Live Steem Dollars price - Crypto Currencies

1 Steem Backed Dollars (SBD) Rank 766

$2.940671

Steem Backed Dollars (SBD) Rank 766

Website

13,947,711 SBD

Steem Backed Dollars (SBD)

SBD

Full Name

Steem Backed Dollars (SBD)

Symbol

SBD

Algorithm

BTC Price

0.00002957 BTC

BTC Market

412 BTC

BTC 24h Vol

2,210 BTC

Total Coins Mined

13,947,711 SBD

0.97 %

24h

-24.27 %

-8.29 %

Steem Backed Dollars (SBD)

Website

Steem Backed Dollars (SBD)

Charts

Date	Open	Close	High	Low
2023-05-16	$3.08	$3.09	$3.09	$2.94
2023-05-15	$3.05	$3.08	$3.08	$3.08
2023-05-14	$3.04	$3.05	$3.05	$3.05
2023-05-13	$3.04	$3.04	$3.04	$3.04
2023-05-12	$3.06	$3.04	$3.04	$3.04
2023-05-11	$3.13	$3.06	$3.06	$3.06
2023-05-10	$3.14	$3.13	$3.13	$3.13
2023-05-09	$3.15	$3.14	$3.14	$3.14
2023-05-08	$3.24	$3.15	$3.15	$3.15
2023-05-07	$3.28	$3.24	$3.24	$3.24
2023-05-06	$3.35	$3.28	$3.28	$3.28
2023-05-05	$3.27	$3.35	$3.35	$3.35
2023-05-04	$3.29	$3.27	$3.27	$3.27
2023-05-03	$3.25	$3.29	$3.29	$3.29
2023-05-02	$3.18	$3.25	$3.25	$3.25
2023-05-01	$3.31	$3.18	$3.18	$3.18
2023-04-30	$3.31	$3.31	$3.31	$3.31
2023-04-29	$3.32	$3.31	$3.31	$3.31
2023-04-28	$3.34	$3.32	$3.32	$3.32
2023-04-27	$3.22	$3.34	$3.34	$3.34
2023-04-26	$3.21	$3.22	$3.22	$3.22
2023-04-25	$3.12	$3.21	$3.21	$3.21
2023-04-24	$3.13	$3.12	$3.12	$3.12
2023-04-23	$3.15	$3.13	$3.13	$3.13
2023-04-22	$3.09	$3.15	$3.15	$3.15
2023-04-21	$3.20	$3.09	$3.09	$3.09
2023-04-20	$3.27	$3.20	$3.20	$3.20
2023-04-19	$3.44	$3.27	$3.27	$3.27
2023-04-18	$3.34	$3.44	$3.44	$3.44
2023-04-17	$3.44	$3.34	$3.34	$3.34
2023-04-16	$3.44	$3.44	$3.44	$3.44
2023-04-15	$3.46	$3.44	$3.44	$3.44
2023-04-14	$3.45	$3.46	$3.46	$3.46
2023-04-13	$3.39	$3.45	$3.45	$3.45
2023-04-12	$3.43	$3.39	$3.39	$3.39
2023-04-11	$3.36	$3.43	$3.43	$3.43
2023-04-10	$3.21	$3.36	$3.36	$3.36
2023-04-09	$3.17	$3.21	$3.21	$3.21
2023-04-08	$3.16	$3.17	$3.17	$3.17
2023-04-07	$3.18	$3.16	$3.16	$3.16
2023-04-06	$3.19	$3.18	$3.18	$3.18
2023-04-05	$3.19	$3.19	$3.19	$3.19
2023-04-04	$3.15	$3.19	$3.19	$3.19
2023-04-03	$3.19	$3.15	$3.15	$3.15
2023-04-02	$3.23	$3.19	$3.19	$3.19
2023-04-01	$3.23	$3.23	$3.23	$3.23
2023-03-31	$3.18	$3.23	$3.23	$3.23
2023-03-30	$3.21	$3.18	$3.18	$3.18
2023-03-29	$3.09	$3.21	$3.21	$3.21
2023-03-28	$3.08	$3.09	$3.09	$3.09
2023-03-27	$3.17	$3.08	$3.08	$3.08
2023-03-26	$3.12	$3.17	$3.17	$3.17
2023-03-25	$3.12	$3.12	$3.12	$3.12
2023-03-24	$3.21	$3.12	$3.12	$3.12
2023-03-23	$3.10	$3.21	$3.21	$3.21
2023-03-22	$3.19	$3.10	$3.10	$3.10
2023-03-21	$3.15	$3.19	$3.19	$3.19
2023-03-20	$3.18	$3.15	$3.15	$3.15
2023-03-19	$3.06	$3.18	$3.18	$3.18
2023-03-18	$3.11	$3.06	$3.06	$3.06
2023-03-17	$2.84	$3.11	$3.11	$3.11
2023-03-16	$2.76	$2.77	$2.78	$2.63
2023-03-15	$2.81	$2.76	$2.76	$2.76
2023-03-14	$2.74	$2.81	$2.81	$2.81
2023-03-13	$2.51	$2.74	$2.74	$2.74
2023-03-12	$2.34	$2.51	$2.51	$2.51
2023-03-11	$2.29	$2.34	$2.34	$2.34
2023-03-10	$2.31	$2.29	$2.29	$2.29
2023-03-09	$2.46	$2.31	$2.31	$2.31
2023-03-08	$2.52	$2.46	$2.46	$2.46
2023-03-07	$2.54	$2.52	$2.52	$2.52
2023-03-06	$2.54	$2.54	$2.54	$2.54
2023-03-05	$2.53	$2.54	$2.54	$2.54
2023-03-04	$2.53	$2.53	$2.53	$2.53
2023-03-03	$2.66	$2.53	$2.53	$2.53
2023-03-02	$2.68	$2.66	$2.66	$2.66
2023-03-01	$2.62	$2.68	$2.68	$2.68
2023-02-28	$2.66	$2.62	$2.62	$2.62
2023-02-27	$2.67	$2.66	$2.66	$2.66
2023-02-26	$2.63	$2.67	$2.67	$2.67
2023-02-25	$2.63	$2.63	$2.63	$2.63
2023-02-24	$2.71	$2.63	$2.63	$2.63
2023-02-23	$2.74	$2.71	$2.71	$2.71
2023-02-22	$2.77	$2.74	$2.74	$2.74
2023-02-21	$2.81	$2.77	$2.77	$2.77
2023-02-20	$2.75	$2.81	$2.81	$2.81
2023-02-19	$2.79	$2.75	$2.75	$2.75
2023-02-18	$2.79	$2.79	$2.79	$2.79
2023-02-17	$2.67	$2.79	$2.79	$2.79
2023-02-16	$2.76	$2.67	$2.67	$2.67
2023-02-15	$2.52	$2.76	$2.76	$2.76
2023-02-14	$2.47	$2.52	$2.52	$2.52
2023-02-13	$2.47	$2.47	$2.47	$2.47
2023-02-12	$2.48	$2.47	$2.47	$2.47
2023-02-11	$2.45	$2.48	$2.48	$2.48
2023-02-10	$2.47	$2.45	$2.45	$2.45
2023-02-09	$2.60	$2.47	$2.47	$2.47
2023-02-08	$2.64	$2.60	$2.60	$2.60
2023-02-07	$2.58	$2.64	$2.64	$2.64
2023-02-06	$2.60	$2.58	$2.58	$2.58
2023-02-05	$2.64	$2.60	$2.60	$2.60
2023-02-04	$2.66	$2.64	$2.64	$2.64
2023-02-03	$2.66	$2.66	$2.66	$2.66
2023-02-02	$2.69	$2.66	$2.66	$2.66
2023-02-01	$2.62	$2.69	$2.69	$2.69
2023-01-31	$2.59	$2.62	$2.62	$2.62
2023-01-30	$2.69	$2.59	$2.59	$2.59
2023-01-29	$2.61	$2.69	$2.69	$2.69
2023-01-28	$2.62	$2.61	$2.61	$2.61
2023-01-27	$2.61	$2.62	$2.62	$2.62
2023-01-26	$2.61	$2.61	$2.61	$2.61
2023-01-25	$2.57	$2.61	$2.61	$2.61
2023-01-24	$2.60	$2.57	$2.57	$2.57
2023-01-23	$2.57	$2.60	$2.60	$2.60
2023-01-22	$2.58	$2.57	$2.57	$2.57
2023-01-21	$2.57	$2.58	$2.58	$2.58
2023-01-20	$2.39	$2.57	$2.57	$2.57
2023-01-19	$2.34	$2.39	$2.39	$2.39
2023-01-18	$2.40	$2.34	$2.34	$2.34
2023-01-17	$2.40	$2.40	$2.40	$2.40
2023-01-16	$2.37	$2.40	$2.40	$2.40
2023-01-15	$2.37	$2.37	$2.37	$2.37
2023-01-14	$2.26	$2.37	$2.37	$2.37
2023-01-13	$2.14	$2.26	$2.26	$2.26
2023-01-12	$2.03	$2.14	$2.14	$2.14
2023-01-11	$1.98	$2.03	$2.03	$2.03
2023-01-10	$1.95	$1.98	$1.98	$1.98
2023-01-09	$1.94	$1.95	$1.95	$1.95
2023-01-08	$1.92	$1.94	$1.94	$1.94
2023-01-07	$1.92	$1.92	$1.92	$1.92
2023-01-06	$1.91	$1.92	$1.92	$1.92
2023-01-05	$1.91	$1.91	$1.91	$1.91
2023-01-04	$1.89	$1.91	$1.91	$1.91
2023-01-03	$1.89	$1.89	$1.89	$1.89
2023-01-02	$1.88	$1.89	$1.89	$1.89
2023-01-01	$1.87	$1.88	$1.88	$1.88
2022-12-31	$1.88	$1.87	$1.87	$1.87
2022-12-30	$1.88	$1.88	$1.88	$1.88
2022-12-29	$1.87	$1.88	$1.88	$1.88
2022-12-28	$1.89	$1.87	$1.87	$1.87
2022-12-27	$1.92	$1.89	$1.89	$1.89
2022-12-26	$1.91	$1.92	$1.92	$1.92
2022-12-25	$1.91	$1.91	$1.91	$1.91
2022-12-24	$1.90	$1.91	$1.91	$1.91
2022-12-23	$1.91	$1.90	$1.90	$1.90
2022-12-22	$1.91	$1.91	$1.91	$1.91
2022-12-21	$1.92	$1.91	$1.91	$1.91
2022-12-20	$1.86	$1.92	$1.92	$1.92
2022-12-19	$1.90	$1.86	$1.86	$1.86
2022-12-18	$1.90	$1.90	$1.90	$1.90
2022-12-17	$1.89	$1.90	$1.90	$1.90
2022-12-16	$1.97	$1.89	$1.89	$1.89
2022-12-15	$2.02	$1.97	$1.97	$1.97
2022-12-14	$2.01	$2.02	$2.02	$2.02
2022-12-13	$1.95	$2.01	$2.01	$2.01
2022-12-12	$1.94	$1.95	$1.95	$1.95
2022-12-11	$1.94	$1.94	$1.94	$1.94
2022-12-10	$1.94	$1.94	$1.94	$1.94
2022-12-09	$1.95	$1.94	$1.94	$1.94
2022-12-08	$1.91	$1.95	$1.95	$1.95
2022-12-07	$1.94	$1.91	$1.91	$1.91
2022-12-06	$1.92	$1.94	$1.94	$1.94
2022-12-05	$1.94	$1.92	$1.92	$1.92
2022-12-04	$1.91	$1.94	$1.94	$1.94
2022-12-03	$1.94	$1.91	$1.91	$1.91
2022-12-02	$1.92	$1.94	$1.94	$1.94
2022-12-01	$1.94	$1.92	$1.92	$1.92
2022-11-30	$1.86	$1.94	$1.94	$1.94
2022-11-29	$1.84	$1.86	$1.86	$1.86
2022-11-28	$1.86	$1.84	$1.84	$1.84
2022-11-27	$1.86	$1.86	$1.86	$1.86
2022-11-26	$1.87	$1.86	$1.86	$1.86
2022-11-25	$1.88	$1.87	$1.87	$1.87
2022-11-24	$1.88	$1.79	$1.89	$1.79
2022-11-23	$1.84	$1.88	$1.88	$1.88
2022-11-22	$1.79	$1.84	$1.84	$1.84
2022-11-21	$1.84	$1.79	$1.79	$1.79
2022-11-20	$1.89	$1.84	$1.84	$1.84
2022-11-19	$1.89	$1.89	$1.89	$1.89
2022-11-18	$1.89	$1.89	$1.89	$1.89
2022-11-17	$1.89	$1.89	$1.89	$1.89
2022-11-16	$1.91	$1.89	$1.89	$1.89
2022-11-15	$1.88	$1.91	$1.91	$1.91
2022-11-14	$1.85	$1.88	$1.88	$1.88
2022-11-13	$1.90	$1.85	$1.85	$1.85
2022-11-12	$1.93	$1.90	$1.90	$1.90
2022-11-11	$1.99	$1.93	$1.93	$1.93
2022-11-10	$1.63	$1.99	$2.08	$1.81
2022-11-09	$2.24	$1.63	$1.92	$1.56
2022-11-08	$2.42	$2.24	$2.24	$2.16
2022-11-07	$2.49	$2.42	$2.45	$2.41
2022-11-06	$2.51	$2.49	$2.52	$2.46
2022-11-05	$2.56	$2.51	$2.60	$2.49
2022-11-04	$2.41	$2.56	$2.61	$2.52
2022-11-03	$2.36	$2.41	$2.41	$2.32
2022-11-02	$2.51	$2.36	$2.46	$2.32
2022-11-01	$2.48	$2.51	$2.85	$2.47
2022-10-31	$2.34	$2.48	$2.90	$2.33
2022-10-30	$2.42	$2.34	$2.39	$2.34
2022-10-29	$2.38	$2.42	$2.42	$2.37
2022-10-28	$2.39	$2.38	$2.43	$2.38
2022-10-27	$2.41	$2.39	$2.42	$2.31
2022-10-26	$2.40	$2.41	$2.48	$2.41
2022-10-25	$2.39	$2.40	$2.48	$2.40
2022-10-24	$2.34	$2.39	$2.60	$2.31
2022-10-23	$2.27	$2.34	$2.57	$2.27
2022-10-22	$2.22	$2.27	$2.36	$0.1604000
2022-10-21	$2.24	$2.22	$2.25	$2.22
2022-10-20	$0.1626000	$2.24	$2.29	$0.1619000
2022-10-19	$0.1643000	$0.1626000	$0.1626000	$0.1626000
2022-10-18	$2.31	$0.1643000	$2.28	$0.1643000
2022-10-17	$2.20	$2.31	$2.31	$2.23
2022-10-16	$2.25	$2.20	$2.28	$2.20
2022-10-15	$2.28	$2.25	$2.27	$2.25
2022-10-14	$2.31	$2.28	$2.29	$2.28
2022-10-13	$2.38	$2.31	$2.41	$2.30
2022-10-12	$2.30	$2.38	$2.38	$2.32
2022-10-11	$2.45	$2.30	$2.44	$2.30
2022-10-10	$2.50	$2.45	$2.52	$2.45
2022-10-09	$2.66	$2.50	$2.67	$2.50
2022-10-08	$2.43	$2.66	$3.16	$2.42
2022-10-07	$2.38	$2.43	$2.43	$2.22
2022-10-06	$0.2823000	$2.38	$2.44	$0.2795000
2022-10-05	$2.52	$2.52	$2.53	$2.52
2022-10-04	$2.48	$2.52	$2.57	$2.52
2022-10-03	$2.42	$2.48	$2.49	$2.48
2022-10-02	$2.44	$2.42	$2.42	$2.41
2022-10-01	$2.43	$2.44	$2.44	$2.31
2022-09-30	$2.45	$2.43	$2.43	$2.42
2022-09-29	$2.42	$2.45	$2.45	$2.45
2022-09-28	$2.33	$2.42	$2.47	$2.37
2022-09-27	$2.46	$2.33	$2.44	$2.28
2022-09-26	$2.47	$2.46	$2.52	$2.45
2022-09-25	$2.41	$2.47	$2.47	$2.25
2022-09-24	$2.53	$2.41	$2.48	$2.27
2022-09-23	$2.52	$2.53	$2.58	$2.50
2022-09-22	$2.40	$2.52	$2.58	$2.51
2022-09-21	$2.42	$2.40	$2.42	$2.35
2022-09-20	$2.57	$2.42	$2.48	$2.29
2022-09-19	$2.56	$2.57	$2.57	$2.36
2022-09-18	$0.1748000	$2.56	$2.56	$0.1687000
2022-09-17	$2.64	$0.1748000	$2.68	$0.1748000
2022-09-16	$2.56	$2.64	$2.68	$2.57
2022-09-15	$2.68	$2.56	$2.78	$2.54
2022-09-14	$2.56	$2.68	$2.71	$2.50
2022-09-13	$2.84	$2.56	$2.56	$2.52
2022-09-12	$2.81	$2.84	$2.88	$2.84
2022-09-11	$2.47	$2.81	$2.91	$2.49
2022-09-10	$2.80	$2.47	$2.90	$2.47
2022-09-09	$2.69	$2.80	$3.11	$2.71
2022-09-08	$2.62	$2.69	$2.76	$2.44
2022-09-07	$2.54	$2.62	$2.73	$2.60
2022-09-06	$2.65	$2.54	$2.58	$2.52
2022-09-05	$2.70	$2.65	$2.68	$2.63
2022-09-04	$2.68	$2.70	$2.74	$2.68
2022-09-03	$2.66	$2.68	$2.68	$2.64
2022-09-02	$2.78	$2.66	$2.76	$2.66
2022-09-01	$2.68	$2.78	$2.78	$2.69
2022-08-31	$2.64	$2.68	$2.75	$2.65
2022-08-30	$2.53	$2.64	$2.75	$2.47
2022-08-29	$2.45	$2.53	$2.73	$2.43
2022-08-28	$2.55	$2.45	$2.61	$2.34
2022-08-27	$2.73	$2.55	$2.73	$2.55
2022-08-26	$2.84	$2.73	$2.73	$2.36
2022-08-25	$2.81	$2.84	$2.87	$2.83
2022-08-24	$2.72	$2.81	$2.85	$2.62
2022-08-23	$2.77	$2.72	$2.79	$2.57
2022-08-22	$2.71	$2.77	$2.80	$2.55
2022-08-21	$2.79	$2.71	$2.84	$2.71
2022-08-20	$2.73	$2.79	$2.86	$2.52
2022-08-19	$3.07	$2.73	$3.03	$2.43
2022-08-18	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2022-08-17	$2.82	$3.09	$3.11	$2.76
2022-08-16	$3.22	$2.82	$3.19	$2.74
2022-08-15	$2.77	$3.22	$3.22	$2.75
2022-08-14	$2.80	$2.77	$3.30	$2.77
2022-08-13	$3.29	$2.80	$3.36	$2.80
2022-08-12	$2.80	$3.29	$3.64	$2.86
2022-08-11	$3.05	$2.80	$3.21	$2.79
2022-08-10	$2.77	$3.05	$3.27	$2.52
2022-08-09	$3.14	$2.77	$3.11	$2.70
2022-08-08	$2.82	$3.14	$3.30	$2.90
2022-08-07	$3.16	$2.82	$3.38	$2.82
2022-08-06	$3.15	$3.16	$3.17	$3.05
2022-08-05	$3.13	$3.13	$3.13	$3.13
2022-08-04	$3.08	$3.13	$3.13	$3.02
2022-08-03	$3.14	$3.08	$3.11	$2.98
2022-08-02	$3.22	$3.14	$3.20	$3.08
2022-08-01	$3.13	$3.22	$3.24	$3.06
2022-07-31	$3.06	$3.13	$3.13	$3.01
2022-07-30	$3.10	$3.06	$3.09	$2.91
2022-07-29	$3.18	$3.10	$3.17	$2.97
2022-07-28	$2.99	$3.18	$3.22	$3.00
2022-07-27	$3.00	$2.99	$3.44	$2.99
2022-07-26	$2.91	$3.00	$3.61	$2.86
2022-07-25	$2.45	$2.91	$3.20	$2.20
2022-07-24	$2.55	$2.45	$3.13	$2.04
2022-07-23	$2.47	$2.51	$2.52	$2.47
2022-07-22	$3.05	$2.47	$2.99	$2.38
2022-07-21	$3.11	$3.05	$3.10	$2.99
2022-07-20	$3.13	$3.11	$3.12	$2.91
2022-07-19	$3.02	$3.13	$3.23	$3.11
2022-07-18	$2.83	$3.02	$3.08	$2.98
2022-07-17	$2.90	$2.83	$2.88	$2.81
2022-07-16	$2.85	$2.90	$2.97	$2.90
2022-07-15	$2.82	$2.85	$2.90	$2.85
2022-07-14	$2.83	$2.82	$2.88	$2.72
2022-07-13	$2.69	$2.83	$2.93	$2.78
2022-07-12	$2.81	$2.69	$2.72	$2.69
2022-07-11	$2.96	$2.81	$2.91	$2.81
2022-07-10	$3.13	$2.96	$3.03	$2.96
2022-07-09	$2.99	$3.13	$3.32	$2.99
2022-07-08	$3.03	$2.99	$3.09	$2.84
2022-07-07	$2.97	$3.03	$3.12	$2.85
2022-07-06	$2.92	$2.97	$2.97	$2.83
2022-07-05	$2.99	$2.92	$2.98	$2.87
2022-07-04	$2.89	$2.99	$3.24	$2.97
2022-07-03	$2.86	$2.89	$2.98	$2.87
2022-07-02	$2.89	$2.86	$2.97	$2.86
2022-07-01	$2.99	$2.89	$2.89	$2.78
2022-06-30	$3.02	$2.99	$3.10	$2.89
2022-06-27	$3.15	$3.26	$3.41	$3.14
2022-06-26	$3.33	$3.15	$3.26	$3.15
2022-06-25	$3.36	$3.33	$3.40	$3.05
2022-06-24	$3.33	$3.36	$3.36	$3.04
2022-06-23	$3.18	$3.33	$3.36	$3.21
2022-06-22	$3.04	$3.18	$3.36	$2.75
2022-06-21	$2.98	$2.97	$2.98	$2.97
2022-06-20	$2.94	$2.98	$2.98	$2.81
2022-06-19	$2.64	$2.94	$3.31	$2.78
2022-06-18	$2.77	$2.64	$2.74	$2.38
2022-06-17	$2.83	$2.77	$2.86	$2.67
2022-06-16	$2.67	$2.83	$3.06	$2.14
2022-06-15	$2.34	$2.67	$2.96	$2.28
2022-06-14	$2.44	$2.34	$2.61	$2.34
2022-06-13	$2.93	$2.44	$2.81	$2.28
2022-06-12	$3.46	$2.93	$3.24	$2.88
2022-06-11	$3.04	$3.46	$4.02	$2.96
2022-06-10	$3.47	$3.04	$3.35	$2.78
2022-06-09	$3.52	$3.47	$4.14	$3.36
2022-06-08	$3.64	$3.52	$3.53	$3.32
2022-06-07	$4.12	$3.64	$4.13	$3.55
2022-06-06	$4.64	$4.12	$5.02	$4.04
2022-06-05	$2.67	$4.64	$5.23	$2.68
2022-06-04	$2.63	$2.67	$2.67	$2.57
2022-06-03	$2.74	$2.63	$2.67	$2.63
2022-06-02	$2.70	$2.74	$2.79	$2.64
2022-06-01	$2.79	$2.70	$2.70	$2.49
2022-05-31	$2.80	$2.79	$2.80	$2.67
2022-05-30	$2.56	$2.80	$2.80	$2.69
2022-05-29	$2.48	$2.56	$2.63	$2.47
2022-05-28	$2.43	$2.48	$2.53	$2.40
2022-05-27	$2.45	$2.43	$2.62	$2.40
2022-05-26	$2.56	$2.45	$2.63	$2.45
2022-05-25	$2.52	$2.56	$2.68	$2.51
2022-05-24	$2.61	$2.53	$2.76	$2.45
2022-05-23	$2.73	$2.61	$2.93	$2.61
2022-05-22	$2.39	$2.73	$3.32	$2.38
2022-05-21	$2.30	$2.39	$2.49	$2.30
2022-05-20	$2.28	$2.30	$2.39	$2.11
2022-05-19	$2.27	$2.28	$2.47	$2.26
2022-05-18	$2.62	$2.27	$2.47	$2.10
2022-05-17	$2.55	$2.62	$2.62	$2.37
2022-05-16	$2.06	$2.55	$2.57	$1.97
2022-05-15	$2.42	$2.06	$2.62	$0.3130000
2022-05-14	$2.28	$2.42	$2.56	$2.22
2022-05-13	$2.07	$2.28	$2.30	$2.03
2022-05-12	$2.51	$2.07	$2.52	$1.76
2022-05-11	$3.10	$2.51	$2.99	$2.40
2022-05-10	$3.07	$3.10	$3.51	$2.97
2022-05-09	$0.5959000	$3.07	$3.07	$0.4515000
2022-05-08	$3.43	$0.5959000	$3.49	$0.4792000
2022-05-07	$3.60	$3.43	$3.87	$3.43
2022-05-06	$3.82	$3.60	$3.76	$3.55
2022-05-05	$3.75	$3.82	$3.92	$3.46
2022-05-04	$3.59	$3.75	$4.01	$3.64
2022-05-03	$3.66	$3.59	$3.65	$3.47
2022-05-02	$3.85	$3.66	$3.95	$3.66
2022-05-01	$3.69	$3.85	$4.09	$3.78
2022-04-30	$4.16	$3.69	$4.06	$3.69
2022-04-29	$4.33	$4.16	$4.28	$4.01
2022-04-28	$3.93	$4.33	$5.20	$3.98
2022-04-27	$3.57	$3.93	$4.34	$3.61
2022-04-26	$4.16	$3.57	$4.16	$3.57
2022-04-25	$3.96	$4.16	$4.32	$4.05
2022-04-24	$4.38	$3.96	$4.38	$3.96
2022-04-23	$4.32	$4.38	$4.41	$4.09
2022-04-22	$4.88	$4.32	$4.79	$4.12
2022-04-21	$4.40	$4.88	$5.34	$4.17
2022-04-20	$4.53	$4.40	$4.61	$4.26
2022-04-19	$4.30	$4.53	$4.53	$4.34
2022-04-18	$4.17	$4.30	$4.46	$4.25
2022-04-17	$4.34	$4.17	$4.27	$0.3175000
2022-04-16	$4.38	$4.34	$4.42	$4.31
2022-04-15	$4.32	$4.38	$4.38	$0.3521000
2022-04-14	$4.40	$4.32	$4.33	$4.21
2022-04-13	$4.29	$4.40	$4.56	$4.34
2022-04-12	$4.07	$4.29	$4.29	$4.07
2022-04-11	$0.3790000	$4.07	$4.35	$0.3554000
2022-04-10	$4.49	$0.3790000	$4.42	$0.3790000
2022-04-09	$4.51	$4.49	$4.56	$4.47
2022-04-08	$4.63	$4.51	$4.52	$4.43
2022-04-07	$4.39	$4.63	$4.63	$4.42
2022-04-06	$4.88	$4.39	$4.92	$4.31
2022-04-05	$4.90	$4.88	$4.89	$4.61
2022-04-04	$5.17	$4.90	$5.19	$4.85
2022-04-03	$4.82	$5.17	$5.28	$4.59
2022-04-02	$5.17	$4.82	$5.35	$4.60
2022-04-01	$5.12	$5.17	$5.22	$5.11
2022-03-31	$5.02	$5.12	$5.12	$4.13
2022-03-30	$5.15	$5.02	$5.11	$4.92
2022-03-29	$4.72	$5.15	$6.11	$4.75
2022-03-28	$4.90	$4.72	$5.00	$4.51
2022-03-27	$4.08	$4.90	$5.18	$4.29
2022-03-26	$4.46	$4.08	$4.73	$4.08
2022-03-25	$4.52	$4.46	$4.55	$3.96
2022-03-24	$4.13	$4.52	$4.52	$3.76
2022-03-23	$4.31	$4.13	$4.53	$3.76
2022-03-22	$4.22	$4.31	$4.36	$4.24
2022-03-21	$4.01	$4.22	$4.24	$3.70
2022-03-20	$4.29	$4.01	$4.24	$3.95
2022-03-19	$4.01	$4.29	$4.30	$4.04
2022-03-18	$3.66	$4.01	$4.23	$3.73
2022-03-17	$4.13	$3.66	$4.21	$3.65
2022-03-16	$4.01	$4.13	$4.48	$4.10
2022-03-15	$4.08	$4.01	$4.05	$4.01
2022-03-14	$3.97	$4.08	$4.24	$3.98
2022-03-13	$4.02	$3.97	$4.04	$3.79
2022-03-12	$4.13	$4.02	$4.25	$3.89
2022-03-11	$4.08	$4.13	$4.27	$3.92
2022-03-10	$4.08	$4.08	$4.37	$3.83
2022-03-09	$4.12	$4.08	$4.47	$4.08
2022-03-08	$3.94	$4.12	$4.16	$3.70
2022-03-07	$4.15	$3.94	$4.15	$3.81
2022-03-06	$4.19	$4.15	$4.15	$3.98
2022-03-05	$4.15	$4.19	$4.24	$3.96
2022-03-04	$4.29	$4.15	$4.16	$3.78
2022-03-03	$4.37	$4.29	$4.45	$3.86
2022-03-02	$4.60	$4.37	$4.55	$4.23
2022-03-01	$4.38	$4.60	$4.61	$4.01
2022-02-28	$3.94	$4.38	$4.66	$4.38
2022-02-27	$4.14	$3.94	$4.39	$3.90
2022-02-26	$4.19	$4.14	$4.23	$3.96
2022-02-25	$3.95	$4.19	$4.20	$3.91
2022-02-24	$4.04	$3.95	$4.22	$3.91
2022-02-23	$4.01	$4.04	$4.37	$3.91
2022-02-22	$3.92	$4.01	$4.13	$3.69
2022-02-21	$4.15	$3.92	$4.12	$3.92
2022-02-20	$4.27	$4.15	$4.52	$4.05
2022-02-19	$4.34	$4.27	$4.35	$4.22
2022-02-18	$4.39	$4.34	$4.45	$4.28
2022-02-17	$4.71	$4.39	$4.52	$4.30
2022-02-16	$4.67	$4.71	$4.93	$4.60
2022-02-15	$4.45	$4.67	$4.74	$4.59
2022-02-14	$4.42	$4.45	$4.82	$4.39
2022-02-13	$4.36	$4.42	$4.67	$0.4716000
2022-02-12	$4.51	$4.36	$4.50	$4.35
2022-02-11	$4.56	$4.51	$4.52	$4.44
2022-02-10	$4.74	$4.56	$4.65	$4.56
2022-02-09	$4.71	$4.74	$4.75	$4.69
2022-02-08	$4.86	$4.71	$4.88	$4.55
2022-02-07	$4.73	$4.86	$5.00	$4.79
2022-02-06	$4.69	$4.73	$4.81	$4.73
2022-02-05	$4.49	$4.69	$5.06	$4.40
2022-02-04	$4.42	$4.49	$4.97	$4.49
2022-02-03	$4.27	$4.42	$4.66	$4.29
2022-02-02	$4.16	$4.27	$4.89	$3.70
2022-02-01	$4.17	$4.16	$4.28	$4.16
2022-01-31	$4.26	$4.17	$4.33	$4.00
2022-01-30	$4.13	$4.26	$4.63	$3.92
2022-01-29	$3.99	$4.13	$4.21	$3.99
2022-01-28	$3.94	$3.99	$4.01	$3.93
2022-01-27	$3.85	$3.94	$4.00	$3.54
2022-01-26	$3.89	$3.85	$3.90	$3.51
2022-01-25	$3.82	$3.89	$3.99	$3.72
2022-01-24	$3.95	$3.82	$4.13	$3.76
2022-01-23	$3.81	$3.95	$4.28	$3.93
2022-01-22	$4.10	$3.81	$4.22	$3.61
2022-01-21	$4.54	$4.10	$4.10	$3.94
2022-01-20	$4.59	$4.54	$5.27	$4.40
2022-01-19	$4.58	$4.59	$4.60	$4.51
2022-01-18	$4.67	$4.58	$4.71	$4.58
2022-01-17	$4.91	$4.67	$4.81	$4.67
2022-01-16	$4.85	$4.91	$4.91	$0.6034000
2022-01-15	$4.80	$4.85	$4.94	$0.7760000
2022-01-14	$4.78	$4.80	$4.95	$4.75
2022-01-13	$4.90	$4.78	$4.85	$4.63
2022-01-12	$4.75	$4.90	$4.92	$4.74
2022-01-11	$4.89	$4.75	$4.99	$4.59
2022-01-10	$4.77	$4.89	$5.39	$4.33
2022-01-09	$4.80	$4.77	$4.88	$4.56
2022-01-08	$4.56	$4.80	$4.80	$4.54
2022-01-07	$4.90	$4.56	$4.91	$4.52
2022-01-06	$4.91	$4.90	$5.01	$4.86
2022-01-05	$5.32	$4.91	$5.17	$4.57
2022-01-04	$5.46	$5.32	$5.39	$4.93
2022-01-03	$5.56	$5.46	$5.60	$1.79
2022-01-02	$5.32	$5.56	$5.60	$0.6377000
2022-01-01	$5.12	$5.32	$5.87	$5.16
2021-12-31	$5.30	$5.12	$5.20	$4.97
2021-12-30	$5.10	$5.30	$5.30	$5.07
2021-12-29	$5.20	$5.10	$5.19	$4.56
2021-12-28	$5.60	$5.20	$5.40	$4.67
2021-12-27	$5.57	$5.60	$5.79	$5.19
2021-12-26	$5.56	$5.57	$5.87	$5.23
2021-12-25	$5.40	$5.56	$5.56	$5.36
2021-12-24	$5.54	$5.40	$5.54	$5.21
2021-12-23	$5.29	$5.54	$6.36	$5.26
2021-12-22	$5.08	$5.29	$5.64	$4.78
2021-12-21	$4.98	$5.08	$5.20	$4.80
2021-12-20	$5.21	$4.98	$5.23	$4.82
2021-12-19	$5.03	$5.21	$5.26	$4.70
2021-12-18	$5.04	$5.03	$5.16	$4.72
2021-12-17	$4.77	$5.04	$5.21	$4.62
2021-12-16	$5.07	$4.77	$5.16	$4.77
2021-12-15	$4.95	$5.07	$5.12	$4.87
2021-12-14	$4.90	$4.95	$5.11	$4.84
2021-12-13	$5.54	$4.90	$5.20	$4.80
2021-12-12	$5.39	$5.54	$5.75	$5.28
2021-12-11	$5.17	$5.39	$5.59	$5.21
2021-12-10	$5.71	$5.17	$5.66	$5.10
2021-12-09	$5.92	$5.71	$5.71	$5.31
2021-12-08	$5.94	$5.92	$6.06	$5.60
2021-12-07	$5.80	$5.94	$6.08	$5.64
2021-12-06	$5.70	$5.80	$6.09	$5.49
2021-12-05	$5.83	$5.70	$6.32	$5.36
2021-12-04	$6.42	$5.83	$6.04	$4.69
2021-12-03	$6.60	$6.42	$6.58	$6.11
2021-12-02	$6.62	$6.60	$6.90	$6.39
2021-12-01	$6.72	$6.62	$6.94	$6.34
2021-11-30	$6.73	$6.72	$6.93	$6.46
2021-11-29	$6.64	$6.73	$6.74	$6.28
2021-11-28	$6.32	$6.64	$7.30	$6.57
2021-11-27	$6.27	$6.32	$6.65	$6.31
2021-11-26	$7.01	$6.27	$6.57	$6.16
2021-11-25	$6.71	$7.01	$7.22	$6.75
2021-11-24	$6.86	$6.71	$6.86	$6.58
2021-11-23	$6.63	$6.86	$6.95	$6.75
2021-11-22	$6.76	$6.63	$6.72	$6.40
2021-11-21	$6.66	$6.76	$7.06	$6.52
2021-11-20	$6.60	$6.66	$7.02	$6.29
2021-11-19	$6.34	$6.60	$6.92	$6.13
2021-11-18	$6.88	$6.34	$6.70	$5.96
2021-11-17	$6.68	$6.88	$7.34	$6.58
2021-11-16	$7.28	$6.68	$7.03	$6.50
2021-11-15	$7.10	$7.28	$7.30	$6.37
2021-11-14	$6.76	$7.10	$7.62	$6.57
2021-11-13	$6.63	$6.76	$7.12	$6.45
2021-11-12	$1.93	$6.63	$7.03	$1.91
2021-11-11	$7.00	$1.93	$7.12	$1.89
2021-11-10	$7.26	$7.00	$7.22	$6.69
2021-11-09	$7.48	$7.26	$7.41	$7.05
2021-11-08	$7.43	$7.48	$8.40	$5.97
2021-11-07	$6.92	$7.43	$7.81	$7.02
2021-11-06	$7.12	$6.92	$7.35	$6.82
2021-11-05	$7.22	$7.12	$7.26	$6.60
2021-11-04	$7.00	$7.22	$7.41	$6.84
2021-11-03	$7.41	$7.00	$7.47	$6.91
2021-11-02	$6.93	$7.41	$7.43	$7.01
2021-11-01	$7.36	$6.93	$7.32	$6.93
2021-10-31	$6.77	$7.36	$7.36	$6.71
2021-10-30	$6.86	$6.77	$7.03	$6.57
2021-10-29	$6.84	$6.86	$7.33	$2.09
2021-10-28	$6.36	$6.84	$6.84	$6.24
2021-10-27	$6.81	$6.36	$7.00	$6.29
2021-10-26	$7.37	$6.81	$7.17	$6.64
2021-10-25	$7.19	$7.37	$7.65	$7.01
2021-10-24	$7.68	$7.19	$7.62	$7.00
2021-10-23	$7.13	$7.68	$9.33	$7.14
2021-10-22	$6.66	$7.13	$7.13	$6.26
2021-10-21	$7.03	$6.66	$6.92	$6.42
2021-10-20	$6.89	$7.03	$7.26	$6.50
2021-10-19	$6.39	$6.89	$7.05	$5.98
2021-10-18	$6.87	$6.39	$6.92	$3.11
2021-10-17	$6.78	$6.87	$7.16	$6.67
2021-10-16	$6.95	$6.78	$6.91	$6.09
2021-10-15	$7.17	$6.95	$7.90	$6.00
2021-10-14	$7.11	$7.17	$7.41	$7.04
2021-10-13	$7.19	$7.11	$7.49	$6.98
2021-10-12	$7.42	$7.19	$7.33	$6.70
2021-10-11	$7.75	$7.42	$8.14	$7.42
2021-10-10	$7.54	$7.75	$8.95	$7.45
2021-10-09	$8.02	$7.54	$8.24	$7.42
2021-10-08	$7.47	$8.02	$8.02	$7.35
2021-10-07	$7.30	$7.47	$7.90	$7.10
2021-10-06	$7.05	$7.30	$8.69	$7.30
2021-10-05	$6.66	$7.05	$8.49	$6.91
2021-10-04	$6.67	$6.66	$7.23	$6.57
2021-10-03	$6.66	$6.67	$7.33	$6.67
2021-10-02	$6.58	$6.66	$6.91	$6.51
2021-10-01	$6.19	$6.58	$6.89	$6.43
2021-09-30	$5.89	$6.19	$6.27	$5.79
2021-09-29	$5.66	$5.89	$5.89	$5.53
2021-09-28	$6.06	$5.66	$5.90	$5.44
2021-09-27	$5.88	$6.06	$6.22	$5.65
2021-09-26	$6.17	$5.88	$6.24	$2.28
2021-09-25	$6.09	$6.17	$6.19	$5.78
2021-09-24	$3.03	$6.09	$6.17	$2.56
2021-09-23	$6.25	$3.03	$6.56	$3.03
2021-09-22	$5.72	$6.25	$6.37	$4.48
2021-09-21	$6.54	$5.72	$6.20	$5.57
2021-09-20	$7.40	$6.54	$7.93	$6.45
2021-09-19	$7.37	$7.40	$7.52	$7.10
2021-09-18	$7.62	$7.37	$7.78	$7.26
2021-09-17	$7.70	$7.62	$7.68	$7.19
2021-09-16	$7.61	$7.70	$7.86	$7.37
2021-09-15	$7.28	$7.61	$7.99	$7.42
2021-09-14	$7.08	$7.28	$7.81	$7.17
2021-09-13	$7.79	$7.08	$7.61	$6.82
2021-09-12	$7.55	$7.79	$8.19	$7.12
2021-09-11	$7.46	$7.55	$7.55	$6.89
2021-09-10	$7.57	$7.46	$7.69	$6.87
2021-09-09	$7.39	$7.57	$7.87	$7.15
2021-09-08	$7.33	$7.39	$7.47	$6.58
2021-09-07	$9.11	$7.33	$8.10	$7.06
2021-09-06	$8.88	$9.11	$9.49	$8.83
2021-09-05	$9.18	$8.88	$10.91	$8.88
2021-09-04	$8.72	$9.18	$9.79	$8.54
2021-09-03	$8.42	$8.72	$8.75	$8.10
2021-09-02	$8.34	$8.42	$8.63	$7.86
2021-09-01	$8.00	$8.34	$8.59	$7.64
2021-08-31	$7.72	$8.00	$8.82	$7.48
2021-08-30	$7.74	$7.72	$7.72	$7.27
2021-08-29	$8.00	$7.74	$8.03	$7.53
2021-08-28	$8.09	$8.00	$8.18	$7.66
2021-08-27	$7.77	$8.09	$8.14	$7.86
2021-08-26	$8.25	$7.77	$8.79	$7.54
2021-08-25	$8.48	$8.25	$9.35	$7.89
2021-08-24	$8.13	$8.48	$11.53	$7.63
2021-08-23	$7.57	$8.13	$8.15	$7.57
2021-08-22	$7.79	$7.57	$8.83	$7.35
2021-08-21	$7.65	$7.79	$7.88	$7.35
2021-08-20	$7.66	$7.65	$8.10	$7.48
2021-08-19	$7.40	$7.66	$7.78	$7.15
2021-08-18	$7.42	$7.40	$8.22	$6.86
2021-08-17	$7.58	$7.42	$7.62	$7.05
2021-08-16	$8.32	$7.58	$8.13	$7.51
2021-08-15	$8.17	$8.32	$8.68	$7.69
2021-08-14	$7.85	$8.17	$8.64	$7.73
2021-08-13	$7.35	$7.85	$8.18	$7.48
2021-08-12	$7.60	$7.35	$7.52	$7.07
2021-08-11	$7.61	$8.07	$11.17	$7.26
2021-08-10	$7.44	$7.61	$7.87	$7.27
2021-08-09	$7.46	$7.44	$7.88	$7.38
2021-08-08	$7.88	$7.46	$7.84	$7.10
2021-08-07	$7.28	$7.88	$7.88	$7.24
2021-08-06	$6.80	$7.28	$7.52	$6.95
2021-08-05	$6.78	$6.80	$7.30	$6.80
2021-08-04	$6.71	$6.78	$7.16	$6.70
2021-08-03	$7.05	$6.71	$6.87	$6.33
2021-08-02	$6.94	$7.05	$7.59	$6.45
2021-08-01	$6.93	$6.94	$7.08	$6.35
2021-07-31	$7.02	$6.93	$6.98	$6.61
2021-07-30	$6.59	$7.02	$7.77	$6.95
2021-07-29	$6.60	$6.59	$6.98	$6.43
2021-07-28	$6.89	$6.60	$7.00	$6.33
2021-07-27	$6.88	$6.89	$7.30	$6.60
2021-07-26	$6.56	$6.88	$7.60	$6.19
2021-07-25	$6.23	$6.56	$6.64	$5.97
2021-07-24	$6.04	$6.23	$6.23	$5.79
2021-07-23	$5.87	$6.04	$6.11	$5.56
2021-07-22	$5.77	$5.87	$5.95	$5.34
2021-07-21	$5.41	$5.77	$6.34	$5.53
2021-07-20	$5.56	$5.41	$6.08	$4.84
2021-07-19	$5.91	$5.56	$6.40	$5.28
2021-07-18	$5.62	$5.91	$6.02	$5.59
2021-07-17	$5.66	$5.62	$6.10	$5.60
2021-07-16	$6.23	$5.66	$6.16	$5.59
2021-07-15	$6.11	$6.23	$6.69	$5.92
2021-07-14	$6.71	$6.11	$6.76	$5.78
2021-07-13	$6.12	$6.71	$7.71	$6.05
2021-07-12	$5.98	$6.12	$6.32	$5.70
2021-07-11	$5.79	$5.98	$6.48	$5.91
2021-07-10	$5.79	$5.79	$5.96	$5.57
2021-07-09	$5.72	$5.79	$5.88	$5.50
2021-07-08	$6.10	$5.72	$5.95	$5.61
2021-07-07	$6.06	$6.10	$6.66	$5.77
2021-07-06	$6.06	$6.06	$6.51	$5.83
2021-07-05	$6.04	$6.06	$6.07	$5.72
2021-07-04	$5.77	$6.04	$6.07	$5.72
2021-07-03	$5.79	$5.77	$6.37	$5.63
2021-07-02	$5.89	$5.79	$5.94	$5.47
2021-07-01	$6.48	$5.89	$6.20	$5.64
2021-06-30	$5.41	$6.48	$8.78	$5.28
2021-06-29	$5.09	$5.41	$5.65	$5.08
2021-06-28	$4.85	$5.09	$5.09	$4.48
2021-06-27	$4.59	$4.85	$5.05	$4.64
2021-06-26	$4.21	$4.59	$4.85	$4.28
2021-06-25	$4.62	$4.21	$4.62	$4.09
2021-06-24	$4.23	$4.62	$4.66	$4.16
2021-06-23	$3.90	$4.23	$4.23	$3.85
2021-06-22	$4.28	$3.90	$5.10	$3.72
2021-06-21	$5.87	$4.28	$5.25	$4.00
2021-06-20	$6.09	$5.87	$6.13	$5.71
2021-06-19	$5.81	$6.09	$7.27	$5.75
2021-06-18	$5.96	$5.81	$5.87	$5.45
2021-06-17	$6.30	$5.96	$6.27	$5.93
2021-06-16	$6.71	$6.30	$6.41	$6.14
2021-06-15	$7.13	$6.71	$7.07	$6.57
2021-06-14	$7.08	$7.13	$8.15	$6.49
2021-06-13	$5.69	$7.08	$8.10	$6.24
2021-06-12	$6.44	$5.69	$6.13	$5.32
2021-06-11	$7.13	$6.44	$7.43	$6.35
2021-06-10	$7.49	$7.13	$7.62	$6.92
2021-06-09	$7.67	$7.49	$8.59	$7.34
2021-06-08	$8.07	$7.67	$8.38	$7.11
2021-06-07	$8.06	$8.07	$8.25	$7.39
2021-06-06	$7.76	$8.06	$8.77	$7.27
2021-06-05	$7.84	$7.76	$7.76	$7.15
2021-06-04	$8.65	$7.84	$8.12	$7.53
2021-06-03	$8.36	$8.65	$9.14	$8.22
2021-06-02	$8.36	$8.36	$8.85	$7.61
2021-06-01	$8.67	$8.36	$9.04	$7.69
2021-05-31	$8.09	$8.67	$9.04	$7.49
2021-05-30	$7.63	$8.09	$8.09	$7.04
2021-05-29	$7.99	$7.63	$8.29	$6.39
2021-05-28	$8.83	$7.99	$8.24	$7.32
2021-05-27	$9.91	$8.83	$11.45	$8.07
2021-05-26	$7.30	$9.91	$11.48	$7.47
2021-05-25	$5.74	$7.30	$8.76	$4.11
2021-05-24	$4.82	$5.74	$6.57	$4.93
2021-05-23	$5.60	$4.82	$5.73	$4.46
2021-05-22	$6.96	$5.60	$6.99	$5.36
2021-05-21	$10.95	$6.96	$10.49	$6.80
2021-05-20	$9.49	$10.95	$18.72	$9.79
2021-05-19	$6.09	$9.49	$10.70	$4.86
2021-05-18	$5.14	$6.09	$7.21	$4.77
2021-05-17	$5.64	$5.14	$5.44	$4.82
2021-05-16	$5.77	$5.64	$5.97	$2.59
2021-05-15	$6.04	$5.77	$6.03	$2.20
2021-05-14	$5.81	$6.04	$6.35	$5.27
2021-05-13	$5.85	$5.81	$6.15	$5.42
2021-05-12	$6.84	$5.85	$6.65	$5.85
2021-05-11	$6.61	$6.84	$7.35	$6.51
2021-05-10	$7.44	$6.61	$7.43	$6.61
2021-05-09	$7.90	$7.44	$7.91	$7.20
2021-05-08	$7.84	$7.90	$9.10	$7.78
2021-05-07	$8.03	$7.84	$8.32	$7.46
2021-05-06	$7.42	$8.03	$8.03	$6.87
2021-05-05	$6.91	$7.42	$7.80	$2.06
2021-05-04	$7.63	$6.91	$7.24	$6.61
2021-05-03	$7.96	$7.63	$8.21	$7.39
2021-05-02	$7.51	$7.96	$8.02	$7.35
2021-05-01	$7.84	$7.51	$8.03	$7.36
2021-04-30	$7.57	$7.84	$8.58	$7.79
2021-04-29	$7.68	$7.57	$8.34	$7.23
2021-04-28	$8.35	$7.68	$8.32	$4.94
2021-04-27	$7.34	$8.35	$9.13	$7.48
2021-04-26	$6.32	$7.34	$8.63	$6.94
2021-04-25	$5.99	$6.32	$7.25	$4.72
2021-04-24	$5.96	$5.99	$6.55	$5.54
2021-04-23	$6.64	$5.96	$6.73	$4.37
2021-04-22	$8.07	$6.64	$7.75	$6.44
2021-04-21	$8.07	$8.07	$8.31	$7.33
2021-04-20	$7.95	$8.07	$8.47	$7.19
2021-04-19	$8.08	$7.95	$8.74	$7.70
2021-04-18	$9.35	$8.08	$8.87	$7.68
2021-04-17	$10.15	$9.35	$9.92	$8.76
2021-04-16	$9.88	$10.15	$10.67	$8.60
2021-04-15	$9.17	$9.88	$9.88	$8.81
2021-04-14	$9.15	$9.17	$10.14	$8.34
2021-04-13	$9.18	$9.15	$9.80	$8.67
2021-04-12	$9.06	$9.18	$10.40	$8.44
2021-04-11	$9.70	$9.06	$9.81	$7.83
2021-04-10	$10.60	$9.70	$10.90	$8.80
2021-04-09	$8.10	$10.60	$13.41	$7.96
2021-04-08	$6.91	$8.10	$8.64	$7.14
2021-04-07	$7.91	$6.91	$9.49	$5.12
2021-04-06	$8.52	$7.91	$8.36	$2.01
2021-04-05	$9.89	$8.52	$10.04	$7.77
2021-04-04	$9.30	$9.89	$10.42	$3.17
2021-04-03	$11.46	$9.30	$11.27	$6.94
2021-04-02	$7.84	$11.46	$13.65	$4.64
2021-04-01	$8.03	$7.84	$8.79	$6.95
2021-03-31	$7.94	$8.03	$9.07	$7.29
2021-03-30	$7.50	$7.94	$8.44	$7.06
2021-03-29	$6.93	$7.50	$7.54	$2.13
2021-03-28	$6.74	$6.93	$8.00	$3.38
2021-03-27	$6.77	$6.74	$6.87	$1.97
2021-03-26	$6.45	$6.77	$7.44	$3.40
2021-03-25	$6.15	$6.45	$6.47	$4.32
2021-03-24	$6.72	$6.15	$6.82	$2.55
2021-03-23	$6.76	$6.72	$7.81	$5.11
2021-03-22	$7.04	$6.76	$7.85	$6.35
2021-03-21	$6.66	$7.04	$7.69	$6.42
2021-03-20	$6.84	$6.66	$7.68	$6.47
2021-03-19	$6.45	$6.84	$7.09	$2.13
2021-03-18	$6.58	$6.45	$7.02	$6.06
2021-03-17	$6.63	$6.58	$7.23	$3.88
2021-03-16	$6.57	$6.63	$7.12	$2.41
2021-03-15	$6.79	$6.57	$7.09	$5.56
2021-03-14	$7.64	$6.79	$7.52	$2.01
2021-03-13	$7.32	$7.64	$7.94	$3.03
2021-03-12	$6.50	$7.32	$8.63	$3.54
2021-03-11	$6.62	$6.50	$7.41	$1.62
2021-03-10	$6.49	$6.62	$6.62	$2.15
2021-03-09	$6.18	$6.49	$6.59	$1.92
2021-03-08	$6.17	$6.18	$6.38	$1.39
2021-03-07	$6.20	$6.17	$6.48	$1.23
2021-03-06	$6.15	$6.20	$6.31	$5.82
2021-03-05	$5.86	$6.15	$6.15	$5.83
2021-03-04	$6.31	$5.86	$6.80	$5.78
2021-03-03	$6.27	$6.31	$7.26	$6.02
2021-03-02	$6.03	$6.27	$6.54	$5.85
2021-03-01	$5.59	$6.03	$7.16	$1.19
2021-02-28	$6.18	$5.59	$6.06	$5.03
2021-02-27	$9.28	$6.18	$9.26	$5.94
2021-02-26	$4.52	$9.28	$10.97	$3.95
2021-02-25	$3.89	$4.52	$8.11	$3.46
2021-02-24	$3.11	$3.89	$5.24	$3.16
2021-02-23	$4.33	$3.11	$4.41	$2.48
2021-02-22	$5.07	$4.33	$5.13	$4.31
2021-02-21	$4.79	$5.07	$7.30	$4.92
2021-02-20	$5.01	$4.79	$5.01	$2.00
2021-02-19	$4.59	$5.01	$5.73	$1.99
2021-02-18	$4.62	$4.59	$5.15	$1.74
2021-02-17	$4.59	$4.62	$5.03	$3.41
2021-02-16	$4.99	$4.59	$5.51	$1.71
2021-02-15	$4.20	$4.99	$5.71	$4.08
2021-02-14	$4.49	$4.20	$4.74	$4.10
2021-02-13	$4.28	$4.49	$4.50	$4.10
2021-02-12	$4.35	$4.28	$4.69	$4.07
2021-02-11	$4.13	$4.35	$4.66	$4.03
2021-02-10	$4.03	$4.13	$4.34	$3.45
2021-02-09	$3.51	$4.03	$4.03	$1.11
2021-02-08	$0.9873000	$3.51	$4.09	$0.8948000
2021-02-07	$3.30	$0.9873000	$3.54	$0.6713000
2021-02-06	$3.57	$3.30	$3.84	$3.12
2021-02-05	$3.17	$3.57	$4.21	$3.15
2021-02-04	$3.11	$3.17	$3.19	$2.90
2021-02-03	$2.90	$3.11	$3.44	$3.08
2021-02-02	$2.88	$2.90	$3.11	$2.77
2021-02-01	$2.86	$2.88	$2.98	$2.56
2021-01-31	$3.02	$2.86	$3.16	$2.18
2021-01-30	$2.96	$3.02	$3.49	$2.92
2021-01-29	$3.03	$2.96	$3.19	$2.88
2021-01-28	$2.75	$3.03	$3.27	$2.96
2021-01-27	$3.01	$2.75	$3.03	$0.7804000
2021-01-26	$1.00	$3.01	$3.08	$0.6393000
2021-01-25	$2.91	$1.00	$3.04	$0.9447000
2021-01-24	$2.92	$2.91	$3.10	$1.20
2021-01-23	$3.09	$2.92	$3.76	$1.31
2021-01-22	$2.90	$3.09	$3.45	$1.18
2021-01-21	$3.20	$2.90	$2.93	$1.31
2021-01-20	$2.64	$3.20	$3.43	$0.9319000
2021-01-19	$3.28	$2.64	$3.40	$1.08
2021-01-18	$3.15	$3.28	$3.43	$2.11
2021-01-17	$3.08	$3.15	$3.22	$1.01
2021-01-16	$3.05	$3.08	$3.30	$1.07
2021-01-15	$2.01	$3.05	$3.12	$1.81
2021-01-14	$3.05	$2.01	$4.18	$2.01
2021-01-13	$2.86	$3.05	$3.19	$1.29
2021-01-12	$2.72	$2.86	$2.92	$1.27
2021-01-11	$3.36	$2.72	$3.24	$2.42
2021-01-10	$3.02	$3.36	$4.02	$2.69
2021-01-09	$3.03	$3.02	$3.07	$1.59
2021-01-08	$2.67	$3.03	$3.08	$1.13
2021-01-07	$2.20	$2.67	$3.50	$1.07
2021-01-06	$2.49	$2.20	$3.08	$0.9669000
2021-01-05	$2.48	$2.49	$2.90	$1.12
2021-01-04	$2.69	$2.48	$2.66	$1.12
2021-01-03	$2.89	$2.69	$2.97	$2.34
2021-01-02	$2.70	$2.89	$3.92	$2.14
2021-01-01	$2.59	$2.70	$3.19	$1.05
2020-12-31	$2.57	$2.59	$2.62	$1.27
2020-12-30	$2.57	$2.57	$2.72	$1.46
2020-12-29	$2.60	$2.57	$2.69	$1.20
2020-12-28	$2.59	$2.60	$2.71	$1.64
2020-12-27	$2.54	$2.59	$3.00	$1.48
2020-12-26	$1.06	$2.54	$2.99	$1.13
2020-12-25	$2.52	$1.06	$3.07	$1.06
2020-12-24	$2.24	$2.52	$2.77	$1.14
2020-12-23	$2.69	$2.24	$2.62	$1.27
2020-12-22	$2.53	$2.69	$2.86	$1.14
2020-12-21	$2.79	$2.53	$2.82	$2.53
2020-12-20	$2.98	$2.79	$3.04	$2.61
2020-12-19	$3.26	$2.98	$3.58	$2.97
2020-12-18	$2.37	$3.26	$4.63	$2.40
2020-12-17	$2.42	$2.37	$2.58	$2.37
2020-12-16	$2.44	$2.42	$2.68	$2.42
2020-12-15	$2.51	$2.44	$2.53	$2.41
2020-12-14	$2.59	$2.51	$2.70	$2.49
2020-12-13	$2.45	$2.59	$2.68	$2.31
2020-12-12	$2.20	$2.45	$2.76	$2.29
2020-12-11	$2.46	$2.20	$2.44	$2.17
2020-12-10	$2.54	$2.46	$2.50	$2.26
2020-12-09	$1.66	$2.54	$2.59	$1.68
2020-12-08	$0.4054000	$0.6658000	$0.6658000	$0.3802000
2020-12-07	$1.04	$0.4054000	$1.03	$0.4054000
2020-12-06	$0.7942000	$1.04	$1.05	$0.8009000
2020-12-05	$0.6784000	$0.7942000	$0.9303000	$0.7135000
2020-12-04	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-12-03	$0.7179000	$0.7368000	$1.87	$0.6221000
2020-12-02	$0.4604000	$0.7179000	$1.50	$0.4698000
2020-12-01	$0.4640000	$0.4604000	$0.8008000	$0.4414000
2020-11-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-29	$0.4070000	$0.4337000	$0.4358000	$0.4337000
2020-11-28	$0.4746000	$0.4070000	$0.4922000	$0.3965000
2020-11-27	$0.4481000	$0.4746000	$0.4746000	$0.3128000
2020-11-26	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-25	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-22	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-21	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-20	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-19	$0.2786000	$0.4064000	$0.5625000	$0.2746000
2020-11-18	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-16	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-15	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-13	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-12	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-11	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-10	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-09	$0.2554000	$0.2586000	$0.2586000	$0.2496000
2020-11-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-07	$0.3672000	$0.2448000	$0.3507000	$0.2433000
2020-11-06	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-05	$0.3063000	$0.3355000	$0.3355000	$0.3171000
2020-11-04	$0.2394000	$0.3063000	$0.3063000	$0.2295000
2020-11-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-02	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-11-01	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-31	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-27	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-26	$0.2524000	$0.2424000	$0.2442000	$0.2424000
2020-10-25	$0.2629000	$0.2524000	$0.2590000	$0.2524000
2020-10-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-22	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-21	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-20	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-19	$0.2385000	$0.2418000	$0.2418000	$0.2365000
2020-10-18	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-17	$0.2358000	$0.2323000	$0.2377000	$0.2310000
2020-10-16	$0.2232000	$0.2358000	$0.2359000	$0.2160000
2020-10-15	$0.3402000	$0.2232000	$0.3391000	$0.2232000
2020-10-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-13	$0.3388000	$0.3424000	$0.3424000	$0.3051000
2020-10-12	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-11	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-10	$0.3344000	$0.3248000	$0.3394000	$0.3248000
2020-10-09	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-07	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-06	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-05	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-04	$0.4066000	$0.3227000	$0.4140000	$0.2838000
2020-10-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-10-02	$0.3912000	$0.4060000	$0.4064000	$0.3579000
2020-10-01	$0.3980000	$0.3912000	$0.3912000	$0.3898000
2020-09-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-27	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-26	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-25	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-23	$0.3369000	$0.3541000	$0.3541000	$0.3133000
2020-09-22	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-21	$0.4393000	$0.3329000	$0.4028000	$0.3329000
2020-09-20	$0.3294000	$0.4393000	$0.4393000	$0.3171000
2020-09-19	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-18	$0.3503000	$0.3288000	$0.3460000	$0.3288000
2020-09-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-16	$0.3849000	$0.3285000	$0.3860000	$0.3284000
2020-09-15	$0.4104000	$0.3849000	$0.3962000	$0.3849000
2020-09-14	$0.3923000	$0.4104000	$0.4104000	$0.4040000
2020-09-13	$0.3483000	$0.3923000	$0.6594000	$0.3095000
2020-09-12	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-11	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-10	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-09	$0.3225000	$0.3153000	$0.3356000	$0.3153000
2020-09-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-09-07	$0.3355000	$0.3380000	$0.3380000	$0.3364000
2020-09-06	$0.3241000	$0.3355000	$0.3410000	$0.3355000
2020-09-05	$0.3415000	$0.3241000	$0.3278000	$0.2967000
2020-09-04	$0.3447000	$0.3415000	$0.3478000	$0.3404000
2020-09-03	$0.3553000	$0.3447000	$0.3447000	$0.3089000
2020-09-02	$0.3908000	$0.3553000	$0.3613000	$0.3536000
2020-09-01	$0.3924000	$0.3908000	$0.4301000	$0.3908000
2020-08-31	$0.3954000	$0.3924000	$0.4001000	$0.3924000
2020-08-30	$0.3875000	$0.3954000	$0.8581000	$0.3954000
2020-08-29	$0.4122000	$0.3875000	$0.4155000	$0.3872000
2020-08-28	$0.4280000	$0.4122000	$0.4418000	$0.4122000
2020-08-27	$0.4385000	$0.4280000	$0.4353000	$0.4280000
2020-08-26	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-25	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-24	$0.4427000	$0.4635000	$0.4729000	$0.4623000
2020-08-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-22	$0.4307000	$0.4481000	$0.4481000	$0.4390000
2020-08-21	$0.4543000	$0.4307000	$0.4307000	$0.4237000
2020-08-20	$0.4201000	$0.4543000	$0.4610000	$0.4147000
2020-08-19	$0.4342000	$0.4201000	$0.4242000	$0.3959000
2020-08-18	$0.4459000	$0.4342000	$0.4372000	$0.4342000
2020-08-17	$0.4503000	$0.4459000	$0.4476000	$0.4446000
2020-08-16	$0.4219000	$0.4503000	$0.4581000	$0.4230000
2020-08-15	$0.4210000	$0.4219000	$0.4720000	$0.4154000
2020-08-14	$0.4896000	$0.4210000	$0.5052000	$0.4210000
2020-08-13	$0.4561000	$0.4896000	$0.5006000	$0.4513000
2020-08-12	$0.3983000	$0.4561000	$0.4561000	$0.4069000
2020-08-11	$0.4350000	$0.3983000	$0.4165000	$0.3983000
2020-08-10	$0.4231000	$0.4350000	$0.4350000	$0.4267000
2020-08-09	$0.4417000	$0.4231000	$0.4336000	$0.4117000
2020-08-08	$0.4703000	$0.4417000	$0.4926000	$0.4417000
2020-08-07	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-06	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-05	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-04	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-08-02	$0.4850000	$0.4608000	$0.4683000	$0.4590000
2020-08-01	$0.4876000	$0.4850000	$0.5447000	$0.4850000
2020-07-31	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-28	$0.4330000	$0.4464000	$0.4495000	$0.4264000
2020-07-27	$0.3937000	$0.4330000	$0.4330000	$0.3894000
2020-07-26	$0.3335000	$0.3937000	$0.3949000	$0.3398000
2020-07-25	$0.5654000	$0.3335000	$0.6181000	$0.3335000
2020-07-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-22	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-21	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-20	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-19	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-18	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-16	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-15	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-13	$0.4896000	$0.4843000	$0.4853000	$0.4829000
2020-07-12	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-11	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-10	$0.4738000	$0.4863000	$0.4863000	$0.4720000
2020-07-09	$0.4530000	$0.4738000	$0.4738000	$0.4273000
2020-07-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-07	$0.4431000	$0.4387000	$0.4387000	$0.4387000
2020-07-06	$0.4303000	$0.4431000	$0.4562000	$0.4431000
2020-07-05	$0.4396000	$0.4303000	$0.4513000	$0.4184000
2020-07-04	$0.3823000	$0.4396000	$0.7268000	$0.3846000
2020-07-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-02	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-07-01	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-29	$0.3780000	$0.3869000	$0.3869000	$0.3828000
2020-06-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-27	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-26	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-25	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-22	$0.3750000	$0.4087000	$0.4087000	$0.4005000
2020-06-21	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-20	$0.3936000	$0.3768000	$0.3939000	$0.3768000
2020-06-19	$0.3744000	$0.3936000	$0.3941000	$0.3703000
2020-06-18	$0.3343000	$0.3744000	$0.3873000	$0.3307000
2020-06-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-16	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-15	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-13	$0.3371000	$0.3406000	$0.3406000	$0.3380000
2020-06-12	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-11	$0.3502000	$0.3267000	$0.3267000	$0.3251000
2020-06-10	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-09	$0.3529000	$0.3445000	$0.3494000	$0.3445000
2020-06-08	$0.3657000	$0.3529000	$0.3682000	$0.3529000
2020-06-07	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-06	$0.3664000	$0.3617000	$0.3694000	$0.3617000
2020-06-05	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-04	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-02	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-06-01	$0.3900000	$0.3788000	$0.4177000	$0.3465000
2020-05-31	$0.4228000	$0.3900000	$0.4192000	$0.3673000
2020-05-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-27	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-26	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-25	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-22	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-21	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-20	$0.3720000	$0.3643000	$0.3643000	$0.3637000
2020-05-19	$0.3713000	$0.3720000	$0.3720000	$0.3711000
2020-05-18	$0.3891000	$0.3713000	$0.4037000	$0.3713000
2020-05-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-16	$0.3977000	$0.3770000	$0.4096000	$0.3603000
2020-05-15	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-13	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-12	$0.5294000	$0.3880000	$0.5408000	$0.3433000
2020-05-11	$0.4236000	$0.5294000	$0.5294000	$0.4192000
2020-05-10	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-09	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-07	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-06	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-05	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-04	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-02	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-05-01	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-27	$0.4460000	$0.4437000	$0.4437000	$0.4437000
2020-04-26	$0.4383000	$0.4460000	$0.4460000	$0.1888000
2020-04-25	$0.4317000	$0.4383000	$0.4471000	$0.1634000
2020-04-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-22	$0.3933000	$0.4210000	$0.4210000	$0.4210000
2020-04-21	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-20	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-19	$0.4877000	$0.4148000	$0.4683000	$0.4148000
2020-04-18	$0.4495000	$0.4877000	$0.4938000	$0.4877000
2020-04-17	$0.5221000	$0.4495000	$0.5328000	$0.4440000
2020-04-16	$0.0652	$0.5221000	$0.5221000	$0.0736
2020-04-15	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-13	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-12	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-11	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-10	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-09	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-07	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-06	$0.4442000	$0.0732	$0.5336000	$0.0732
2020-04-05	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-04	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-02	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-04-01	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-31	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-30	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-27	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-26	$0.4236000	$0.4204000	$0.4319000	$0.4204000
2020-03-25	$0.4311000	$0.4236000	$0.4257000	$0.4185000
2020-03-24	$0.3375000	$0.4311000	$0.4513000	$0.3432000
2020-03-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-22	$0.3262000	$0.3022000	$0.3022000	$0.3010000
2020-03-21	$0.3834000	$0.3262000	$0.4282000	$0.3262000
2020-03-20	$0.3405000	$0.3834000	$0.3834000	$0.3256000
2020-03-19	$0.2958000	$0.3405000	$0.3849000	$0.3405000
2020-03-18	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-16	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-15	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-14	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-13	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-12	$0.4258000	$0.2738000	$0.2738000	$0.2145000
2020-03-11	$0.4343000	$0.4258000	$0.4258000	$0.4219000
2020-03-10	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-09	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-08	$0.5148000	$0.4323000	$0.4323000	$0.4323000
2020-03-07	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-06	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-05	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-04	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-03	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-02	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-03-01	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-29	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-28	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-27	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-26	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-25	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-24	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-23	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-22	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-21	$0.5479000	$0.5190000	$0.5647000	$0.5190000
2020-02-20	$0.5159000	$0.5479000	$0.5479000	$0.5139000
2020-02-19	$0.6038000	$0.5159000	$0.5521000	$0.4600000
2020-02-18	$0.5573000	$0.6038000	$0.6038000	$0.1329000
2020-02-17	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-16	$0.5297000	$0.5394000	$0.5394000	$0.5189000
2020-02-15	$0.5770000	$0.5297000	$0.5347000	$0.5297000
2020-02-14	$0.5420000	$0.5770000	$0.5976000	$0.5767000
2020-02-13	$0.5722000	$0.5420000	$0.6437000	$0.5420000
2020-02-12	$0.5586000	$0.5722000	$0.6251000	$0.5722000
2020-02-11	$0.5368000	$0.5586000	$0.5721000	$0.5586000
2020-02-10	$0.4805000	$0.5368000	$0.5368000	$0.4690000
2020-02-09	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-08	$0.4232000	$0.4232000	$0.4232000	$0.4232000
2020-02-07	$0.5026000	$0.4690000	$0.5268000	$0.4690000
2020-02-06	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-02-05	$0.4507000	$0.4813000	$0.4876000	$0.4813000
2020-02-04	$0.5767000	$0.4507000	$0.5727000	$0.4507000
2020-02-03	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-02-02	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-02-01	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-01-31	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-01-30	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-01-29	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-01-28	$0.5277000	$0.5277000	$0.5277000	$0.5277000
2020-01-27	$0.5250000	$0.5277000	$0.5277000	$0.5250000
2020-01-26	$0.5200000	$0.5250000	$0.5250000	$0.5200000
2020-01-25	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2020-01-24	$0.5032000	$0.4937000	$0.5177000	$0.4903000
2020-01-23	$0.5174000	$0.3804000	$0.5174000	$0.3804000
2020-01-22	$0.5174000	$0.5174000	$0.5174000	$0.5174000
2020-01-21	$0.5174000	$0.5174000	$0.5174000	$0.5174000
2020-01-20	$0.4900000	$0.5174000	$0.5174000	$0.4900000
2020-01-19	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-18	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-17	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-16	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-15	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-14	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-13	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-12	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-01-11	$0.4890000	$0.4900000	$0.4900000	$0.4890000
2020-01-10	$0.3301000	$0.4890000	$0.4890000	$0.3301000
2020-01-09	$0.3301000	$0.3301000	$0.3301000	$0.3301000
2020-01-08	$0.3605000	$0.3480000	$0.3542000	$0.3480000
2020-01-07	$0.3793000	$0.3605000	$0.3764000	$0.3605000
2020-01-06	$0.4703000	$0.4703000	$0.4703000	$0.4703000
2020-01-05	$0.4703000	$0.4703000	$0.4703000	$0.4703000
2020-01-04	$0.3619000	$0.3532000	$0.3622000	$0.3532000
2020-01-03	$0.3752000	$0.3619000	$0.3960000	$0.3619000
2020-01-02	$0.4085000	$0.3752000	$0.4362000	$0.3752000
2020-01-01	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-31	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-30	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-29	$0.4231000	$0.4209000	$0.4440000	$0.4209000
2019-12-28	$0.4090000	$0.4231000	$0.4231000	$0.4145000
2019-12-27	$0.4065000	$0.4090000	$0.4090000	$0.4090000
2019-12-26	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-25	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-24	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-23	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-22	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-21	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-20	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-19	$0.3715000	$0.4148000	$0.4187000	$0.3582000
2019-12-18	$0.3806000	$0.3715000	$0.4148000	$0.3715000
2019-12-17	$0.3911000	$0.3806000	$0.3806000	$0.3600000
2019-12-16	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-12-15	$0.4722000	$0.4208000	$0.4740000	$0.4208000
2019-12-14	$0.3914000	$0.4722000	$0.4722000	$0.3839000
2019-12-13	$0.4206000	$0.3914000	$0.4883000	$0.2899000
2019-12-12	$0.3668000	$0.4151000	$0.4900000	$0.3668000
2019-12-11	$0.3668000	$0.3668000	$0.3668000	$0.3668000
2019-12-10	$0.3815000	$0.3768000	$0.3807000	$0.3768000
2019-12-09	$0.3897000	$0.3815000	$0.4203000	$0.3810000
2019-12-08	$0.3848000	$0.3897000	$0.3934000	$0.3894000
2019-12-07	$0.3668000	$0.3668000	$0.3668000	$0.3668000
2019-12-06	$0.3692000	$0.3882000	$0.3882000	$0.2504000
2019-12-05	$0.3592000	$0.3692000	$0.3692000	$0.3656000
2019-12-04	$0.4950000	$0.3668000	$0.5100000	$0.3668000
2019-12-03	$0.4542000	$0.4952000	$0.4952000	$0.3693000
2019-12-02	$0.4079000	$0.4542000	$0.4566000	$0.4025000
2019-12-01	$0.4458000	$0.4079000	$0.4433000	$0.3899000
2019-11-30	$0.4675000	$0.4458000	$0.4647000	$0.4458000
2019-11-29	$0.4500000	$0.4950000	$0.5000000	$0.4500000
2019-11-28	$0.3979000	$0.4411000	$0.4411000	$0.3910000
2019-11-27	$0.3552000	$0.3979000	$0.3979000	$0.3673000
2019-11-26	$0.3401000	$0.3552000	$0.3552000	$0.3330000
2019-11-25	$0.3450000	$0.3270000	$0.3450000	$0.3270000
2019-11-24	$0.5600000	$0.3450000	$0.5600000	$0.3450000
2019-11-23	$0.3928000	$0.3843000	$0.5691000	$0.3843000
2019-11-22	$0.4400000	$0.3950000	$0.4400000	$0.3500000
2019-11-21	$0.4021000	$0.4410000	$0.6878000	$0.2979000
2019-11-20	$0.3713000	$0.4021000	$0.4510000	$0.3536000
2019-11-19	$0.3271000	$0.3713000	$0.3713000	$0.3218000
2019-11-18	$0.3485000	$0.3271000	$0.3372000	$0.3172000
2019-11-17	$0.3692000	$0.3857000	$0.3857000	$0.3559000
2019-11-16	$0.3950000	$0.3692000	$0.3950000	$0.3400000
2019-11-15	$0.4285000	$0.3950000	$0.4177000	$0.3950000
2019-11-14	$0.4476000	$0.4300000	$0.4476000	$0.4300000
2019-11-13	$0.4715000	$0.4420000	$0.6941000	$0.4420000
2019-11-12	$0.4100000	$0.4602000	$0.5265000	$0.4100000
2019-11-11	$0.3530000	$0.4068000	$0.4617000	$0.3393000
2019-11-10	$0.3500000	$0.2867000	$0.3600000	$0.2867000
2019-11-09	$0.3265000	$0.3517000	$0.3517000	$0.2962000
2019-11-08	$0.4117000	$0.4117000	$0.4117000	$0.4117000
2019-11-07	$0.4117000	$0.4117000	$0.4117000	$0.4117000
2019-11-06	$0.4117000	$0.4117000	$0.4117000	$0.4117000
2019-11-05	$0.4189000	$0.3356000	$0.4244000	$0.3356000
2019-11-04	$0.4014000	$0.4117000	$0.4117000	$0.4014000
2019-11-03	$0.3994000	$0.4014000	$0.4014000	$0.3994000
2019-11-02	$0.4115000	$0.3994000	$0.4115000	$0.3994000
2019-11-01	$0.4115000	$0.4115000	$0.4115000	$0.4115000
2019-10-31	$0.3836000	$0.3529000	$0.4117000	$0.3529000
2019-10-30	$0.4195000	$0.4195000	$0.4195000	$0.4195000
2019-10-29	$0.4195000	$0.4195000	$0.4195000	$0.4195000
2019-10-28	$0.3834000	$0.4195000	$0.4195000	$0.3834000
2019-10-27	$0.3834000	$0.3834000	$0.3834000	$0.3834000
2019-10-26	$0.3169000	$0.3301000	$0.4028000	$0.3135000
2019-10-25	$0.3014000	$0.3834000	$0.3834000	$0.2819000
2019-10-24	$0.2983000	$0.3014000	$0.3388000	$0.2983000
2019-10-23	$0.3905000	$0.3634000	$0.3702000	$0.3528000
2019-10-22	$0.3465000	$0.3905000	$0.4181000	$0.3266000
2019-10-21	$0.3696000	$0.3465000	$0.3671000	$0.3465000
2019-10-20	$0.3687000	$0.3696000	$0.3765000	$0.3371000
2019-10-19	$0.4138000	$0.3687000	$0.4116000	$0.3675000
2019-10-18	$0.3981000	$0.3710000	$0.3981000	$0.3710000
2019-10-17	$0.3981000	$0.3981000	$0.3981000	$0.3981000
2019-10-16	$0.4008000	$0.3981000	$0.4076000	$0.3981000
2019-10-15	$0.4983000	$0.4008000	$0.4983000	$0.3894000
2019-10-14	$0.3997000	$0.4197000	$0.4444000	$0.4121000
2019-10-13	$0.4589000	$0.3997000	$0.4621000	$0.3997000
2019-10-12	$0.4471000	$0.4589000	$0.4589000	$0.4322000
2019-10-11	$0.4774000	$0.4471000	$0.4688000	$0.4301000
2019-10-10	$0.4802000	$0.4802000	$0.4802000	$0.4802000
2019-10-09	$0.4453000	$0.4802000	$0.4815000	$0.4453000
2019-10-08	$0.4464000	$0.4453000	$0.4464000	$0.4453000
2019-10-07	$0.4465000	$0.4464000	$0.4465000	$0.4464000
2019-10-06	$0.4468000	$0.4465000	$0.4468000	$0.4465000
2019-10-05	$0.3692000	$0.4352000	$0.4357000	$0.3706000
2019-10-04	$0.4468000	$0.4468000	$0.4468000	$0.3564000
2019-10-03	$0.4718000	$0.4031000	$0.4565000	$0.4029000
2019-10-02	$0.4467000	$0.4467000	$0.4467000	$0.4467000
2019-10-01	$0.4468000	$0.4467000	$0.4468000	$0.4467000
2019-09-30	$0.3923000	$0.4426000	$0.4782000	$0.4196000
2019-09-29	$0.3722000	$0.3722000	$0.3722000	$0.3722000
2019-09-28	$0.4454000	$0.3722000	$0.4454000	$0.3722000
2019-09-27	$0.4185000	$0.4395000	$0.4409000	$0.4395000
2019-09-26	$0.3654000	$0.3571000	$0.4468000	$0.3570000
2019-09-25	$0.2837000	$0.3261000	$0.9377000	$0.2901000
2019-09-24	$0.3332000	$0.2837000	$0.2915000	$0.2760000
2019-09-23	$0.3502000	$0.3332000	$0.3332000	$0.3332000
2019-09-22	$0.3687000	$0.3502000	$0.3701000	$0.3494000
2019-09-21	$0.3972000	$0.3687000	$0.3915000	$0.3687000
2019-09-20	$0.4263000	$0.4263000	$0.4263000	$0.4263000
2019-09-19	$0.4101000	$0.4263000	$0.4263000	$0.3869000
2019-09-18	$0.3600000	$0.4101000	$0.6190000	$0.3590000
2019-09-17	$0.3280000	$0.3006000	$0.3611000	$0.2778000
2019-09-16	$0.3142000	$0.3280000	$0.3314000	$0.3280000
2019-09-15	$0.3540000	$0.3142000	$0.3551000	$0.3142000
2019-09-14	$0.3562000	$0.3540000	$0.3706000	$0.3529000
2019-09-13	$0.3412000	$0.3562000	$0.3562000	$0.3419000
2019-09-12	$0.4091000	$0.3412000	$0.4153000	$0.3412000
2019-09-11	$0.2825000	$0.3284000	$0.3284000	$0.2825000
2019-09-10	$0.4252000	$0.2825000	$0.4252000	$0.2806000
2019-09-09	$0.3550000	$0.3436000	$0.4716000	$0.3436000
2019-09-08	$0.3554000	$0.3550000	$0.3906000	$0.3526000
2019-09-07	$0.3513000	$0.3554000	$0.4363000	$0.3554000
2019-09-06	$0.3678000	$0.3569000	$0.3678000	$0.3490000
2019-09-05	$0.3800000	$0.3678000	$0.3800000	$0.3678000
2019-09-04	$0.3971000	$0.3798000	$0.3880000	$0.3798000
2019-09-03	$0.3644000	$0.3800000	$0.5680000	$0.3644000
2019-09-02	$0.3568000	$0.3644000	$0.3644000	$0.3350000
2019-09-01	$0.3300000	$0.3568000	$0.4960000	$0.3217000
2019-08-31	$0.2804000	$0.3300000	$0.4963000	$0.2804000
2019-08-30	$0.2805000	$0.2804000	$0.4976000	$0.2804000
2019-08-29	$0.2816000	$0.2805000	$0.4984000	$0.2805000
2019-08-28	$0.4084000	$0.3718000	$0.3775000	$0.3716000
2019-08-27	$0.3500000	$0.3968000	$0.3968000	$0.3500000
2019-08-26	$0.5277000	$0.3500000	$0.5277000	$0.3235000
2019-08-25	$0.3311000	$0.3028000	$0.4691000	$0.3023000
2019-08-24	$0.3373000	$0.3311000	$0.3311000	$0.3311000
2019-08-23	$0.3349000	$0.3373000	$0.3418000	$0.3373000
2019-08-22	$0.3572000	$0.3100000	$0.5420000	$0.2923000
2019-08-21	$0.5574000	$0.3572000	$0.5574000	$0.2813000
2019-08-20	$0.4145000	$0.5574000	$0.5579000	$0.4039000
2019-08-19	$0.4291000	$0.4462000	$0.4462000	$0.4460000
2019-08-18	$0.4061000	$0.4291000	$0.5050000	$0.3782000
2019-08-17	$0.6179000	$0.3918000	$0.6179000	$0.3918000
2019-08-16	$0.6054000	$0.6179000	$0.6179000	$0.6054000
2019-08-15	$0.4179000	$0.4218000	$0.4218000	$0.4218000
2019-08-14	$0.5702000	$0.4179000	$0.5128000	$0.3370000
2019-08-13	$0.4938000	$0.6187000	$0.6187000	$0.4938000
2019-08-12	$0.5752000	$0.5833000	$0.5848000	$0.3431000
2019-08-11	$0.5352000	$0.4938000	$0.5821000	$0.4007000
2019-08-10	$0.5352000	$0.5352000	$0.5352000	$0.5352000
2019-08-09	$0.5231000	$0.5258000	$0.5342000	$0.4978000
2019-08-08	$0.5453000	$0.5352000	$0.5453000	$0.5352000
2019-08-07	$0.5678000	$0.5347000	$0.5679000	$0.5347000
2019-08-06	$0.6122000	$0.5352000	$0.6122000	$0.5352000
2019-08-05	$0.5352000	$0.6122000	$0.6122000	$0.5352000
2019-08-04	$0.5604000	$0.6073000	$0.6095000	$0.5614000
2019-08-03	$0.5429000	$0.5604000	$0.5624000	$0.5537000
2019-08-02	$0.5352000	$0.5352000	$0.5352000	$0.5352000
2019-08-01	$0.5352000	$0.5352000	$0.5352000	$0.5352000
2019-07-31	$0.5434000	$0.5454000	$0.5966000	$0.5448000
2019-07-30	$0.5352000	$0.5366000	$0.5781000	$0.5352000
2019-07-29	$0.5693000	$0.5352000	$0.5693000	$0.5352000
2019-07-28	$0.5693000	$0.5693000	$0.5693000	$0.5693000
2019-07-27	$0.5755000	$0.5693000	$0.6500000	$0.5411000
2019-07-26	$0.5393000	$0.5755000	$0.5755000	$0.5352000
2019-07-25	$0.5757000	$0.5393000	$0.5757000	$0.5393000
2019-07-24	$0.6861000	$0.5757000	$0.6861000	$0.5352000
2019-07-23	$0.5726000	$0.5469000	$0.5594000	$0.5469000
2019-07-22	$0.7128000	$0.5352000	$0.7128000	$0.5352000
2019-07-21	$0.6187000	$0.7128000	$0.7128000	$0.5690000
2019-07-20	$0.6200000	$0.6187000	$0.6200000	$0.5574000
2019-07-19	$0.6200000	$0.6200000	$0.6200000	$0.5352000
2019-07-18	$0.6200000	$0.6200000	$0.6200000	$0.6198000
2019-07-17	$0.5650000	$0.6200000	$0.6200000	$0.5398000
2019-07-16	$0.7254000	$0.5650000	$0.7254000	$0.5650000
2019-07-15	$0.5886000	$0.7254000	$0.7254000	$0.5650000
2019-07-14	$0.5829000	$0.5886000	$0.7271000	$0.5800000
2019-07-13	$0.7790000	$0.5829000	$0.7790000	$0.5804000
2019-07-12	$0.6488000	$0.7790000	$0.7790000	$0.5590000
2019-07-11	$0.7458000	$0.7509000	$0.7509000	$0.6161000
2019-07-10	$0.7751000	$0.7790000	$0.7790000	$0.7751000
2019-07-09	$0.6461000	$0.7751000	$0.7751000	$0.6461000
2019-07-08	$0.6077000	$0.6668000	$0.6668000	$0.6214000
2019-07-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-07-06	$0.6083000	$0.5711000	$0.6088000	$0.5711000
2019-07-05	$0.7000000	$0.7000000	$0.7007000	$0.7000000
2019-07-04	$0.6023000	$0.7000000	$0.8099000	$0.6023000
2019-07-03	$0.6023000	$0.6023000	$0.6023000	$0.6023000
2019-07-02	$0.6895000	$0.6023000	$0.6895000	$0.6012000
2019-07-01	$0.5109000	$0.6895000	$0.9317000	$0.5109000
2019-06-30	$0.7496000	$0.5109000	$0.7497000	$0.4980000
2019-06-29	$0.7338000	$0.7496000	$0.7497000	$0.6500000
2019-06-28	$0.8500000	$0.7338000	$0.8517000	$0.7330000
2019-06-27	$0.8500000	$0.8500000	$0.8502000	$0.8500000
2019-06-26	$0.8926000	$0.8500000	$0.9136000	$0.8500000
2019-06-25	$1.02	$0.7802000	$1.04	$0.7802000
2019-06-24	$1.03	$0.8926000	$1.03	$0.8793000
2019-06-23	$0.9997000	$0.9716000	$0.9931000	$0.9716000
2019-06-22	$0.9950000	$1.03	$1.03	$0.9950000
2019-06-21	$0.8934000	$0.9565000	$0.9831000	$0.9565000
2019-06-20	$0.9949000	$0.9949000	$0.9949000	$0.9949000
2019-06-19	$0.9959000	$0.9949000	$0.9959000	$0.9949000
2019-06-18	$0.9593000	$0.8739000	$0.9424000	$0.7695000
2019-06-17	$0.8955000	$0.9593000	$1.00	$0.9135000
2019-06-16	$0.9131000	$0.9965000	$0.9968000	$0.8829000
2019-06-15	$0.9239000	$0.9131000	$0.9916000	$0.9131000
2019-06-14	$0.9002000	$0.9039000	$0.9308000	$0.9039000
2019-06-13	$0.8006000	$0.9239000	$0.9239000	$0.8006000
2019-06-12	$0.7970000	$0.8199000	$0.8552000	$0.8197000
2019-06-11	$0.8339000	$0.7970000	$0.8245000	$0.7401000
2019-06-10	$0.7783000	$0.8339000	$0.8339000	$0.8339000
2019-06-09	$0.8615000	$0.7783000	$0.8158000	$0.7748000
2019-06-08	$0.8401000	$0.7761000	$0.8401000	$0.7761000
2019-06-07	$0.9239000	$0.8401000	$0.9239000	$0.8401000
2019-06-06	$0.8000000	$0.9239000	$0.9538000	$0.7731000
2019-06-05	$0.8495000	$0.8000000	$0.8495000	$0.8000000
2019-06-04	$0.8759000	$0.8495000	$0.8759000	$0.8495000
2019-06-03	$0.9008000	$0.8459000	$0.9360000	$0.8349000
2019-06-02	$0.8558000	$0.9008000	$0.9008000	$0.8707000
2019-06-01	$0.8646000	$0.8558000	$0.8757000	$0.8558000
2019-05-31	$0.8478000	$1.01	$1.01	$0.8478000
2019-05-30	$0.8662000	$0.8226000	$1.30	$0.8175000
2019-05-29	$0.8879000	$1.01	$1.01	$0.8879000
2019-05-28	$0.8879000	$0.8879000	$0.8879000	$0.8879000
2019-05-27	$0.8879000	$0.8879000	$0.8879000	$0.8879000
2019-05-26	$0.8000000	$0.8879000	$0.8879000	$0.8000000
2019-05-25	$0.8000000	$0.8000000	$0.9280000	$0.8000000
2019-05-24	$0.8606000	$0.8612000	$0.9043000	$0.7873000
2019-05-23	$0.9400000	$1.03	$1.04	$0.8408000
2019-05-22	$0.9448000	$0.9799000	$1.32	$0.9023000
2019-05-21	$0.9343000	$0.9448000	$0.9522000	$0.9448000
2019-05-20	$0.9705000	$0.9343000	$1.14	$0.9343000
2019-05-19	$0.9082000	$0.9705000	$1.25	$0.9215000
2019-05-18	$1.24	$0.9082000	$1.19	$0.9082000
2019-05-17	$0.8656000	$1.24	$1.24	$0.8014000
2019-05-16	$1.01	$0.9695000	$1.07	$0.8807000
2019-05-15	$1.01	$1.01	$1.01	$0.9473000
2019-05-14	$1.02	$1.18	$1.18	$0.9952000
2019-05-13	$0.8525000	$1.01	$1.01	$0.8525000
2019-05-12	$0.8343000	$0.8525000	$0.8824000	$0.8343000
2019-05-11	$0.9042000	$0.9012000	$1.03	$0.9012000
2019-05-10	$0.9166000	$0.8343000	$1.02	$0.8319000
2019-05-09	$0.9193000	$0.9166000	$0.9193000	$0.9166000
2019-05-08	$0.9906000	$0.9193000	$0.9906000	$0.9193000
2019-05-07	$1.01	$0.9643000	$0.9804000	$0.9375000
2019-05-06	$1.01	$1.01	$1.08	$0.9060000
2019-05-05	$0.9353000	$0.9450000	$0.9753000	$0.9353000
2019-05-04	$0.9778000	$0.9977000	$1.00	$0.9509000
2019-05-03	$0.9685000	$1.03	$1.03	$0.9685000
2019-05-02	$0.9147000	$0.9685000	$0.9687000	$0.9004000
2019-05-01	$0.9100000	$0.9147000	$0.9692000	$0.9100000
2019-04-30	$0.8857000	$0.9100000	$0.9100000	$0.8857000
2019-04-29	$0.9233000	$0.9115000	$0.9901000	$0.9077000
2019-04-28	$0.9166000	$0.9233000	$0.9854000	$0.9127000
2019-04-27	$0.8850000	$0.8850000	$0.8850000	$0.8850000
2019-04-26	$0.9050000	$0.8850000	$1.05	$0.8850000
2019-04-25	$0.9130000	$0.9050000	$1.05	$0.8664000
2019-04-24	$1.06	$0.9130000	$1.06	$0.8750000
2019-04-23	$0.9412000	$0.9477000	$0.9905000	$0.9344000
2019-04-22	$1.03	$0.9412000	$1.06	$0.9412000
2019-04-21	$1.04	$1.06	$1.06	$0.9435000
2019-04-20	$0.9819000	$1.01	$1.16	$0.9495000
2019-04-19	$0.9293000	$0.9357000	$0.9357000	$0.9293000
2019-04-18	$0.9293000	$0.9293000	$0.9293000	$0.9293000
2019-04-17	$1.01	$1.03	$1.06	$0.9869000
2019-04-16	$1.03	$1.03	$1.03	$1.03
2019-04-15	$1.15	$0.9698000	$1.10	$0.9698000
2019-04-14	$1.04	$1.15	$1.15	$0.9664000
2019-04-13	$0.9630000	$0.9249000	$0.9630000	$0.9084000
2019-04-12	$0.9250000	$0.9630000	$0.9630000	$0.9250000
2019-04-11	$1.09	$0.9250000	$1.09	$0.9043000
2019-04-10	$1.08	$1.09	$1.15	$1.00
2019-04-09	$1.12	$1.08	$1.12	$1.00
2019-04-08	$1.02	$1.10	$1.11	$1.05
2019-04-07	$1.03	$1.02	$1.08	$1.02
2019-04-06	$1.10	$1.05	$1.12	$1.02
2019-04-05	$1.03	$1.08	$1.12	$1.08
2019-04-04	$0.9552000	$1.03	$1.03	$0.9367000
2019-04-03	$1.13	$0.9552000	$1.50	$0.9552000
2019-04-02	$0.9752000	$1.13	$1.13	$1.13
2019-04-01	$0.9771000	$0.9856000	$1.02	$0.9716000
2019-03-31	$0.9856000	$0.9771000	$0.9856000	$0.9771000
2019-03-30	$0.9724000	$0.9856000	$1.02	$0.9724000
2019-03-29	$1.00	$0.9724000	$1.01	$0.9724000
2019-03-28	$0.9937000	$0.9592000	$0.9947000	$0.9496000
2019-03-27	$1.00	$1.00	$1.00	$0.9715000
2019-03-26	$1.06	$1.00	$1.06	$0.9244000
2019-03-25	$0.9900000	$1.06	$1.06	$0.9900000
2019-03-24	$0.9359000	$0.9900000	$1.03	$0.9359000
2019-03-23	$1.11	$1.01	$1.12	$1.01
2019-03-22	$1.01	$0.9919000	$1.05	$0.9873000
2019-03-21	$1.05	$1.01	$1.23	$0.8157000
2019-03-20	$1.05	$1.22	$1.22	$1.06
2019-03-19	$0.9951000	$1.02	$1.31	$0.9951000
2019-03-18	$1.06	$1.00	$1.05	$1.00
2019-03-17	$1.14	$1.06	$1.13	$1.06
2019-03-16	$1.10	$1.14	$1.16	$1.13
2019-03-15	$1.12	$1.10	$1.17	$1.09
2019-03-14	$1.08	$1.12	$1.15	$1.08
2019-03-13	$0.9710000	$1.08	$1.46	$0.9710000
2019-03-12	$1.00	$0.9710000	$1.08	$0.9555000
2019-03-11	$1.00	$1.00	$1.00	$1.00
2019-03-10	$0.9923000	$1.00	$1.00	$0.9717000
2019-03-09	$0.9830000	$0.9069000	$1.01	$0.9069000
2019-03-08	$0.9889000	$0.9717000	$0.9889000	$0.9717000
2019-03-07	$0.9822000	$0.9889000	$0.9889000	$0.9800000
2019-03-06	$0.9923000	$0.9822000	$0.9971000	$0.9376000
2019-03-05	$0.9375000	$0.9930000	$1.09	$0.9892000
2019-03-04	$0.9516000	$0.9433000	$1.01	$0.9336000
2019-03-03	$0.9628000	$0.9516000	$0.9823000	$0.9412000
2019-03-02	$0.9978000	$0.9628000	$0.9978000	$0.9315000
2019-03-01	$0.9978000	$0.9978000	$0.9978000	$0.9978000
2019-02-28	$0.9222000	$0.9978000	$1.02	$0.9122000
2019-02-27	$0.9222000	$0.9222000	$0.9222000	$0.9222000
2019-02-26	$1.02	$0.9222000	$1.02	$0.9208000
2019-02-25	$0.5404000	$1.01	$1.01	$0.5630000
2019-02-24	$1.02	$1.02	$1.02	$1.02
2019-02-23	$1.02	$1.02	$1.02	$1.02
2019-02-22	$1.02	$1.02	$1.02	$1.02
2019-02-21	$0.9604000	$1.02	$1.02	$0.9000000
2019-02-20	$0.8979000	$0.9604000	$1.02	$0.8957000
2019-02-19	$0.9967000	$0.9489000	$0.9822000	$0.9489000
2019-02-18	$0.9561000	$0.9967000	$1.04	$0.9967000
2019-02-17	$0.8957000	$1.02	$1.02	$0.8957000
2019-02-16	$0.8807000	$0.8957000	$0.8957000	$0.8807000
2019-02-15	$0.9613000	$0.8807000	$0.9613000	$0.8764000
2019-02-14	$0.9121000	$0.9174000	$0.9174000	$0.9012000
2019-02-13	$0.8880000	$0.9121000	$0.9121000	$0.8856000
2019-02-12	$0.9017000	$0.8539000	$0.9017000	$0.8539000
2019-02-11	$0.9017000	$0.9017000	$0.9017000	$0.9017000
2019-02-10	$0.9017000	$0.9017000	$0.9017000	$0.9017000
2019-02-09	$0.9017000	$0.9017000	$0.9017000	$0.9017000
2019-02-08	$0.9110000	$0.9017000	$0.9110000	$0.9017000
2019-02-07	$0.9110000	$0.9110000	$0.9110000	$0.9110000
2019-02-06	$0.9108000	$0.8124000	$0.8925000	$0.8124000
2019-02-05	$0.9110000	$0.9110000	$0.9110000	$0.9110000
2019-02-04	$0.9000000	$0.9110000	$0.9110000	$0.9000000
2019-02-03	$0.8300000	$0.9000000	$0.9000000	$0.8300000
2019-02-02	$0.8300000	$0.8300000	$0.8300000	$0.8300000
2019-02-01	$0.9000000	$0.8300000	$0.9000000	$0.8300000
2019-01-31	$0.8232000	$0.9000000	$0.9000000	$0.7921000
2019-01-30	$0.8232000	$0.8232000	$0.8232000	$0.8232000
2019-01-29	$0.8400000	$0.8232000	$0.8550000	$0.8232000
2019-01-28	$0.9645000	$0.8400000	$0.9645000	$0.8400000
2019-01-27	$0.9645000	$0.9645000	$0.9645000	$0.9645000
2019-01-26	$0.9645000	$0.9645000	$0.9645000	$0.9645000
2019-01-25	$0.9645000	$0.9645000	$0.9645000	$0.9645000
2019-01-24	$0.9649000	$0.9645000	$0.9649000	$0.9645000
2019-01-23	$0.9649000	$0.9649000	$0.9649000	$0.9649000
2019-01-22	$0.8600000	$0.9649000	$0.9649000	$0.8600000
2019-01-21	$0.8600000	$0.8600000	$0.8600000	$0.8600000
2019-01-20	$0.8600000	$0.8600000	$0.8600000	$0.8600000
2019-01-19	$0.8368000	$0.8600000	$0.8600000	$0.8368000
2019-01-18	$0.8531000	$0.8368000	$0.8531000	$0.8368000
2019-01-17	$0.7331000	$0.8531000	$0.8531000	$0.7331000
2019-01-16	$0.7550000	$0.7331000	$0.7669000	$0.7331000
2019-01-15	$0.8000000	$0.7550000	$0.8566000	$0.7550000
2019-01-14	$0.6839000	$0.8106000	$0.8340000	$0.7612000
2019-01-13	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2019-01-12	$0.8222000	$0.8000000	$0.8222000	$0.8000000
2019-01-11	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2019-01-10	$0.8722000	$0.8222000	$0.8722000	$0.8221000
2019-01-09	$0.8347000	$0.8722000	$0.8723000	$0.8347000
2019-01-08	$0.7898000	$0.8525000	$0.8525000	$0.7847000
2019-01-07	$0.8070000	$0.8036000	$0.8070000	$0.8036000
2019-01-06	$0.7932000	$0.8237000	$0.8237000	$0.8053000
2019-01-05	$0.8070000	$0.8070000	$0.8070000	$0.8070000
2019-01-04	$0.8092000	$0.8070000	$0.8092000	$0.8070000
2019-01-03	$0.8092000	$0.8092000	$0.8092000	$0.8092000
2019-01-02	$0.8092000	$0.8092000	$0.8092000	$0.8092000
2019-01-01	$0.8168000	$0.8892000	$0.8892000	$0.8729000
2018-12-31	$0.8500000	$0.8092000	$0.8500000	$0.8092000
2018-12-30	$0.8165000	$0.8812000	$0.8812000	$0.8405000
2018-12-29	$0.8051000	$0.8500000	$0.8500000	$0.7986000
2018-12-28	$0.9174000	$0.8051000	$0.9174000	$0.8051000
2018-12-27	$0.9174000	$0.9174000	$0.9174000	$0.9174000
2018-12-26	$0.9186000	$0.9174000	$0.9186000	$0.9174000
2018-12-25	$0.8806000	$1.15	$1.15	$0.8188000
2018-12-24	$0.8000000	$0.8629000	$0.8738000	$0.8000000
2018-12-23	$0.9200000	$1.21	$1.21	$1.02
2018-12-22	$0.9000000	$0.8000000	$0.9000000	$0.8000000
2018-12-21	$0.8313000	$0.9000000	$0.9000000	$0.8313000
2018-12-20	$0.8589000	$0.9050000	$0.9943000	$0.9004000
2018-12-19	$0.7909000	$0.8935000	$0.8935000	$0.7909000
2018-12-18	$0.7909000	$0.7909000	$0.7909000	$0.7909000
2018-12-17	$0.7011000	$0.7909000	$0.8572000	$0.7011000
2018-12-16	$0.7011000	$0.7011000	$0.7011000	$0.7011000
2018-12-15	$0.6846000	$0.7192000	$0.7192000	$0.6876000
2018-12-14	$0.7866000	$0.7011000	$0.7866000	$0.7011000
2018-12-13	$0.7866000	$0.7866000	$0.7866000	$0.7866000
2018-12-12	$0.7874000	$0.7866000	$0.7874000	$0.7866000
2018-12-11	$0.7790000	$0.7874000	$0.7877000	$0.7790000
2018-12-10	$0.8165000	$0.7790000	$0.8165000	$0.7790000
2018-12-09	$0.8343000	$0.7795000	$0.8615000	$0.7777000
2018-12-08	$0.8200000	$0.8165000	$1.05	$0.8165000
2018-12-07	$0.7077000	$0.8446000	$0.9266000	$0.7326000
2018-12-06	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2018-12-05	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2018-12-04	$1.10	$0.9900000	$1.10	$0.9900000
2018-12-03	$1.10	$1.10	$1.10	$1.10
2018-12-02	$1.10	$1.10	$1.10	$0.9478000
2018-12-01	$1.00	$1.10	$1.10	$1.00
2018-11-30	$0.9783000	$1.00	$1.45	$0.9783000
2018-11-29	$1.05	$0.9783000	$1.05	$0.9783000
2018-11-28	$0.8041000	$1.05	$1.05	$0.8041000
2018-11-27	$0.9000000	$0.8041000	$0.9000000	$0.8041000
2018-11-26	$0.9000000	$0.9000000	$0.9947000	$0.9000000
2018-11-25	$1.00	$0.9000000	$1.00	$0.9000000
2018-11-24	$1.06	$1.00	$1.46	$1.00
2018-11-23	$1.39	$1.06	$1.50	$1.02
2018-11-22	$0.9099000	$1.39	$5.00	$0.9099000
2018-11-21	$0.9638000	$0.9099000	$1.00	$0.9099000
2018-11-20	$1.12	$0.9638000	$1.19	$0.9200000
2018-11-19	$1.37	$1.12	$1.37	$1.12
2018-11-18	$1.40	$1.37	$1.42	$1.37
2018-11-17	$1.45	$1.40	$1.60	$1.40
2018-11-16	$1.49	$1.45	$1.49	$1.40
2018-11-15	$1.63	$1.49	$1.75	$1.41
2018-11-14	$2.32	$1.63	$3.20	$1.50
2018-11-13	$10.15	$2.32	$45.86	$1.69
2018-11-12	$10.15	$10.15	$10.15	$10.15
2018-11-11	$10.15	$10.15	$10.15	$10.15
2018-11-10	$10.15	$10.15	$10.15	$10.15
2018-11-09	$9.00	$10.15	$10.15	$8.19
2018-11-08	$9.00	$9.00	$9.00	$9.00
2018-11-07	$9.00	$9.00	$9.00	$9.00
2018-11-06	$9.00	$9.00	$9.00	$9.00
2018-11-05	$9.00	$9.00	$9.00	$9.00
2018-11-04	$9.00	$9.00	$9.00	$9.00
2018-11-03	$9.00	$9.00	$9.00	$9.00
2018-11-02	$9.00	$9.00	$9.00	$9.00
2018-11-01	$9.00	$9.00	$9.00	$9.00
2018-10-31	$9.00	$9.00	$9.00	$9.00
2018-10-30	$9.00	$9.00	$9.00	$9.00
2018-10-29	$9.00	$9.00	$9.00	$9.00
2018-10-28	$9.00	$9.00	$9.00	$9.00
2018-10-27	$9.00	$9.00	$9.00	$9.00
2018-10-26	$9.00	$9.00	$9.00	$9.00
2018-10-25	$9.00	$9.00	$9.00	$9.00
2018-10-24	$8.77	$10.55	$10.75	$8.52
2018-10-23	$9.00	$9.00	$9.00	$9.00
2018-10-22	$9.00	$9.00	$9.00	$9.00
2018-10-21	$9.00	$9.00	$9.00	$9.00
2018-10-20	$9.00	$9.00	$9.00	$9.00
2018-10-19	$9.43	$9.00	$9.43	$9.00
2018-10-18	$10.90	$10.90	$10.90	$10.90
2018-10-17	$14.29	$8.94	$14.12	$8.94
2018-10-16	$10.90	$10.90	$10.90	$10.90
2018-10-15	$10.90	$10.90	$10.90	$10.90
2018-10-14	$10.90	$10.90	$10.90	$10.90
2018-10-13	$10.90	$10.90	$10.90	$10.90
2018-10-12	$10.90	$10.90	$10.90	$10.90
2018-10-11	$13.07	$12.91	$12.91	$11.01
2018-10-10	$10.90	$10.90	$10.90	$10.90
2018-10-09	$10.90	$10.90	$10.90	$10.90
2018-10-08	$10.90	$10.90	$10.90	$10.90
2018-10-07	$10.90	$10.90	$10.90	$10.90
2018-10-06	$10.90	$10.90	$10.90	$10.90
2018-10-05	$10.90	$10.90	$10.90	$10.90
2018-10-04	$10.90	$10.90	$10.90	$10.90
2018-10-03	$10.90	$10.90	$10.90	$10.90
2018-10-02	$10.90	$10.90	$10.90	$10.90
2018-10-01	$9.97	$13.39	$13.39	$9.90
2018-09-30	$10.90	$10.90	$10.90	$10.90
2018-09-29	$10.90	$10.90	$10.90	$10.90
2018-09-28	$9.20	$10.90	$10.90	$9.20
2018-09-27	$9.20	$9.20	$9.20	$9.20
2018-09-26	$9.20	$9.20	$9.20	$9.20
2018-09-25	$9.20	$9.20	$9.20	$9.20
2018-09-24	$9.20	$9.20	$9.20	$9.20
2018-09-23	$9.20	$9.20	$9.20	$9.20
2018-09-22	$9.20	$9.20	$9.20	$9.20
2018-09-21	$9.20	$9.20	$9.20	$9.20
2018-09-20	$9.20	$9.20	$9.20	$9.20
2018-09-19	$9.12	$9.20	$9.20	$9.12
2018-09-18	$8.41	$8.94	$12.71	$8.94
2018-09-17	$11.23	$8.41	$10.00	$8.41
2018-09-16	$10.18	$11.23	$11.23	$10.11
2018-09-15	$9.55	$9.55	$9.55	$9.55
2018-09-14	$10.99	$9.60	$10.86	$9.60
2018-09-13	$9.13	$10.99	$14.63	$9.18
2018-09-12	$9.52	$9.13	$12.45	$9.13
2018-09-11	$9.26	$9.26	$9.26	$9.26
2018-09-10	$9.26	$9.26	$9.26	$9.26
2018-09-09	$9.26	$9.26	$9.26	$9.26
2018-09-08	$9.26	$9.26	$9.26	$9.26
2018-09-07	$9.26	$9.26	$9.26	$9.26
2018-09-06	$13.21	$9.26	$13.21	$9.26
2018-09-05	$16.57	$13.21	$16.57	$11.07
2018-09-04	$11.00	$16.57	$50.45	$9.21
2018-09-03	$11.00	$11.00	$11.00	$11.00
2018-09-02	$17.22	$9.14	$17.20	$9.14
2018-09-01	$17.60	$17.22	$18.46	$8.61
2018-08-31	$11.00	$11.00	$11.00	$11.00
2018-08-30	$11.00	$11.00	$11.00	$11.00
2018-08-29	$11.00	$11.00	$11.00	$11.00
2018-08-28	$11.00	$11.00	$11.00	$11.00
2018-08-27	$11.00	$11.00	$11.00	$11.00
2018-08-26	$11.00	$11.00	$11.00	$11.00
2018-08-25	$11.00	$11.00	$11.00	$11.00
2018-08-24	$10.65	$11.00	$20.00	$10.06
2018-08-23	$11.00	$10.65	$11.00	$10.65
2018-08-22	$10.33	$11.00	$11.00	$10.33
2018-08-21	$10.33	$10.33	$10.33	$10.33
2018-08-20	$11.73	$10.33	$11.73	$10.33
2018-08-19	$11.41	$11.73	$11.73	$11.41
2018-08-18	$13.46	$11.41	$139.99	$9.41
2018-08-17	$13.46	$13.46	$13.46	$13.46
2018-08-16	$13.46	$13.46	$13.46	$13.46
2018-08-15	$13.46	$13.46	$13.46	$13.46
2018-08-14	$13.46	$13.46	$13.46	$13.46
2018-08-13	$13.46	$13.46	$13.46	$13.46
2018-08-12	$13.46	$13.46	$13.46	$13.46
2018-08-11	$13.46	$13.46	$13.46	$13.46
2018-08-10	$13.46	$13.46	$13.46	$13.46
2018-08-09	$13.46	$13.46	$13.46	$13.46
2018-08-08	$18.54	$13.46	$18.54	$13.46
2018-08-07	$18.54	$18.54	$18.54	$18.54
2018-08-06	$11.06	$10.96	$25.63	$10.96
2018-08-05	$18.54	$18.54	$18.54	$18.54
2018-08-04	$18.54	$18.54	$18.54	$18.54
2018-08-03	$18.54	$18.54	$18.54	$18.54
2018-08-02	$18.54	$18.54	$18.54	$18.54
2018-08-01	$18.54	$18.54	$18.54	$18.54
2018-07-31	$18.54	$18.54	$18.54	$18.54
2018-07-30	$20.00	$18.54	$20.00	$18.54
2018-07-29	$20.00	$20.00	$20.00	$20.00
2018-07-28	$20.00	$20.00	$20.00	$20.00
2018-07-27	$20.00	$20.00	$20.00	$20.00
2018-07-26	$20.00	$20.00	$20.00	$20.00
2018-07-25	$20.00	$20.00	$20.00	$20.00
2018-07-24	$20.00	$20.00	$20.00	$20.00
2018-07-23	$20.00	$20.00	$20.00	$20.00
2018-07-22	$20.00	$20.00	$20.00	$20.00
2018-07-21	$18.97	$20.00	$28.99	$18.97
2018-07-20	$22.35	$18.97	$22.35	$18.97
2018-07-19	$1.34	$1.29	$1.36	$1.27
2018-07-18	$1.33	$1.34	$1.71	$1.29
2018-07-17	$1.22	$1.33	$1.40	$1.30
2018-07-16	$1.11	$1.22	$1.27	$1.16
2018-07-15	$1.09	$1.11	$1.12	$1.07
2018-07-14	$1.08	$1.09	$1.15	$1.06
2018-07-13	$1.08	$1.08	$1.11	$1.06
2018-07-12	$1.12	$1.08	$1.11	$1.06
2018-07-11	$1.10	$1.12	$1.16	$1.09
2018-07-10	$1.18	$1.10	$1.18	$1.08
2018-07-09	$1.25	$1.18	$1.26	$1.18
2018-07-08	$1.29	$1.25	$1.30	$1.24
2018-07-07	$1.31	$1.29	$1.34	$1.27
2018-07-06	$1.25	$1.31	$1.54	$1.14
2018-07-05	$1.29	$1.25	$2.67	$1.23
2018-07-04	$1.28	$1.29	$1.32	$1.25
2018-07-03	$1.27	$1.28	$1.55	$1.19
2018-07-02	$1.20	$1.27	$1.30	$1.23
2018-07-01	$1.24	$1.19	$1.30	$1.16
2018-06-30	$1.07	$1.24	$1.26	$1.10
2018-06-29	$1.01	$1.07	$1.14	$1.07
2018-06-28	$1.06	$1.01	$1.04	$1.00
2018-06-27	$1.04	$1.06	$1.11	$1.04
2018-06-26	$1.07	$1.04	$1.17	$1.02
2018-06-25	$1.07	$1.07	$1.21	$1.05
2018-06-24	$1.07	$1.07	$1.08	$1.03
2018-06-23	$1.08	$1.07	$1.25	$1.05
2018-06-22	$1.22	$1.08	$1.15	$1.04
2018-06-21	$1.27	$1.22	$1.48	$1.22
2018-06-20	$1.30	$1.27	$1.50	$1.23
2018-06-19	$1.30	$1.30	$1.46	$1.28
2018-06-18	$1.27	$1.30	$1.58	$1.28
2018-06-17	$1.29	$1.27	$1.40	$1.25
2018-06-16	$1.28	$1.29	$1.46	$1.27
2018-06-15	$1.37	$1.28	$1.42	$1.25
2018-06-14	$1.28	$1.37	$1.53	$1.30
2018-06-13	$1.33	$1.29	$1.50	$1.22
2018-06-12	$24.04	$1.33	$25.77	$1.31
2018-06-11	$34.61	$24.04	$36.16	$21.28
2018-06-10	$20.44	$34.61	$50.13	$17.00
2018-06-09	$16.86	$20.44	$41.02	$10.22
2018-06-08	$19.25	$16.86	$19.07	$13.96
2018-06-07	$26.66	$19.25	$33.19	$13.32
2018-06-06	$30.98	$26.66	$43.21	$18.62
2018-06-05	$1.73	$30.98	$44.78	$1.68
2018-06-04	$1.83	$1.73	$2.72	$1.68
2018-06-03	$1.81	$1.83	$1.86	$1.80
2018-06-02	$1.72	$1.81	$2.05	$1.74
2018-06-01	$1.78	$1.72	$2.59	$1.70
2018-05-31	$1.69	$1.78	$2.72	$1.67
2018-05-30	$1.70	$1.69	$1.91	$1.64
2018-05-29	$1.57	$1.69	$1.76	$1.57
2018-05-28	$1.77	$1.57	$2.44	$1.50
2018-05-27	$1.80	$1.77	$1.90	$1.74
2018-05-26	$1.80	$1.80	$2.80	$1.74
2018-05-25	$1.92	$1.80	$2.22	$1.78
2018-05-24	$1.86	$1.92	$2.00	$1.79
2018-05-23	$2.01	$1.86	$1.93	$1.78
2018-05-22	$2.18	$2.01	$2.26	$2.00
2018-05-21	$2.29	$2.18	$2.37	$2.15
2018-05-20	$2.21	$2.29	$4.23	$2.24
2018-05-19	$2.24	$2.21	$2.43	$2.17
2018-05-18	$2.17	$2.24	$2.53	$2.11
2018-05-17	$2.28	$2.17	$2.26	$2.11
2018-05-16	$2.37	$2.28	$4.06	$2.11
2018-05-15	$2.58	$2.37	$2.75	$2.34
2018-05-14	$2.38	$2.58	$2.66	$2.32
2018-05-13	$2.18	$2.38	$2.49	$2.19
2018-05-12	$2.19	$2.18	$2.24	$2.04
2018-05-11	$2.52	$2.19	$2.71	$2.01
2018-05-10	$2.81	$2.52	$2.80	$2.52
2018-05-09	$2.94	$2.81	$2.99	$2.75
2018-05-08	$3.19	$2.94	$3.13	$2.86
2018-05-07	$3.23	$3.19	$3.19	$2.85
2018-05-06	$3.35	$3.23	$3.44	$3.11
2018-05-05	$3.34	$3.35	$3.52	$3.26
2018-05-04	$3.41	$3.34	$3.45	$3.25
2018-05-03	$3.46	$3.47	$3.66	$3.41
2018-05-02	$3.21	$3.46	$3.49	$3.19
2018-05-01	$3.25	$3.21	$3.24	$3.03
2018-04-30	$3.53	$3.25	$3.49	$3.25
2018-04-29	$3.61	$3.53	$3.68	$3.30
2018-04-28	$3.48	$3.61	$3.74	$3.51
2018-04-27	$3.55	$3.48	$3.62	$3.17
2018-04-26	$3.67	$3.55	$3.84	$3.16
2018-04-25	$3.38	$3.71	$3.81	$3.05

Pair	Exchange
SBD/BTC	bittrex
SBD/BTC	gopax
SBD/ETH	gopax
SBD/KRW	gopax
SBD/BTC	hitbtc
SBD/ETH	hitbtc
SBD/USD	hitbtc
SBD/USDT	hitbtc
SBD/BTC	liqui
SBD/BITCNY	openledger
SBD/BITUSD	openledger
SBD/BTC	openledger
SBD/BTS	openledger
SBD/EOS	openledger
SBD/ETH	openledger
SBD/GRC	openledger
SBD/GRIDCOIN	openledger
SBD/BTC	poloniex
SBD/BTC	upbit
SBD/KRW	upbit

Description

Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.

When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.

Full Name	Steem Backed Dollars (SBD)
Start Date	2016-04-06
Algorithm	N/A
Proof Type	N/A
Website	steemit.com
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	13,947,711 SBD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A