0.0174800 | $0.0189000 | $0.0156100 |
| 2018-06-29 | $0.0146900 | $0.0154500 | $0.0156200 | $0.0148500 |
| 2018-06-28 | $0.0156900 | $0.0146900 | $0.0151200 | $0.0145400 |
| 2018-06-27 | $0.0152600 | $0.0156900 | $0.0159100 | $0.0153900 |
| 2018-06-26 | $0.0163500 | $0.0152500 | $0.0158900 | $0.0150400 |
| 2018-06-25 | $0.0162700 | $0.0163500 | $0.0167800 | $0.0153800 |
| 2018-06-24 | $0.0173200 | $0.0162700 | $0.0168800 | $0.0151000 |
| 2018-06-23 | $0.0178800 | $0.0173200 | $0.0183600 | $0.0170800 |
| 2018-06-22 | $0.0212800 | $0.0178800 | $0.0188700 | $0.0173500 |
| 2018-06-21 | $0.0219700 | $0.0212800 | $0.0220800 | $0.0207500 |
| 2018-06-20 | $0.0225100 | $0.0219700 | $0.0225200 | $0.0214100 |
| 2018-06-19 | $0.0219000 | $0.0225100 | $0.0230400 | $0.0220500 |
| 2018-06-18 | $0.0210200 | $0.0219000 | $0.0222500 | $0.0212100 |
| 2018-06-17 | $0.0214500 | $0.0210200 | $0.0215800 | $0.0207700 |
| 2018-06-16 | $0.0214300 | $0.0214500 | $0.0219900 | $0.0214300 |
| 2018-06-15 | $0.0225300 | $0.0214300 | $0.0224500 | $0.0210900 |
| 2018-06-14 | $0.0206800 | $0.0225300 | $0.0238000 | $0.0220300 |
| 2018-06-13 | $0.0223100 | $0.0206800 | $0.0219900 | $0.0203300 |
| 2018-06-12 | $0.0249000 | $0.0223100 | $0.0234300 | $0.0219700 |
| 2018-06-11 | $0.0249900 | $0.0249000 | $0.0254300 | $0.0239300 |
| 2018-06-10 | $0.0297600 | $0.0249900 | $0.0263800 | $0.0248900 |
| 2018-06-09 | $0.0305800 | $0.0297600 | $0.0306200 | $0.0296700 |
| 2018-06-08 | $0.0314400 | $0.0305800 | $0.0313600 | $0.0302800 |
| 2018-06-07 | $0.0323500 | $0.0314400 | $0.0328400 | $0.0311800 |
| 2018-06-06 | $0.0324000 | $0.0323500 | $0.0327600 | $0.0318300 |
| 2018-06-05 | $0.0323500 | $0.0324100 | $0.0333200 | $0.0321600 |
| 2018-06-04 | $0.0348100 | $0.0323500 | $0.0332900 | $0.0320300 |
| 2018-06-03 | $0.0340900 | $0.0348100 | $0.0360800 | $0.0346000 |
| 2018-06-02 | $0.0327500 | $0.0340900 | $0.0346300 | $0.0330700 |
| 2018-06-01 | $0.0329300 | $0.0327500 | $0.0333100 | $0.0321600 |
| 2018-05-31 | $0.0317000 | $0.0329300 | $0.0336800 | $0.0321300 |
| 2018-05-30 | $0.0325300 | $0.0317000 | $0.0328700 | $0.0310900 |
| 2018-05-29 | $0.0286300 | $0.0325200 | $0.0332000 | $0.0309400 |
| 2018-05-28 | $0.0319500 | $0.0286300 | $0.0296300 | $0.0281700 |
| 2018-05-27 | $0.0328900 | $0.0319500 | $0.0323200 | $0.0313400 |
| 2018-05-26 | $0.0332500 | $0.0328900 | $0.0335300 | $0.0322500 |
| 2018-05-25 | $0.0353800 | $0.0332500 | $0.0345000 | $0.0323600 |
| 2018-05-24 | $0.0340800 | $0.0353800 | $0.0367300 | $0.0334900 |
| 2018-05-23 | $0.0385800 | $0.0340800 | $0.0363800 | $0.0331800 |
| 2018-05-22 | $0.0440000 | $0.0385700 | $0.0405600 | $0.0381300 |
| 2018-05-21 | $0.0450200 | $0.0440000 | $0.0452200 | $0.0429800 |
| 2018-05-20 | $0.0436300 | $0.0450200 | $0.0457300 | $0.0440000 |
| 2018-05-19 | $0.0444000 | $0.0436300 | $0.0447700 | $0.0427400 |
| 2018-05-18 | $0.0433600 | $0.0444000 | $0.0499000 | $0.0436900 |
| 2018-05-17 | $0.0437300 | $0.0433600 | $0.0461200 | $0.0406400 |
| 2018-05-16 | $0.0471400 | $0.0437300 | $0.0486900 | $0.0427600 |
| 2018-05-15 | $0.0441200 | $0.0471400 | $0.0532 | $0.0416400 |
| 2018-05-14 | $0.0448800 | $0.0441200 | $0.0474300 | $0.0440300 |
| 2018-05-13 | $0.0405400 | $0.0448800 | $0.0478100 | $0.0427500 |
| 2018-05-12 | $0.0401100 | $0.0405400 | $0.0428800 | $0.0388000 |
| 2018-05-11 | $0.0463600 | $0.0401100 | $0.0454100 | $0.0375600 |
| 2018-05-10 | $0.0518 | $0.0463500 | $0.0507 | $0.0455900 |
| 2018-05-09 | $0.0544 | $0.0518 | $0.0548 | $0.0501 |
| 2018-05-08 | $0.0561 | $0.0544 | $0.0570 | $0.0539 |
| 2018-05-07 | $0.0588 | $0.0561 | $0.0585 | $0.0529 |
| 2018-05-06 | $0.0622 | $0.0588 | $0.0617 | $0.0572 |
| 2018-05-05 | $0.0620 | $0.0622 | $0.0652 | $0.0603 |
| 2018-05-04 | $0.0633 | $0.0620 | $0.0676 | $0.0597 |
| 2018-05-03 | $0.0667 | $0.0633 | $0.0757 | $0.0404400 |
| 2018-05-02 | $0.0651 | $0.0667 | $0.0682 | $0.0650 |
| 2018-05-01 | $0.0655 | $0.0651 | $0.0664 | $0.0632 |
| 2018-04-30 | $0.0673 | $0.0655 | $0.0704 | $0.0619 |
| 2018-04-29 | $0.0672 | $0.0673 | $0.0701 | $0.0631 |
| 2018-04-28 | $0.0618 | $0.0672 | $0.0682 | $0.0645 |
| 2018-04-27 | $0.0660 | $0.0619 | $0.0663 | $0.0598 |
| 2018-04-26 | $0.0645 | $0.0660 | $0.0695 | $0.0616 |
| 2018-04-25 | $0.0641 | $0.0645 | $0.0686 | $0.0551 |
| 2018-04-24 | $0.0561 | $0.0641 | $0.0682 | $0.0583 |
| 2018-04-23 | $0.0526 | $0.0561 | $0.0567 | $0.0504 |
| 2018-04-22 | $0.0579 | $0.0526 | $0.0594 | $0.0523 |
| 2018-04-21 | $0.0484400 | $0.0579 | $0.0603 | $0.0474800 |
| 2018-04-20 | $0.0405800 | $0.0484300 | $0.0499900 | $0.0438200 |
| 2018-04-19 | $0.0393200 | $0.0405800 | $0.0445900 | $0.0403700 |
| 2018-04-18 | $0.0354100 | $0.0393200 | $0.0434700 | $0.0369200 |
| 2018-04-17 | $0.0360400 | $0.0354100 | $0.0363500 | $0.0347100 |
| 2018-04-16 | $0.0388200 | $0.0360400 | $0.0372700 | $0.0352200 |
| 2018-04-15 | $0.0357000 | $0.0388200 | $0.0414300 | $0.0374700 |
| 2018-04-14 | $0.0341200 | $0.0357000 | $0.0363600 | $0.0337800 |
| 2018-04-13 | $0.0333300 | $0.0341200 | $0.0358800 | $0.0322500 |
| 2018-04-12 | $0.0300300 | $0.0333300 | $0.0366800 | $0.0326000 |
| 2018-04-11 | $0.0286000 | $0.0300300 | $0.0327100 | $0.0292900 |
| 2018-04-10 | $0.0281300 | $0.0286000 | $0.0297600 | $0.0284800 |
| 2018-04-09 | $0.0296300 | $0.0281300 | $0.0297300 | $0.0270300 |
| 2018-04-08 | $0.0277400 | $0.0296300 | $0.0322700 | $0.0284000 |
| 2018-04-07 | $0.0267000 | $0.0277400 | $0.0296000 | $0.0273300 |
| 2018-04-06 | $0.0281200 | $0.0267000 | $0.0279000 | $0.0255900 |
| 2018-04-05 | $0.0300600 | $0.0281200 | $0.0321500 | $0.0278000 |
| 2018-04-04 | $0.0318900 | $0.0300600 | $0.0397600 | $0.0284300 |
| 2018-04-03 | $0.0310300 | $0.0318900 | $0.0343100 | $0.0312000 |
| 2018-04-02 | $0.0300800 | $0.0310300 | $0.0318300 | $0.0284700 |
| 2018-04-01 | $0.0335700 | $0.0300800 | $0.0327700 | $0.0288800 |
| 2018-03-31 | $0.0362600 | $0.0335700 | $0.0365200 | $0.0331500 |
| 2018-03-30 | $0.0369400 | $0.0362600 | $0.0395400 | $0.0359600 |
| 2018-03-29 | $0.0412400 | $0.0369400 | $0.0392300 | $0.0341700 |
| 2018-03-28 | $0.0378100 | $0.0412400 | $0.0495400 | $0.0365800 |
| 2018-03-27 | $0.0445000 | $0.0378100 | $0.0413500 | $0.0356600 |
| 2018-03-26 | $0.0529 | $0.0445100 | $0.0493100 | $0.0416400 |
| 2018-03-25 | $0.0513 | $0.0529 | $0.0570 | $0.0484300 |
| 2018-03-24 | $0.0678 | $0.0513 | $0.0739 | $0.0508 |
| 2018-03-23 | $0.0251000 | $0.0678 | $0.0834 | $0.0239300 |
| 2018-03-22 | $0.0266900 | $0.0251000 | $0.0294200 | $0.0248300 |
| 2018-03-21 | $0.0194000 | $0.0266900 | $0.0288400 | $0.0187800 |
| 2018-03-20 | $0.0193600 | $0.0194000 | $0.0198700 | $0.0191500 |
| Pair | Exchange |
|---|---|
| STMX/BNB | binance |
| STMX/BTC | binance |
| STMX/BUSD | binance |
| STMX/ETH | binance |
| STMX/TRY | binance |
| STMX/USDT | binance |
| STMX/USD | binanceusa |
| STMX/USDT | binanceusa |
| STMX/USDT | bingx |
| STMX/USDT | bitget |
| STMX/KRW | bithumb |
| STMX/USDT | bitmart |
| STMX/USDT | bitrue |
| STMX/BTC | bittrex |
| STMX/ETH | bittrex |
| STMX/EUR | bittrex |
| STMX/USD | bittrex |
| STMX/BTC | bitvavo |
| STMX/EUR | bitvavo |
| STMX/AED | btse |
| STMX/AUD | btse |
| STMX/BTC | btse |
| STMX/CAD | btse |
| STMX/CHF | btse |
| STMX/ETH | btse |
| STMX/EUR | btse |
| STMX/GBP | btse |
| STMX/HKD | btse |
| STMX/INR | btse |
| STMX/JPY | btse |
| STMX/MYR | btse |
| STMX/PHP | btse |
| STMX/SGD | btse |
| STMX/USD | btse |
| STMX/USDC | btse |
| STMX/USDT | btse |
| STMX/USDT | bydfi |
| STMX/INR | coindcx |
| STMX/USDT | coinex |
| STMX/BTC | cryptobulls |
| STMX/USDT | cryptology |
| STMX/WETH | ddex |
| STMX/USDT | digifinex |
| STMX/ETH | etherdelta |
| STMX/ETH | ethermium |
| STMX/USD | ftx |
| STMX/ETH | gateio |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/USDT | hitbtc |
| STMX/ETH | idex |
| STMX/USDT | kucoin |
| STMX/USDT | latoken |
| STMX/BTC | nominex |
| STMX/TRY | nominex |
| STMX/USDT | nominex |
| STMX/USD | okcoin |
| STMX/USDT | poloniex |
| STMX/ETH | tokenstore |
| STMX/WETH | uniswapv2 |
| STMX/WETH | uniswapv3 |
| STMX/BTC | upbit |
| STMX/ETH | upbit |
| STMX/KRW | upbit |
| STMX/BTC | wazirx |
| STMX/INR | wazirx |
| STMX/USDT | wazirx |
| STMX/BTC | xs2 |
| STMX/USDT | xtpub |
| STMX/BTC | yobit |
| STMX/DOGE | yobit |
| STMX/ETH | yobit |
| STMX/RUR | yobit |
| STMX/USD | yobit |
| STMX/WAVES | yobit |
Description
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
| Full Name | StormX (STMX) |
|---|---|
| Start Date | 2020-08-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | stormx.io/ |
| @stormxio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 12,247,225,374 STMX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
StormX (STMX) News
How to Buy StormX Coin?
StormX (STMX) is an ERC-20 based cryptocurrency that allows users to earn by completing small tasks or shopping from global partners around the world. Alongside the incredible rise and popularity of cryptocurrencies, e-commerce has also seen a tremendous surge in recent times. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy StormX Coin?
02-22-2024 18:00
