Login 
STASIS EURS (EURS)
EURS
1 STASIS EURS (EURS) Rank 306
$1.073433
Buy / Sell
STASIS EURS (EURS) Rank 306
Website
Twitter
124,125,940 EURS
Buy / Sell
Get Wallet
STASIS EURS (EURS) Price $1.07
$1.07
STASIS EURS (EURS) 24h Vol
$642,461
$642,461
STASIS EURS (EURS) Market Cap $133,240,851
$133,240,851
STASIS EURS (EURS) Circulating 124,125,940
124,125,940
Full Name
STASIS EURS (EURS)
Symbol
EURS
Algorithm
ETH Token
BTC Price
0.00001453 BTC
BTC Market
1,803 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
124,125,940 EURS
1h
-0.07 %
24h
-1.3 %
7d
-0.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-22 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2024-11-21 | $1.07 | $1.05 | $1.11 | $1.05 |
| 2024-11-20 | $1.06 | $1.07 | $1.08 | $1.07 |
| 2024-11-19 | $1.05 | $1.06 | $1.07 | $1.06 |
| 2024-11-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-17 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-11-16 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2024-11-15 | $1.05 | $1.06 | $1.09 | $1.06 |
| 2024-11-14 | $1.08 | $1.05 | $1.05 | $1.03 |
| 2024-11-13 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2024-11-12 | $1.09 | $1.06 | $1.12 | $1.06 |
| 2024-11-11 | $1.10 | $1.09 | $1.22 | $1.09 |
| 2024-11-10 | $1.08 | $1.10 | $1.13 | $1.08 |
| 2024-11-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-08 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-11-07 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-11-06 | $1.08 | $1.09 | $1.18 | $1.09 |
| 2024-11-05 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2024-11-04 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2024-11-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-11-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-01 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2024-10-31 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-29 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2024-10-28 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-10-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-25 | $1.10 | $1.08 | $1.08 | $1.07 |
| 2024-10-24 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-10-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-21 | $1.09 | $1.08 | $1.08 | $1.06 |
| 2024-10-20 | $1.08 | $1.09 | $1.10 | $1.09 |
| 2024-08-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-08-27 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2024-08-26 | $1.12 | $1.11 | $1.11 | $1.10 |
| 2024-08-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-08-24 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-08-23 | $1.10 | $1.11 | $1.16 | $1.11 |
| 2024-08-22 | $1.15 | $1.10 | $1.14 | $1.10 |
| 2024-08-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-20 | $1.12 | $1.11 | $1.11 | $1.08 |
| 2024-08-19 | $1.08 | $1.12 | $1.13 | $1.10 |
| 2024-08-18 | $1.10 | $1.08 | $1.08 | $1.07 |
| 2024-08-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-08-16 | $1.06 | $1.10 | $1.13 | $1.08 |
| 2024-08-15 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2024-08-14 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2024-08-13 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-12 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2024-08-11 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-09 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2024-08-08 | $1.10 | $1.10 | $1.23 | $1.10 |
| 2024-08-07 | $1.08 | $1.10 | $1.10 | $1.05 |
| 2024-08-06 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2024-08-05 | $1.06 | $1.10 | $1.16 | $0.9866000 |
| 2024-08-04 | $1.10 | $1.06 | $1.09 | $1.05 |
| 2024-08-03 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-08-02 | $1.08 | $1.03 | $1.03 | $1.02 |
| 2024-08-01 | $1.07 | $1.08 | $1.12 | $1.08 |
| 2024-07-31 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2024-07-30 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2024-07-29 | $1.10 | $1.05 | $1.08 | $1.05 |
| 2024-07-28 | $1.07 | $1.10 | $1.10 | $1.08 |
| 2024-07-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-26 | $1.07 | $1.07 | $1.11 | $1.07 |
| 2024-07-25 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2024-07-24 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2024-07-23 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2024-07-22 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-21 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2024-07-20 | $1.08 | $1.10 | $1.10 | $1.09 |
| 2024-07-19 | $1.10 | $1.08 | $1.15 | $1.08 |
| 2024-07-18 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2024-07-17 | $1.10 | $1.07 | $1.09 | $1.06 |
| 2024-07-16 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.16 | $1.09 |
| 2024-07-14 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2024-07-13 | $1.09 | $1.10 | $1.12 | $1.10 |
| 2024-07-12 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2024-07-11 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-07-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2024-07-09 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-07-08 | $1.05 | $1.07 | $1.12 | $1.06 |
| 2024-07-07 | $1.09 | $1.05 | $1.05 | $1.04 |
| 2024-07-06 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2024-07-05 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2024-07-04 | $1.08 | $1.06 | $1.07 | $1.02 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.03 |
| 2024-07-02 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-07-01 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2024-06-30 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2024-06-29 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-28 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2024-06-27 | $1.05 | $1.08 | $1.08 | $1.07 |
| 2024-06-26 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-06-25 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2024-06-24 | $1.07 | $1.10 | $1.10 | $1.02 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2024-06-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-21 | $1.05 | $1.07 | $1.08 | $1.04 |
| 2024-06-20 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2024-06-17 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-14 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-06-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-12 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2024-06-11 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2024-06-10 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-07 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2024-06-06 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-06-05 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-06-04 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2024-06-03 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2024-06-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-31 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-05-30 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-28 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2024-05-27 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-05-26 | $1.09 | $1.08 | $1.08 | $1.07 |
| 2024-05-25 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2024-05-24 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2024-05-23 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2024-05-22 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2024-05-21 | $1.10 | $1.10 | $1.10 | $1.07 |
| 2024-05-20 | $1.07 | $1.10 | $1.16 | $1.10 |
| 2024-05-19 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-17 | $1.07 | $1.09 | $1.10 | $1.09 |
| 2024-05-16 | $1.10 | $1.07 | $1.08 | $1.07 |
| 2024-05-15 | $1.05 | $1.10 | $1.13 | $1.09 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-13 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-10 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2024-05-09 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2024-05-08 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2024-05-06 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2024-05-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-03 | $1.07 | $1.08 | $1.14 | $1.08 |
| 2024-05-02 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-05-01 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2024-04-30 | $1.09 | $1.09 | $1.09 | $1.03 |
| 2024-04-29 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-26 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-25 | $1.03 | $1.07 | $1.08 | $1.04 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-23 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2024-04-22 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2024-04-21 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-20 | $1.06 | $1.07 | $1.09 | $1.07 |
| 2024-04-19 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-18 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2024-04-17 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2024-04-16 | $1.04 | $1.06 | $1.07 | $1.05 |
| 2024-04-15 | $1.07 | $1.04 | $1.04 | $1.02 |
| 2024-04-14 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-04-13 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2024-04-12 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2024-04-11 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-10 | $1.06 | $1.12 | $1.12 | $1.08 |
| 2024-04-09 | $1.08 | $1.06 | $1.06 | $1.05 |
| 2024-04-08 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2024-04-07 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-05 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2024-04-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-04-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-02 | $1.09 | $1.07 | $1.07 | $1.02 |
| 2024-04-01 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-03-31 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-29 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-26 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-03-25 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2024-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-23 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-03-22 | $1.06 | $1.10 | $1.10 | $1.03 |
| 2024-03-21 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-03-20 | $1.08 | $1.09 | $1.19 | $1.09 |
| 2024-03-19 | $1.09 | $1.08 | $1.08 | $0.9988000 |
| 2024-03-18 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-03-17 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-03-16 | $1.11 | $1.09 | $1.09 | $1.04 |
| 2024-03-15 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2024-03-14 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2024-03-13 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2024-03-12 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2024-03-11 | $1.08 | $1.09 | $1.13 | $1.09 |
| 2024-03-10 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2024-03-09 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2024-03-08 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-03-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-06 | $1.12 | $1.08 | $1.16 | $1.08 |
| 2024-03-05 | $1.09 | $1.12 | $1.12 | $1.01 |
| 2024-03-04 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2024-03-03 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2024-03-02 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-03-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-29 | $1.12 | $1.08 | $1.10 | $1.05 |
| 2024-02-28 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2024-02-27 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-02-26 | $1.09 | $1.09 | $1.16 | $1.09 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-24 | $1.07 | $1.08 | $1.09 | $1.08 |
| 2024-02-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-20 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2024-02-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-16 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2024-02-15 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-14 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-13 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2024-02-12 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-02-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-10 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2024-02-09 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2024-02-08 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-02-07 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-02-04 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-01 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-01-31 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2024-01-30 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2024-01-29 | $1.09 | $1.11 | $1.12 | $1.11 |
| 2024-01-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2024-01-26 | $1.09 | $1.10 | $1.14 | $1.10 |
| 2024-01-25 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-23 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-01-22 | $1.08 | $1.09 | $1.09 | $1.03 |
| 2024-01-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-01-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-18 | $1.09 | $1.07 | $1.07 | $1.06 |
| 2024-01-17 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-01-16 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2024-01-15 | $1.06 | $1.09 | $1.09 | $1.08 |
| 2024-01-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-13 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2024-01-12 | $1.10 | $1.12 | $1.12 | $1.02 |
| 2024-01-11 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2024-01-10 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-01-09 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2024-01-08 | $1.10 | $1.09 | $1.18 | $1.09 |
| 2024-01-07 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2023-11-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-11-28 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2023-11-27 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-11-26 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-11-25 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-11-24 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-11-23 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-11-22 | $1.08 | $1.08 | $1.13 | $1.08 |
| 2023-11-21 | $1.09 | $1.08 | $1.08 | $1.04 |
| 2023-11-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-11-19 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2023-11-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2023-11-17 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-11-16 | $1.11 | $1.10 | $1.10 | $1.06 |
| 2023-11-15 | $1.09 | $1.11 | $1.16 | $1.11 |
| 2023-11-14 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-12 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-09 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-06 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-04 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-03 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-11-02 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-26 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-25 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-24 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-10-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-10-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-20 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-10-18 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-10-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-13 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-12 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-11 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-09 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-06 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-04 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-10-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-01 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-09-30 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-09-29 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-09-28 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-09-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-09-23 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-09-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-09-21 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2023-09-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-18 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2023-09-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-15 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-09-14 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2023-09-13 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-09-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2023-09-11 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2023-09-10 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-09-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-08 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-09-07 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2023-09-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-09-05 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2023-09-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-09-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-09-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-09-01 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-08-31 | $1.06 | $1.07 | $1.14 | $1.06 |
| 2023-08-30 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-08-29 | $1.09 | $1.08 | $1.09 | $1.01 |
| 2023-08-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-08-27 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-08-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-25 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-08-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-08-23 | $1.11 | $1.08 | $1.09 | $1.05 |
| 2023-08-22 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2023-08-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-08-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-08-19 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-08-18 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2023-08-17 | $1.08 | $1.11 | $1.20 | $1.06 |
| 2023-07-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-07-26 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-25 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-24 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-07-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-07-22 | $1.12 | $1.09 | $1.11 | $1.09 |
| 2023-07-21 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-07-20 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-07-19 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-07-18 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-07-17 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-07-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-07-15 | $1.13 | $1.12 | $1.12 | $1.11 |
| 2023-07-14 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2023-07-13 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2023-07-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-07-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-07-10 | $1.09 | $0.9200000 | $1.09 | $0.9200000 |
| 2023-07-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-08 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2023-07-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-03 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-07-02 | $1.14 | $1.10 | $1.11 | $1.07 |
| 2023-07-01 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-06-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-06-29 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-06-28 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-06-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-06-26 | $1.03 | $1.10 | $1.11 | $1.08 |
| 2023-06-25 | $1.09 | $1.03 | $1.05 | $1.03 |
| 2023-06-24 | $1.07 | $1.09 | $1.10 | $1.08 |
| 2023-06-23 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2023-06-22 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2023-06-21 | $1.11 | $1.08 | $1.11 | $1.02 |
| 2023-06-20 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-19 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-06-18 | $1.08 | $1.04 | $1.05 | $1.03 |
| 2023-06-17 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-06-16 | $1.11 | $1.10 | $1.10 | $1.05 |
| 2023-06-15 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-10 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2023-06-09 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2023-06-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-06-07 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2023-06-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-05 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2023-06-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-06-03 | $1.08 | $1.06 | $1.07 | $1.06 |
| 2023-06-02 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-06-01 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-05-31 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-05-30 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-05-29 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2023-05-28 | $1.09 | $1.07 | $1.08 | $1.02 |
| 2023-05-27 | $1.10 | $1.07 | $1.07 | $1.06 |
| 2023-05-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-15 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-05-14 | $1.10 | $1.08 | $1.09 | $1.07 |
| 2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-11 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2023-05-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-05-09 | $1.11 | $1.09 | $1.10 | $1.09 |
| 2023-05-08 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2023-05-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-05-06 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2023-05-05 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2023-05-04 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-05-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-05-02 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2023-05-01 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2023-04-30 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2023-04-29 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-04-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-04-25 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-24 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2023-04-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-04-22 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-04-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-04-19 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2023-04-18 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-16 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-04-15 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-14 | $1.16 | $1.12 | $1.13 | $1.07 |
| 2023-04-13 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-04-12 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-04-11 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2023-04-10 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2023-04-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2023-04-08 | $1.13 | $1.07 | $1.09 | $1.07 |
| 2023-04-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-04-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-04-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-02 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-03-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-30 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2023-03-29 | $1.12 | $1.07 | $1.09 | $1.06 |
| 2023-03-28 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-03-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-25 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-03-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-03-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-03-21 | $1.06 | $1.03 | $1.05 | $1.01 |
| 2023-03-20 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2023-03-19 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-03-18 | $1.10 | $1.06 | $1.11 | $1.05 |
| 2023-03-17 | $1.06 | $1.05 | $1.07 | $0.9577000 |
| 2023-03-16 | $1.02 | $1.11 | $1.12 | $1.09 |
| 2023-03-15 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-03-14 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-11 | $1.04 | $1.04 | $1.05 | $0.3000000 |
| 2023-03-10 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-03-09 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2023-03-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-06 | $1.10 | $1.04 | $1.05 | $1.04 |
| 2023-03-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-04 | $1.05 | $1.10 | $1.10 | $1.09 |
| 2023-03-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-02-28 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-02-27 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2023-02-26 | $1.03 | $1.08 | $1.09 | $1.06 |
| 2023-02-25 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2023-02-24 | $1.10 | $1.03 | $1.07 | $1.01 |
| 2023-02-23 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2023-02-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-20 | $1.07 | $1.13 | $1.14 | $1.09 |
| 2023-02-19 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2023-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-17 | $1.05 | $1.11 | $1.13 | $1.06 |
| 2023-02-16 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2023-02-15 | $1.11 | $1.10 | $1.10 | $0.9933000 |
| 2023-02-14 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2023-02-13 | $1.01 | $1.10 | $1.11 | $1.07 |
| 2023-02-12 | $1.03 | $1.08 | $1.10 | $1.08 |
| 2023-02-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-09 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-02-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-04 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-02-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-02-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-30 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2023-01-29 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-01-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-27 | $1.05 | $1.10 | $1.11 | $1.07 |
| 2023-01-26 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-01-25 | $1.07 | $1.09 | $1.12 | $1.05 |
| 2023-01-24 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2023-01-23 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-01-22 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2023-01-21 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2023-01-20 | $1.03 | $1.08 | $1.09 | $0.9984000 |
| 2023-01-19 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-01-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-01-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-16 | $1.17 | $1.00 | $1.02 | $0.9688000 |
| 2023-01-15 | $1.07 | $1.05 | $1.06 | $1.04 |
| 2023-01-14 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-01-13 | $1.07 | $1.10 | $1.11 | $1.04 |
| 2023-01-12 | $1.10 | $1.06 | $1.08 | $1.03 |
| 2023-01-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-10 | $1.08 | $1.05 | $1.06 | $1.04 |
| 2023-01-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-08 | $1.06 | $1.03 | $1.03 | $1.02 |
| 2023-01-07 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-01-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-05 | $1.06 | $1.02 | $1.02 | $1.01 |
| 2023-01-04 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-01-03 | $1.01 | $1.00 | $1.01 | $0.9943000 |
| 2023-01-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-31 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-12-30 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-27 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-12-26 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-23 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-12-22 | $1.05 | $1.01 | $1.02 | $0.9825000 |
| 2022-12-21 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-12-20 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-12-19 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2022-12-18 | $1.04 | $1.06 | $1.06 | $1.05 |
| 2022-12-17 | $1.06 | $1.04 | $1.04 | $1.03 |
| 2022-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-15 | $1.00 | $1.04 | $1.07 | $1.04 |
| 2022-12-14 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2022-12-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-12 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-10 | $0.9800000 | $1.04 | $1.04 | $0.9800000 |
| 2022-12-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-08 | $1.03 | $1.01 | $1.01 | $0.9831000 |
| 2022-12-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-06 | $0.9811000 | $1.05 | $1.05 | $1.04 |
| 2022-12-05 | $1.00 | $0.9811000 | $1.01 | $0.9760000 |
| 2022-12-04 | $1.01 | $1.00 | $1.01 | $0.9889000 |
| 2022-12-03 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-12-02 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2022-12-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $0.9648000 |
| 2022-11-29 | $0.9966000 | $1.01 | $1.02 | $0.9881000 |
| 2022-11-28 | $1.03 | $0.9966000 | $1.01 | $0.9839000 |
| 2022-11-27 | $0.9786000 | $1.03 | $1.04 | $1.03 |
| 2022-11-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-25 | $1.02 | $1.02 | $1.03 | $0.9978000 |
| 2022-11-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-22 | $0.9899000 | $1.02 | $1.02 | $0.9801000 |
| 2022-11-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-11-20 | $0.9790000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2022-11-19 | $1.01 | $0.9790000 | $1.01 | $0.9690000 |
| 2022-11-18 | $0.9302000 | $1.01 | $1.03 | $0.9985000 |
| 2022-11-17 | $0.9397000 | $0.9589000 | $0.9618000 | $0.9431000 |
| 2022-11-16 | $1.02 | $0.9397000 | $0.9590000 | $0.9242000 |
| 2022-11-15 | $1.03 | $0.9974000 | $1.03 | $0.9974000 |
| 2022-11-14 | $0.9980000 | $1.01 | $1.01 | $0.9980000 |
| 2022-11-13 | $0.9881000 | $0.9876000 | $0.9881000 | $0.9881000 |
| 2022-11-12 | $0.9805000 | $0.9881000 | $1.02 | $0.9734000 |
| 2022-11-11 | $0.9837000 | $0.9844000 | $1.02 | $0.9482000 |
| 2022-11-10 | $1.04 | $0.9887000 | $1.03 | $0.8316000 |
| 2022-11-09 | $0.9983000 | $0.9927000 | $0.9983000 | $0.9954000 |
| 2022-11-08 | $0.9916000 | $0.9983000 | $1.18 | $0.9358000 |
| 2022-11-07 | $0.9779000 | $0.9916000 | $1.02 | $0.9778000 |
| 2022-11-06 | $0.9869000 | $0.9779000 | $1.02 | $0.9759000 |
| 2022-11-05 | $0.9863000 | $0.9869000 | $1.01 | $0.9834000 |
| 2022-11-04 | $0.9642000 | $0.9863000 | $1.00 | $0.9163000 |
| 2022-11-03 | $0.9712000 | $0.9642000 | $0.9816000 | $0.9544000 |
| 2022-11-02 | $0.9767000 | $0.9712000 | $1.04 | $0.9610000 |
| 2022-11-01 | $0.9747000 | $0.9773000 | $0.9973000 | $0.9673000 |
| 2022-10-31 | $0.9833000 | $0.9747000 | $1.01 | $0.9592000 |
| 2022-10-30 | $0.9893000 | $0.9833000 | $1.01 | $0.9748000 |
| 2022-10-29 | $0.9868000 | $0.9893000 | $1.02 | $0.9452000 |
| 2022-10-28 | $0.9865000 | $0.9868000 | $0.9992000 | $0.9417000 |
| 2022-10-27 | $0.9990000 | $0.9865000 | $1.03 | $0.9806000 |
| 2022-10-26 | $0.9877000 | $0.9990000 | $1.02 | $0.9296000 |
| 2022-10-25 | $0.9772000 | $0.9877000 | $1.03 | $0.9032000 |
| 2022-10-24 | $0.9779000 | $0.9772000 | $0.9965000 | $0.9631000 |
| 2022-10-23 | $0.9768000 | $0.9779000 | $0.9826000 | $0.9320000 |
| 2022-10-22 | $0.9760000 | $0.9768000 | $0.9810000 | $0.9623000 |
| 2022-10-21 | $0.9664000 | $0.9760000 | $0.9814000 | $0.9420000 |
| 2022-10-20 | $0.9664000 | $0.9664000 | $0.9875000 | $0.9581000 |
| 2022-10-19 | $0.9762000 | $0.9664000 | $0.9880000 | $0.9628000 |
| 2022-10-18 | $0.9750000 | $0.9762000 | $0.9990000 | $0.9586000 |
| 2022-10-17 | $0.9638000 | $0.9750000 | $0.9802000 | $0.9488000 |
| 2022-10-16 | $0.9617000 | $0.9638000 | $0.9708000 | $0.9408000 |
| 2022-10-15 | $0.9629000 | $0.9617000 | $0.9820000 | $0.9535000 |
| 2022-10-14 | $0.9682000 | $0.9629000 | $0.9977000 | $0.9534000 |
| 2022-10-13 | $0.9618000 | $0.9682000 | $0.9783000 | $0.9023000 |
| 2022-10-12 | $0.9601000 | $0.9618000 | $0.9707000 | $0.9475000 |
| 2022-10-11 | $0.9601000 | $0.9601000 | $0.9736000 | $0.9513000 |
| 2022-10-10 | $0.9640000 | $0.9601000 | $0.9959000 | $0.9599000 |
| 2022-10-09 | $0.9632000 | $0.9640000 | $0.9679000 | $0.9524000 |
| 2022-10-08 | $0.9623000 | $0.9632000 | $0.9792000 | $0.9547000 |
| 2022-10-07 | $0.9698000 | $0.9623000 | $0.9843000 | $0.9528000 |
| 2022-10-06 | $0.9823000 | $0.9693000 | $0.9925000 | $0.9658000 |
| 2022-10-05 | $0.9897000 | $0.9829000 | $0.9912000 | $0.9563000 |
| 2022-10-04 | $0.9727000 | $0.9897000 | $0.9956000 | $0.9585000 |
| 2022-10-03 | $0.9699000 | $0.9727000 | $0.9775000 | $0.9302000 |
| 2022-10-02 | $0.9721000 | $0.9699000 | $1.00 | $0.9664000 |
| 2022-10-01 | $0.9676000 | $0.9721000 | $0.9885000 | $0.9657000 |
| 2022-09-30 | $0.9729000 | $0.9676000 | $0.9995000 | $0.9589000 |
| 2022-09-29 | $0.9618000 | $0.9729000 | $0.9843000 | $0.9384000 |
| 2022-09-28 | $0.9517000 | $0.9618000 | $0.9746000 | $0.9050000 |
| 2022-09-27 | $0.9556000 | $0.9517000 | $1.00 | $0.9347000 |
| 2022-09-26 | $0.9566000 | $0.9556000 | $0.9584000 | $0.9148000 |
| 2022-09-25 | $0.9605000 | $0.9566000 | $0.9877000 | $0.9390000 |
| 2022-09-24 | $0.9584000 | $0.9605000 | $0.9838000 | $0.9530000 |
| 2022-09-23 | $0.9718000 | $0.9584000 | $0.9815000 | $0.9122000 |
| 2022-09-22 | $0.9703000 | $0.9718000 | $0.9840000 | $0.9068000 |
| 2022-09-21 | $0.9869000 | $0.9703000 | $1.09 | $0.9505000 |
| 2022-09-20 | $0.9890000 | $0.9869000 | $1.03 | $0.9795000 |
| 2022-09-19 | $0.9901000 | $0.9890000 | $1.00 | $0.9211000 |
| 2022-09-18 | $0.9924000 | $0.9901000 | $1.09 | $0.9842000 |
| 2022-09-17 | $0.9931000 | $0.9924000 | $0.9971000 | $0.9521000 |
| 2022-09-16 | $0.9872000 | $0.9931000 | $1.03 | $0.9754000 |
| 2022-09-15 | $0.9900000 | $0.9872000 | $1.11 | $0.9783000 |
| 2022-09-14 | $0.9881000 | $0.9900000 | $0.9952000 | $0.9390000 |
| 2022-09-13 | $1.00 | $0.9881000 | $1.10 | $0.9801000 |
| 2022-09-12 | $1.01 | $1.00 | $1.04 | $0.9893000 |
| 2022-09-11 | $1.00 | $1.01 | $1.02 | $0.9793000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-09 | $0.9954000 | $1.00 | $1.02 | $0.9492000 |
| 2022-09-08 | $0.9944000 | $0.9957000 | $1.01 | $0.9716000 |
| 2022-09-07 | $0.9854000 | $0.9944000 | $1.01 | $0.9094000 |
| 2022-09-06 | $0.9915000 | $0.9854000 | $1.07 | $0.9835000 |
| 2022-09-05 | $0.9880000 | $0.9921000 | $0.9986000 | $0.9547000 |
| 2022-09-04 | $0.9927000 | $0.9880000 | $0.9904000 | $0.9642000 |
| 2022-09-03 | $0.9914000 | $0.9927000 | $1.01 | $0.9783000 |
| 2022-09-02 | $0.9904000 | $0.9914000 | $1.04 | $0.9732000 |
| 2022-09-01 | $0.9993000 | $0.9904000 | $0.9985000 | $0.9449000 |
| 2022-08-31 | $0.9976000 | $0.9993000 | $1.04 | $0.9801000 |
| 2022-08-30 | $0.9968000 | $0.9976000 | $1.05 | $0.9650000 |
| 2022-08-29 | $0.9892000 | $0.9968000 | $1.00 | $0.9131000 |
| 2022-08-28 | $0.9922000 | $0.9892000 | $1.05 | $0.9877000 |
| 2022-08-27 | $0.9902000 | $0.9922000 | $1.01 | $0.9639000 |
| 2022-08-26 | $0.9926000 | $0.9902000 | $1.12 | $0.9768000 |
| 2022-08-25 | $0.9931000 | $0.9926000 | $1.01 | $0.9680000 |
| 2022-08-24 | $0.9939000 | $0.9932000 | $1.02 | $0.9623000 |
| 2022-08-23 | $0.9902000 | $0.9939000 | $0.9985000 | $0.9337000 |
| 2022-08-22 | $0.9985000 | $0.9902000 | $0.9928000 | $0.9324000 |
| 2022-08-21 | $0.9971000 | $0.9985000 | $1.02 | $0.9647000 |
| 2022-08-20 | $0.9993000 | $0.9985000 | $1.05 | $0.9647000 |
| 2022-08-19 | $1.00 | $0.9993000 | $1.15 | $0.9957000 |
| 2022-08-18 | $1.01 | $1.00 | $1.02 | $0.9887000 |
| 2022-08-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2022-08-16 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2022-08-15 | $1.02 | $1.01 | $1.07 | $0.9961000 |
| 2022-08-14 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2022-08-13 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-12 | $1.03 | $1.02 | $1.03 | $0.9682000 |
| 2022-08-11 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $0.9176000 |
| 2022-08-09 | $1.02 | $1.02 | $1.07 | $0.9985000 |
| 2022-08-08 | $1.02 | $1.02 | $1.04 | $0.9698000 |
| 2022-08-07 | $1.02 | $1.02 | $1.03 | $0.9980000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $0.9383000 |
| 2022-08-04 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-03 | $1.01 | $1.02 | $1.06 | $0.9973000 |
| 2022-08-02 | $1.03 | $1.01 | $1.04 | $0.9705000 |
| 2022-08-01 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-07-30 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-07-29 | $1.02 | $1.02 | $1.05 | $0.9839000 |
| 2022-07-28 | $1.02 | $1.02 | $1.06 | $0.9423000 |
| 2022-07-27 | $1.01 | $1.02 | $1.02 | $0.8843000 |
| 2022-07-26 | $1.02 | $1.01 | $1.01 | $0.9461000 |
| 2022-07-25 | $1.02 | $1.02 | $1.14 | $1.02 |
| 2022-07-24 | $1.02 | $1.02 | $1.06 | $0.9843000 |
| 2022-07-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2021-10-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-08 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2021-10-07 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-06 | $1.16 | $1.16 | $1.17 | $1.06 |
| 2021-10-05 | $1.17 | $1.16 | $1.17 | $1.10 |
| 2021-10-04 | $1.15 | $1.17 | $1.17 | $1.11 |
| 2021-10-03 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-01 | $1.16 | $1.19 | $1.19 | $1.07 |
| 2021-09-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-29 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2021-09-28 | $1.14 | $1.14 | $1.19 | $1.14 |
| 2021-09-27 | $1.17 | $1.15 | $1.24 | $1.15 |
| 2021-09-26 | $1.17 | $1.15 | $1.17 | $1.09 |
| 2021-09-25 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2021-09-24 | $1.17 | $1.15 | $1.22 | $1.10 |
| 2021-09-23 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-09-22 | $1.17 | $1.17 | $1.18 | $1.09 |
| 2021-09-21 | $1.17 | $1.17 | $1.17 | $1.14 |
| 2021-09-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-19 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2021-09-18 | $1.15 | $1.15 | $1.19 | $1.13 |
| 2021-09-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-16 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2021-09-14 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-09-13 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2021-09-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-10 | $1.18 | $1.18 | $1.23 | $1.16 |
| 2021-09-09 | $1.15 | $1.18 | $1.20 | $1.16 |
| 2021-09-08 | $1.15 | $1.15 | $1.19 | $1.11 |
| 2021-09-07 | $1.18 | $1.15 | $1.30 | $1.08 |
| 2021-09-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-05 | $1.18 | $1.19 | $1.19 | $1.14 |
| 2021-09-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-03 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2021-09-01 | $1.17 | $1.18 | $1.18 | $1.09 |
| 2021-08-31 | $1.19 | $1.19 | $1.21 | $1.11 |
| 2021-08-30 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2021-08-29 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-08-28 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2021-08-27 | $1.11 | $1.21 | $1.21 | $1.13 |
| 2021-08-26 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2021-08-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-24 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-08-23 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-22 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2021-08-21 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2021-08-20 | $1.18 | $1.22 | $1.22 | $1.16 |
| 2021-08-19 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-08-18 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-17 | $1.17 | $1.14 | $1.20 | $1.13 |
| 2021-08-16 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2021-08-15 | $1.22 | $1.18 | $1.19 | $1.15 |
| 2021-08-14 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2021-08-13 | $1.22 | $1.19 | $1.19 | $1.10 |
| 2021-08-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-11 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2021-08-10 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2021-08-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-08 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2021-08-07 | $1.20 | $1.24 | $1.24 | $1.18 |
| 2021-08-06 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2021-08-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-04 | $1.20 | $1.19 | $1.19 | $1.12 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-01 | $1.19 | $1.20 | $1.28 | $1.19 |
| 2021-07-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-29 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2021-07-28 | $1.22 | $1.20 | $1.22 | $1.16 |
| 2021-07-27 | $1.18 | $1.23 | $1.24 | $1.15 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-25 | $1.21 | $1.21 | $1.21 | $1.16 |
| 2021-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-23 | $1.23 | $1.20 | $1.20 | $1.14 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-21 | $1.19 | $1.22 | $1.25 | $1.12 |
| 2021-07-20 | $1.21 | $1.19 | $1.25 | $1.18 |
| 2021-07-19 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2021-07-18 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2021-07-17 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2021-07-16 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2021-07-15 | $1.19 | $1.20 | $1.25 | $1.17 |
| 2021-07-14 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-07-13 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-07-12 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-09 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2021-07-08 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-07-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-05 | $1.20 | $1.18 | $1.25 | $1.16 |
| 2021-07-04 | $1.32 | $1.20 | $1.24 | $1.13 |
| 2021-07-03 | $1.22 | $1.21 | $1.21 | $1.16 |
| 2021-07-02 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2021-07-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-06-30 | $1.18 | $1.23 | $1.26 | $1.19 |
| 2021-06-29 | $1.21 | $1.18 | $1.21 | $1.13 |
| 2021-06-28 | $1.32 | $1.21 | $1.24 | $1.19 |
| 2021-06-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-26 | $1.19 | $1.23 | $1.25 | $1.15 |
| 2021-06-25 | $1.29 | $1.19 | $1.34 | $1.18 |
| 2021-06-24 | $1.20 | $1.29 | $1.31 | $1.20 |
| 2021-06-23 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2021-06-22 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-06-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-20 | $1.22 | $1.22 | $1.24 | $1.15 |
| 2021-06-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-18 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2021-06-17 | $1.24 | $1.25 | $1.30 | $1.23 |
| 2021-06-16 | $1.24 | $1.24 | $1.31 | $1.23 |
| 2021-06-15 | $1.25 | $1.24 | $1.27 | $1.22 |
| 2021-06-14 | $1.24 | $1.25 | $1.26 | $1.19 |
| 2021-06-13 | $1.24 | $1.24 | $1.25 | $1.11 |
| 2021-06-12 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-06-11 | $1.26 | $1.26 | $1.27 | $1.21 |
| 2021-06-10 | $1.25 | $1.26 | $1.32 | $1.23 |
| 2021-06-09 | $1.11 | $1.25 | $1.25 | $1.08 |
| 2021-06-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-05 | $1.27 | $1.24 | $1.32 | $1.21 |
| 2021-06-04 | $1.26 | $1.26 | $1.34 | $1.19 |
| 2021-06-03 | $1.20 | $1.26 | $1.28 | $1.18 |
| 2021-06-02 | $1.30 | $1.20 | $1.24 | $1.13 |
| 2021-06-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-31 | $1.24 | $1.26 | $1.27 | $1.15 |
| 2021-05-30 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-05-29 | $1.25 | $1.26 | $1.35 | $1.22 |
| 2021-05-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-27 | $1.26 | $1.23 | $1.29 | $1.19 |
| 2021-05-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-25 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2021-05-24 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2021-05-23 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2021-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-21 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-05-20 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2021-05-19 | $1.24 | $1.22 | $1.27 | $1.20 |
| 2021-05-18 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2021-05-17 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2021-05-16 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2021-05-15 | $1.24 | $1.23 | $1.24 | $1.20 |
| 2021-05-14 | $1.16 | $1.30 | $1.33 | $1.18 |
| 2021-05-13 | $1.24 | $1.24 | $1.24 | $1.21 |
| 2021-05-12 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2021-05-11 | $1.20 | $1.23 | $1.23 | $1.11 |
| 2021-05-10 | $1.23 | $1.20 | $1.28 | $1.13 |
| 2021-05-09 | $1.20 | $1.23 | $1.25 | $1.19 |
| 2021-05-08 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2021-05-07 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2021-05-06 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2021-05-05 | $1.27 | $1.20 | $1.27 | $1.20 |
| 2021-05-04 | $1.21 | $1.22 | $1.32 | $1.19 |
| 2021-05-03 | $1.24 | $1.13 | $1.17 | $1.12 |
| 2021-05-02 | $1.20 | $1.24 | $1.27 | $1.23 |
| 2021-05-01 | $1.18 | $1.25 | $1.25 | $1.17 |
| 2021-04-30 | $1.22 | $1.18 | $1.19 | $1.16 |
| 2021-04-29 | $1.18 | $1.26 | $1.30 | $1.23 |
| 2021-04-28 | $1.27 | $1.27 | $1.27 | $1.20 |
| 2021-04-27 | $1.45 | $1.27 | $1.45 | $1.22 |
| 2021-04-26 | $1.22 | $1.45 | $1.45 | $1.20 |
| 2021-04-25 | $1.43 | $1.22 | $1.43 | $1.20 |
| 2021-04-24 | $1.21 | $1.43 | $1.45 | $1.21 |
| 2021-04-23 | $1.20 | $1.21 | $1.29 | $1.20 |
| 2021-04-22 | $1.20 | $1.20 | $1.29 | $1.20 |
| 2021-04-21 | $1.20 | $1.20 | $1.30 | $1.19 |
| 2021-04-20 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2021-04-19 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2021-04-18 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2021-04-17 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2021-04-16 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2021-04-15 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2021-04-14 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2021-04-13 | $1.20 | $1.20 | $1.20 | $1.13 |
| 2021-04-12 | $1.16 | $1.20 | $1.23 | $1.19 |
| 2021-04-11 | $1.18 | $1.16 | $1.17 | $1.14 |
| 2021-04-10 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2021-04-09 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2021-04-08 | $1.17 | $1.20 | $1.20 | $1.15 |
| 2021-04-07 | $1.16 | $1.17 | $1.23 | $1.16 |
| 2021-04-06 | $1.20 | $1.16 | $1.19 | $1.15 |
| 2021-04-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-04-04 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2021-04-03 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-04-02 | $1.18 | $1.19 | $1.21 | $1.18 |
| 2021-04-01 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2021-03-31 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2021-03-30 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2021-03-29 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2021-03-28 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-27 | $1.18 | $1.16 | $1.18 | $1.12 |
| 2021-03-26 | $1.16 | $1.18 | $1.18 | $1.10 |
| 2021-03-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-24 | $1.19 | $1.19 | $1.30 | $1.17 |
| 2021-03-23 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-03-22 | $1.17 | $1.25 | $1.35 | $1.24 |
| 2021-03-21 | $1.19 | $1.19 | $1.21 | $1.15 |
| 2021-03-20 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-03-19 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2021-03-18 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2021-03-17 | $1.14 | $1.27 | $1.28 | $1.21 |
| 2021-03-16 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2021-03-15 | $1.18 | $1.16 | $1.26 | $1.14 |
| 2021-03-14 | $1.21 | $1.18 | $1.23 | $1.18 |
| 2021-03-13 | $1.18 | $1.21 | $1.22 | $1.11 |
| 2021-03-12 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2021-03-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-10 | $1.34 | $1.24 | $1.30 | $1.21 |
| 2021-03-09 | $1.17 | $1.18 | $1.18 | $1.11 |
| 2021-03-08 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2021-03-07 | $1.20 | $1.20 | $1.20 | $1.18 |
| 2021-03-06 | $1.19 | $1.15 | $1.15 | $1.11 |
| 2021-03-05 | $1.14 | $1.19 | $1.20 | $1.13 |
| 2021-03-04 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2021-03-03 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-03-02 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2021-03-01 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-02-28 | $1.13 | $1.21 | $1.25 | $1.10 |
| 2021-02-27 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-02-26 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-02-25 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-02-24 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2021-02-23 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-02-22 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-02-21 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2021-02-20 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-02-19 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2021-02-18 | $1.21 | $1.21 | $1.24 | $1.21 |
| 2021-02-17 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2021-02-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-02-15 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2021-02-14 | $1.18 | $1.21 | $1.23 | $1.17 |
| 2021-02-13 | $1.24 | $1.24 | $1.24 | $1.21 |
| 2021-02-12 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2021-02-11 | $1.14 | $1.23 | $1.25 | $1.13 |
| 2021-02-10 | $1.20 | $1.23 | $1.23 | $1.20 |
| 2021-02-09 | $1.22 | $1.12 | $1.16 | $1.08 |
| 2021-02-08 | $1.23 | $1.23 | $1.50 | $1.20 |
| 2021-02-07 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2021-02-06 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2021-02-05 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-02-04 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2021-02-03 | $1.18 | $1.20 | $1.20 | $1.13 |
| 2021-02-02 | $1.21 | $1.23 | $1.23 | $1.20 |
| 2021-02-01 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2021-01-31 | $1.25 | $1.19 | $1.23 | $1.15 |
| 2021-01-30 | $1.14 | $1.25 | $1.27 | $1.20 |
| 2021-01-29 | $1.16 | $1.14 | $1.29 | $1.07 |
| 2021-01-28 | $1.20 | $1.23 | $1.23 | $1.20 |
| 2021-01-27 | $1.28 | $1.20 | $1.28 | $1.20 |
| 2021-01-26 | $1.19 | $1.15 | $1.16 | $1.09 |
| 2021-01-25 | $1.24 | $1.28 | $1.28 | $1.22 |
| 2021-01-24 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2021-01-23 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2021-01-22 | $1.23 | $1.23 | $1.23 | $1.21 |
| 2021-01-21 | $1.22 | $1.23 | $1.42 | $1.20 |
| 2021-01-20 | $1.19 | $1.22 | $1.25 | $1.15 |
| 2021-01-19 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2021-01-18 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-01-17 | $1.19 | $1.18 | $1.21 | $1.11 |
| 2021-01-16 | $1.24 | $1.19 | $1.25 | $1.17 |
| 2021-01-15 | $1.21 | $1.24 | $1.33 | $1.16 |
| 2021-01-14 | $1.21 | $1.21 | $1.24 | $1.13 |
| 2021-01-13 | $1.23 | $1.21 | $1.23 | $1.05 |
| 2021-01-12 | $1.22 | $1.23 | $1.32 | $1.18 |
| 2021-01-11 | $1.22 | $1.22 | $1.31 | $1.04 |
| 2021-01-10 | $1.22 | $1.22 | $1.32 | $1.12 |
| 2021-01-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2021-01-08 | $1.23 | $1.22 | $1.26 | $1.10 |
| 2021-01-07 | $1.23 | $1.23 | $1.25 | $1.13 |
| 2021-01-06 | $1.21 | $1.23 | $1.23 | $1.11 |
| 2021-01-05 | $1.24 | $1.21 | $1.23 | $1.07 |
| 2021-01-04 | $1.25 | $1.24 | $1.30 | $1.10 |
| 2021-01-03 | $1.25 | $1.25 | $1.31 | $1.21 |
| 2021-01-02 | $1.22 | $1.25 | $1.29 | $1.13 |
| 2021-01-01 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2020-12-31 | $1.22 | $1.21 | $1.22 | $1.17 |
| 2020-12-30 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2020-12-29 | $1.23 | $1.24 | $1.24 | $1.17 |
| 2020-12-28 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2020-12-27 | $1.21 | $1.21 | $1.23 | $1.21 |
| 2020-12-26 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2020-12-25 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2020-12-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2020-12-23 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2020-12-22 | $1.19 | $1.23 | $1.23 | $1.15 |
| 2020-12-21 | $1.22 | $1.19 | $1.27 | $1.16 |
| 2020-12-20 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2020-12-19 | $1.24 | $1.22 | $1.24 | $1.17 |
| 2020-12-18 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2020-12-17 | $1.21 | $1.21 | $1.26 | $1.13 |
| 2020-12-16 | $1.20 | $1.21 | $1.22 | $1.10 |
| 2020-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-12-14 | $1.21 | $1.20 | $1.20 | $1.18 |
| 2020-12-13 | $1.20 | $1.21 | $1.23 | $1.18 |
| 2020-12-12 | $1.20 | $1.20 | $1.20 | $1.15 |
| 2020-12-11 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2020-12-10 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2020-12-09 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2020-12-08 | $1.21 | $1.20 | $1.27 | $1.20 |
| 2020-12-07 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2020-12-06 | $1.20 | $1.22 | $1.22 | $1.18 |
| 2020-12-05 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2020-12-04 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2020-12-03 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2020-12-02 | $1.19 | $1.20 | $1.21 | $1.15 |
| 2020-12-01 | $1.20 | $1.19 | $1.26 | $1.15 |
| 2020-11-30 | $1.21 | $1.20 | $1.21 | $1.11 |
| 2020-11-29 | $1.17 | $1.21 | $1.22 | $1.17 |
| 2020-11-28 | $1.20 | $1.17 | $1.18 | $1.12 |
| 2020-11-27 | $1.18 | $1.20 | $1.22 | $1.15 |
| 2020-11-26 | $1.17 | $1.18 | $1.30 | $1.12 |
| 2020-11-25 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2020-11-24 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2020-11-23 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2020-11-22 | $1.19 | $1.17 | $1.19 | $1.12 |
| 2020-11-21 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2020-11-20 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2020-11-19 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2020-11-18 | $1.18 | $1.17 | $1.21 | $1.12 |
| 2020-11-17 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2020-11-16 | $1.19 | $1.18 | $1.19 | $1.12 |
| 2020-11-15 | $1.05 | $1.18 | $1.18 | $1.05 |
| 2020-11-14 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2020-11-13 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2020-11-12 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-11-11 | $1.18 | $1.16 | $1.19 | $1.12 |
| 2020-11-10 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-11-09 | $1.24 | $1.17 | $1.20 | $1.13 |
| 2020-11-08 | $1.20 | $1.24 | $1.25 | $1.18 |
| 2020-11-07 | $1.19 | $1.20 | $1.28 | $1.17 |
| 2020-11-06 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2020-11-05 | $1.25 | $1.18 | $1.19 | $1.07 |
| 2020-11-04 | $1.15 | $1.15 | $1.17 | $1.08 |
| 2020-11-03 | $1.09 | $1.24 | $1.25 | $1.18 |
| 2020-11-02 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2020-11-01 | $1.25 | $1.09 | $1.10 | $1.08 |
| 2020-10-31 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2020-10-30 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2020-10-29 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2020-10-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-10-27 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2020-10-26 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2020-10-25 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2020-10-24 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2020-10-23 | $1.16 | $1.19 | $1.20 | $1.17 |
| 2020-10-22 | $1.16 | $1.16 | $1.18 | $1.13 |
| 2020-10-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-20 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-10-19 | $1.16 | $1.17 | $1.17 | $1.13 |
| 2020-10-18 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2020-10-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-16 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-10-15 | $1.17 | $1.16 | $1.17 | $1.13 |
| 2020-10-14 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-10-13 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-10-12 | $1.18 | $1.17 | $1.18 | $1.13 |
| 2020-10-11 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-10-10 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-10-09 | $1.20 | $1.51 | $1.52 | $1.44 |
| 2020-10-08 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2020-10-07 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-10-06 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2020-10-05 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2020-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-02 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2020-10-01 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2020-09-30 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2020-09-29 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-09-28 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2020-09-27 | $1.16 | $1.15 | $1.15 | $1.13 |
| 2020-09-26 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2020-09-25 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2020-09-24 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2020-09-23 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2020-09-22 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2020-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-09-20 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-09-19 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-09-18 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2020-09-17 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2020-09-16 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2020-09-15 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2020-09-14 | $1.18 | $1.17 | $1.18 | $1.12 |
| 2020-09-13 | $1.17 | $1.18 | $1.20 | $1.16 |
| 2020-09-12 | $1.18 | $1.17 | $1.17 | $1.15 |
| 2020-09-11 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-09-10 | $1.16 | $1.18 | $1.21 | $1.12 |
| 2020-09-09 | $1.17 | $1.16 | $1.17 | $1.13 |
| 2020-09-08 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-09-07 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-09-06 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2020-09-05 | $1.20 | $1.18 | $1.22 | $1.14 |
| 2020-09-04 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2020-09-03 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2020-09-02 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2020-09-01 | $1.18 | $1.17 | $1.18 | $1.13 |
| 2020-08-31 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2020-08-30 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2020-08-29 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2020-08-28 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2020-08-27 | $1.17 | $1.18 | $1.21 | $1.16 |
| 2020-08-26 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2020-08-25 | $1.17 | $1.17 | $1.21 | $1.15 |
| 2020-08-24 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-08-22 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2020-08-21 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2020-08-20 | $1.18 | $1.18 | $1.18 | $1.16 |
| 2020-08-19 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2020-08-18 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2020-08-17 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2020-08-16 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-08-15 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $0.9467000 |
| 2020-08-13 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2020-08-12 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2020-08-11 | $1.16 | $1.16 | $1.22 | $1.14 |
| 2020-08-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-08-09 | $1.18 | $1.16 | $1.17 | $1.15 |
| 2020-08-08 | $1.17 | $1.18 | $1.18 | $1.15 |
| 2020-08-07 | $1.18 | $1.17 | $1.23 | $1.12 |
| 2020-08-06 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2020-08-05 | $1.16 | $1.18 | $1.19 | $1.12 |
| 2020-08-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2020-08-03 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2020-08-02 | $1.18 | $1.17 | $1.28 | $1.13 |
| 2020-08-01 | $1.16 | $1.18 | $1.18 | $1.12 |
| 2020-07-31 | $1.17 | $1.16 | $1.17 | $1.12 |
| 2020-07-30 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2020-07-29 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2020-07-28 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2020-07-27 | $1.16 | $1.17 | $1.21 | $1.05 |
| 2020-07-26 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2020-07-25 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2020-07-24 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2020-07-23 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2020-07-22 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2020-07-21 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2020-07-20 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2020-07-19 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2020-07-18 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2020-07-17 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2020-07-16 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-07-15 | $1.19 | $1.13 | $1.14 | $1.13 |
| 2020-07-14 | $1.12 | $1.19 | $1.20 | $1.18 |
| 2020-07-13 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2020-07-12 | $1.03 | $1.15 | $1.16 | $1.12 |
| 2020-07-11 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-07-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-09 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2020-07-08 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2020-07-07 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-07-06 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2020-07-05 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-07-04 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-07-03 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-07-02 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2020-07-01 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-06-30 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-06-29 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2020-06-28 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2020-06-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-06-26 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2020-06-25 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2020-06-24 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2020-06-23 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2020-06-22 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2020-06-21 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2020-06-20 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2020-06-19 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-06-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-17 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2020-06-16 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2020-06-15 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2020-06-14 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2020-06-13 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-06-12 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-06-11 | $1.14 | $1.12 | $1.20 | $1.10 |
| 2020-06-10 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2020-06-09 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2020-06-08 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2020-06-07 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-06-06 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2020-06-05 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2020-06-04 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2020-06-03 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2020-06-02 | $1.13 | $1.12 | $1.20 | $1.10 |
| 2020-06-01 | $1.10 | $1.13 | $1.14 | $1.04 |
| 2020-05-31 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2020-05-30 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2020-05-29 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2020-05-28 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2020-05-27 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2020-05-26 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2020-05-25 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2020-05-24 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2020-05-23 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2020-05-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-21 | $1.09 | $1.08 | $1.14 | $1.05 |
| 2020-05-20 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-05-19 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2020-05-18 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2020-05-17 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2020-05-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2020-05-15 | $1.07 | $1.07 | $1.13 | $1.05 |
| 2020-05-14 | $1.07 | $1.07 | $1.09 | $1.02 |
| 2020-05-13 | $1.08 | $1.07 | $1.08 | $1.01 |
| 2020-05-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2020-05-11 | $1.07 | $1.07 | $1.14 | $1.02 |
| 2020-05-10 | $1.07 | $1.07 | $1.18 | $1.01 |
| 2020-05-09 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2020-05-08 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2020-05-07 | $1.06 | $1.10 | $1.11 | $0.9935000 |
| 2020-05-06 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2020-05-05 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2020-05-04 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2020-05-03 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2020-05-02 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2020-05-01 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2020-04-30 | $1.08 | $1.06 | $1.16 | $1.03 |
| 2020-04-29 | $1.08 | $1.08 | $1.10 | $0.9516000 |
| 2020-04-28 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2020-04-27 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2020-04-26 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2020-04-25 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2020-04-24 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2020-04-23 | $1.08 | $1.08 | $1.11 | $1.01 |
| 2020-04-22 | $1.07 | $1.08 | $1.08 | $1.03 |
| 2020-04-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-04-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-19 | $1.07 | $1.05 | $1.10 | $1.02 |
| 2020-04-18 | $1.09 | $1.07 | $1.09 | $0.9762000 |
| 2020-04-17 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2020-04-16 | $1.08 | $1.07 | $1.09 | $0.9765000 |
| 2020-04-15 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2020-04-14 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2020-04-13 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2020-04-12 | $1.10 | $1.08 | $1.13 | $1.06 |
| 2020-04-11 | $1.09 | $0.0001000 | $1.10 | $0.0001000 |
| 2020-04-10 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2020-04-09 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2020-04-08 | $1.09 | $1.07 | $1.08 | $1.04 |
| 2020-04-07 | $1.08 | $1.09 | $1.13 | $1.08 |
| 2020-04-06 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-04-05 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2020-04-04 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2020-04-03 | $1.09 | $1.07 | $1.11 | $1.05 |
| 2020-04-02 | $1.08 | $1.09 | $1.16 | $1.05 |
| 2020-04-01 | $1.04 | $1.08 | $1.09 | $1.00 |
| 2020-03-31 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-03-30 | $1.07 | $1.07 | $1.11 | $0.9819000 |
| 2020-03-29 | $1.16 | $1.07 | $1.15 | $1.07 |
| 2020-03-28 | $1.04 | $1.16 | $1.18 | $1.12 |
| 2020-03-27 | $1.06 | $1.04 | $1.12 | $1.02 |
| 2020-03-26 | $1.07 | $1.06 | $1.06 | $1.02 |
| 2020-03-25 | $1.06 | $1.07 | $1.12 | $1.04 |
| 2020-03-24 | $1.06 | $1.06 | $1.07 | $0.9988000 |
| 2020-03-23 | $1.04 | $1.06 | $1.07 | $0.9252000 |
| 2020-03-22 | $1.04 | $1.04 | $1.15 | $1.03 |
| 2020-03-21 | $1.05 | $1.04 | $1.09 | $0.9902000 |
| 2020-03-20 | $1.03 | $1.05 | $1.18 | $0.9658000 |
| 2020-03-19 | $1.07 | $1.03 | $1.07 | $0.8738000 |
| 2020-03-18 | $1.05 | $1.07 | $1.08 | $0.9962000 |
| 2020-03-17 | $1.09 | $1.05 | $1.09 | $0.9742000 |
| 2020-03-16 | $1.09 | $1.09 | $1.16 | $0.9647000 |
| 2020-03-15 | $1.10 | $1.09 | $1.21 | $1.04 |
| 2020-03-14 | $1.00 | $1.10 | $1.21 | $1.08 |
| 2020-03-13 | $1.06 | $1.00 | $1.07 | $0.7026000 |
| 2020-03-12 | $1.13 | $1.06 | $1.72 | $1.02 |
| 2020-03-11 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2020-03-10 | $1.13 | $1.10 | $1.14 | $1.08 |
| 2020-03-09 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2020-03-08 | $1.11 | $1.12 | $1.24 | $1.11 |
| 2020-03-07 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2020-03-06 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2020-03-05 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2020-03-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-03-03 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-03-02 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2020-03-01 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2020-02-29 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2020-02-28 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2020-02-27 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2020-02-26 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2020-02-25 | $1.08 | $1.09 | $1.13 | $1.08 |
| 2020-02-24 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2020-02-23 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2020-02-22 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2020-02-21 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2020-02-20 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2020-02-19 | $1.08 | $1.09 | $1.17 | $1.06 |
| 2020-02-18 | $1.09 | $1.08 | $1.09 | $1.02 |
| 2020-02-17 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2020-02-16 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2020-02-15 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2020-02-14 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-02-13 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2020-02-12 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-02-11 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2020-02-10 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2020-02-09 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2020-02-08 | $1.11 | $1.09 | $1.10 | $1.07 |
| 2020-02-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-02-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-05 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-02-04 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2020-02-03 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2020-02-02 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2020-02-01 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2020-01-31 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2020-01-30 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-29 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2020-01-28 | $1.10 | $1.11 | $1.11 | $1.05 |
| 2020-01-27 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2020-01-26 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-24 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-23 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-01-22 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2020-01-21 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2020-01-20 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2020-01-19 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2020-01-18 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-17 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2020-01-16 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2020-01-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-14 | $1.11 | $1.10 | $1.11 | $1.01 |
| 2020-01-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2020-01-12 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2020-01-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-10 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-01-09 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2020-01-08 | $1.11 | $1.11 | $1.16 | $1.08 |
| 2020-01-07 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2020-01-06 | $1.12 | $1.11 | $1.12 | $1.06 |
| 2020-01-05 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2020-01-04 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2020-01-03 | $1.11 | $1.11 | $1.12 | $1.04 |
| 2020-01-02 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2020-01-01 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-12-31 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-12-30 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2019-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-28 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-12-27 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2019-12-26 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-12-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-12-24 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-12-23 | $1.11 | $1.09 | $1.15 | $1.09 |
| 2019-12-22 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-12-20 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-12-19 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-12-18 | $1.11 | $1.11 | $1.13 | $0.9772000 |
| 2019-12-17 | $1.10 | $1.11 | $1.16 | $1.10 |
| 2019-12-16 | $1.11 | $1.10 | $1.15 | $1.10 |
| 2019-12-15 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-14 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-12-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2019-12-11 | $1.10 | $1.11 | $1.13 | $1.11 |
| 2019-12-10 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2019-12-09 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2019-12-08 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2019-12-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-06 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-12-05 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-12-04 | $1.10 | $1.11 | $1.20 | $1.10 |
| 2019-12-03 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2019-12-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-12-01 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-11-30 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2019-11-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-11-28 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2019-11-27 | $1.11 | $1.09 | $1.11 | $0.9971000 |
| 2019-11-26 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-11-25 | $1.10 | $1.10 | $1.13 | $1.01 |
| 2019-11-24 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-11-23 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2019-11-22 | $1.11 | $1.09 | $1.16 | $1.02 |
| 2019-11-21 | $1.10 | $1.11 | $1.18 | $1.08 |
| 2019-11-20 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-11-19 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-11-18 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-11-17 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-11-16 | $1.10 | $1.09 | $1.09 | $1.08 |
| 2019-11-15 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2019-11-14 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-11-13 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-11-12 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-11-11 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-11-10 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-11-09 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-11-08 | $1.10 | $1.11 | $1.17 | $1.09 |
| 2019-11-07 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-11-06 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-05 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-11-04 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-11-03 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-11-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-11-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-31 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-10-30 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-10-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-28 | $1.10 | $1.11 | $1.19 | $1.11 |
| 2019-10-27 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2019-10-26 | $1.12 | $1.12 | $1.26 | $1.05 |
| 2019-10-25 | $1.11 | $1.12 | $1.13 | $0.9588000 |
| 2019-10-24 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-10-23 | $1.11 | $1.12 | $1.20 | $1.09 |
| 2019-10-22 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-10-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-10-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-10-19 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-10-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-10-17 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-10-16 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-10-15 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-10-14 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-10-13 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2019-10-12 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-10-11 | $1.11 | $1.11 | $1.19 | $1.11 |
| 2019-10-10 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-10-09 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2019-10-08 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2019-10-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-06 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-04 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-10-03 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2019-10-02 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-01 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-09-30 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2019-09-29 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2019-09-28 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-09-27 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2019-09-26 | $1.10 | $1.09 | $1.15 | $1.05 |
| 2019-09-25 | $1.09 | $1.10 | $1.14 | $1.08 |
| 2019-09-24 | $1.10 | $1.09 | $1.25 | $1.03 |
| 2019-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-21 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-09-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-09-19 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2019-09-18 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-09-17 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2019-09-16 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-09-15 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-09-14 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2019-09-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-12 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-09-11 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-09-10 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-09-09 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-09-08 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-06 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2019-09-05 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2019-09-04 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2019-09-03 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-09-02 | $1.09 | $1.10 | $1.10 | $1.03 |
| 2019-09-01 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2019-08-31 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-08-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2019-08-29 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-08-28 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2019-08-27 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-08-26 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2019-08-25 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-08-23 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-08-22 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-08-21 | $1.11 | $1.11 | $1.18 | $1.08 |
| 2019-08-20 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-19 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2019-08-18 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-08-17 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-16 | $1.11 | $1.11 | $1.13 | $1.04 |
| 2019-08-15 | $1.12 | $1.11 | $1.13 | $1.03 |
| 2019-08-14 | $1.12 | $1.12 | $1.21 | $1.10 |
| 2019-08-13 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2019-08-12 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-08-11 | $1.12 | $1.11 | $1.12 | $1.07 |
| 2019-08-10 | $1.12 | $1.12 | $1.19 | $1.11 |
| 2019-08-09 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-08-08 | $1.12 | $1.11 | $1.12 | $1.07 |
| 2019-08-07 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-08-06 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-08-05 | $1.11 | $1.12 | $1.14 | $1.05 |
| 2019-08-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-08-03 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2019-08-02 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-08-01 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2019-07-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-07-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-07-27 | $1.12 | $1.11 | $1.19 | $1.09 |
| 2019-07-26 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-07-25 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-07-24 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-07-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2019-07-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-07-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-07-20 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2019-07-19 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $0.9701000 |
| 2019-07-17 | $1.11 | $1.11 | $1.14 | $1.04 |
| 2019-07-16 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2019-07-15 | $1.12 | $1.11 | $1.13 | $1.01 |
| 2019-07-14 | $1.11 | $1.12 | $1.26 | $1.11 |
| 2019-07-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2019-07-12 | $1.13 | $1.11 | $1.12 | $1.07 |
| 2019-07-11 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-07-10 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-07-09 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-08 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2019-07-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-07-06 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2019-07-05 | $1.12 | $1.12 | $1.16 | $1.10 |
| 2019-07-04 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2019-07-03 | $1.13 | $1.12 | $1.12 | $1.01 |
| 2019-07-02 | $1.15 | $1.13 | $1.14 | $1.01 |
| 2019-07-01 | $1.16 | $1.15 | $1.21 | $1.08 |
| 2019-06-30 | $1.15 | $1.16 | $1.31 | $1.15 |
| 2019-06-29 | $1.16 | $1.15 | $1.20 | $1.10 |
| 2019-06-28 | $1.15 | $1.16 | $1.16 | $1.01 |
| 2019-06-27 | $1.15 | $1.15 | $1.37 | $1.07 |
| 2019-06-26 | $1.16 | $1.15 | $1.23 | $1.04 |
| 2019-06-25 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2019-06-24 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2019-06-23 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2019-06-22 | $1.14 | $1.14 | $1.20 | $1.08 |
| 2019-06-21 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2019-06-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-06-19 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-06-17 | $1.12 | $1.13 | $1.14 | $1.08 |
| 2019-06-16 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-06-15 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-06-14 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2019-06-13 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-06-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-06-11 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2019-06-10 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2019-06-09 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-06-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-07 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2019-06-06 | $1.20 | $1.14 | $1.15 | $1.09 |
| 2019-06-05 | $1.13 | $1.20 | $1.22 | $1.17 |
| 2019-06-04 | $1.11 | $1.13 | $1.20 | $1.10 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2019-06-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-01 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2019-05-31 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2019-05-30 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2019-05-29 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-28 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-05-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-05-26 | $1.12 | $1.13 | $1.14 | $1.02 |
| 2019-05-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-05-24 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-05-23 | $1.12 | $1.11 | $1.12 | $1.04 |
| 2019-05-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-05-21 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2019-05-20 | $1.13 | $1.11 | $1.15 | $1.06 |
| 2019-05-19 | $1.11 | $1.11 | $1.12 | $0.9850000 |
| 2019-05-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2019-05-17 | $1.13 | $1.14 | $1.23 | $1.03 |
| 2019-05-16 | $1.12 | $1.13 | $1.19 | $1.10 |
| 2019-05-15 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-05-14 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2019-05-13 | $1.11 | $1.13 | $1.18 | $0.9942000 |
| 2019-05-12 | $1.12 | $1.11 | $1.20 | $1.08 |
| 2019-05-11 | $1.12 | $1.12 | $1.15 | $0.9867000 |
| 2019-05-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-05-09 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2019-05-08 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2019-05-07 | $1.12 | $1.10 | $1.19 | $1.09 |
| 2019-05-06 | $1.11 | $1.12 | $1.15 | $1.03 |
| 2019-05-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-05-04 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-05-03 | $1.11 | $1.11 | $1.15 | $1.06 |
| 2019-05-02 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-04-30 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-04-29 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-04-28 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-04-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-04-26 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-04-25 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-24 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2019-04-23 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-04-22 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-21 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-04-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-19 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-04-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-17 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-16 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-15 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-04-14 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-13 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-04-11 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-04-10 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-04-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-04-08 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2019-04-07 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-04-06 | $1.11 | $1.11 | $1.16 | $1.07 |
| 2019-04-05 | $1.11 | $1.11 | $1.13 | $1.05 |
| 2019-04-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-03 | $1.10 | $1.11 | $1.24 | $1.05 |
| 2019-04-02 | $1.10 | $1.12 | $1.16 | $0.9437000 |
| 2019-04-01 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-03-31 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-03-30 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2019-03-29 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-28 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-03-27 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-03-26 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-25 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-24 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-22 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-19 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-16 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-03-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-03-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-03-12 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-03-11 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-03-10 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-03-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-03-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-03-07 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-03-04 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-02-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-25 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2019-02-24 | $1.30 | $1.11 | $1.24 | $1.10 |
| 2019-02-23 | $1.12 | $1.14 | $1.16 | $1.06 |
| 2019-02-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-02-21 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-02-20 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2019-02-19 | $1.08 | $1.06 | $1.11 | $1.06 |
| 2019-02-18 | $1.29 | $1.16 | $1.19 | $1.05 |
| 2019-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-13 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-02-12 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2019-02-11 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2019-02-10 | $1.27 | $1.20 | $1.21 | $1.12 |
| 2019-02-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-01 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2019-01-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-01-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-01-28 | $1.09 | $1.12 | $1.19 | $1.07 |
| 2019-01-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-01-26 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2019-01-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-01-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-01-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-01-22 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2019-01-21 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2019-01-20 | $1.19 | $1.11 | $1.17 | $1.06 |
| 2019-01-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-01-18 | $1.15 | $1.07 | $1.15 | $1.07 |
| 2019-01-17 | $1.17 | $1.13 | $1.14 | $1.10 |
| 2019-01-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-14 | $1.06 | $1.24 | $1.27 | $1.11 |
| 2019-01-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-12 | $1.06 | $1.13 | $1.14 | $1.11 |
| 2019-01-11 | $0.9604000 | $1.15 | $1.18 | $1.11 |
| 2019-01-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-07 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-01-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2019-01-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-04 | $1.15 | $1.17 | $1.19 | $1.11 |
| 2019-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2019-01-02 | $1.19 | $1.15 | $1.16 | $1.11 |
| 2019-01-01 | $1.11 | $1.19 | $1.21 | $1.14 |
| 2018-12-31 | $1.35 | $1.10 | $1.17 | $1.08 |
| 2018-12-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-12-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-12-28 | $1.06 | $1.22 | $1.24 | $1.12 |
| 2018-12-27 | $1.14 | $1.12 | $1.28 | $1.10 |
| 2018-12-26 | $1.14 | $1.12 | $1.15 | $1.12 |
| 2018-12-25 | $1.17 | $1.11 | $1.18 | $1.08 |
| 2018-12-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-12-23 | $1.23 | $1.12 | $1.16 | $1.01 |
| 2018-12-22 | $1.11 | $1.23 | $1.23 | $1.12 |
| 2018-12-21 | $1.14 | $1.13 | $1.23 | $1.11 |
| 2018-12-20 | $1.11 | $1.15 | $1.17 | $0.9821000 |
| 2018-12-19 | $1.26 | $1.12 | $1.19 | $1.10 |
| 2018-12-18 | $1.10 | $1.14 | $1.15 | $1.03 |
| 2018-12-17 | $1.13 | $1.10 | $1.13 | $0.9745000 |
| 2018-12-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-15 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2018-12-14 | $1.06 | $1.13 | $1.17 | $1.10 |
| 2018-12-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-12 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-12-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-10 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-12-09 | $1.09 | $1.11 | $1.18 | $1.05 |
| 2018-12-08 | $1.09 | $1.09 | $1.18 | $1.01 |
| 2018-12-07 | $1.01 | $1.09 | $1.13 | $0.9522000 |
| 2018-12-06 | $1.11 | $1.01 | $1.16 | $1.00 |
| 2018-12-05 | $1.15 | $1.11 | $1.20 | $1.10 |
| 2018-12-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-03 | $1.09 | $1.13 | $1.21 | $1.11 |
| 2018-12-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-01 | $1.12 | $1.11 | $1.14 | $1.04 |
| 2018-11-30 | $1.13 | $1.12 | $1.21 | $1.09 |
| 2018-11-29 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2018-11-28 | $1.12 | $1.11 | $1.15 | $0.9956000 |
| 2018-11-27 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2018-11-26 | $1.11 | $1.11 | $1.21 | $1.05 |
| 2018-11-25 | $1.03 | $1.11 | $1.15 | $0.9595000 |
| 2018-11-24 | $1.12 | $1.08 | $1.24 | $1.05 |
| 2018-11-23 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2018-11-22 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2018-11-21 | $1.11 | $1.13 | $1.15 | $1.06 |
| 2018-11-20 | $1.05 | $1.11 | $1.24 | $1.04 |
| 2018-11-19 | $1.13 | $1.13 | $1.35 | $1.10 |
| 2018-11-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2018-11-15 | $1.13 | $1.15 | $1.18 | $1.07 |
| 2018-11-14 | $1.10 | $1.13 | $1.29 | $1.06 |
| 2018-11-13 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2018-11-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-11 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-11-10 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-09 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-07 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-06 | $1.20 | $1.17 | $1.17 | $1.11 |
| 2018-11-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-11-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-02 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2018-11-01 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2018-10-31 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-29 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-26 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-10-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-24 | $1.10 | $1.13 | $1.14 | $1.13 |
| 2018-10-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-20 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2018-10-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-18 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-10-17 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.12 |
| 2018-10-15 | $1.12 | $1.16 | $1.28 | $1.06 |
| 2018-10-14 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2018-10-13 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-10-12 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2018-10-11 | $1.13 | $1.09 | $1.29 | $1.07 |
| 2018-10-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-10-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-10-08 | $1.17 | $1.15 | $1.16 | $1.12 |
| 2018-10-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-10-06 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2018-10-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-10-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-10-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2018-10-02 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-10-01 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2018-09-30 | $1.15 | $1.18 | $1.21 | $1.15 |
| 2018-09-29 | $1.12 | $1.15 | $1.18 | $1.06 |
| 2018-09-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-09-27 | $1.16 | $1.16 | $1.19 | $1.07 |
| 2018-09-26 | $1.23 | $1.16 | $1.21 | $1.13 |
| 2018-09-25 | $1.15 | $1.23 | $1.28 | $1.14 |
| 2018-09-24 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2018-09-23 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2018-09-22 | $1.17 | $1.17 | $1.24 | $1.13 |
| 2018-09-21 | $1.26 | $1.17 | $1.20 | $1.05 |
| 2018-09-20 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2018-09-19 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2018-09-18 | $1.17 | $1.17 | $1.20 | $1.09 |
| 2018-09-17 | $1.25 | $1.17 | $1.34 | $1.15 |
| 2018-09-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-08 | $1.12 | $1.12 | $1.25 | $1.08 |
| 2018-09-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-09-06 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2018-09-05 | $1.15 | $1.03 | $1.29 | $1.02 |
| 2018-09-04 | $1.22 | $1.15 | $1.18 | $1.12 |
| 2018-09-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-09-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-09-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-08-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-08-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-08-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-08-28 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2018-08-27 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2018-08-26 | $1.23 | $1.16 | $1.17 | $1.14 |
| 2018-08-25 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2018-08-24 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2018-08-23 | $1.20 | $1.22 | $1.24 | $1.19 |
| Pair | Exchange |
|---|---|
| EURS/BTC | bequant |
| EURS/DAI | bequant |
| EURS/ETH | bequant |
| EURS/USD | bitfinex |
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/BTC | hitbtc |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/ETH | hitbtc |
| EURS/SAI | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/USDT | tokensnet |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
| Full Name | STASIS EURS (EURS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | stasis.net/ |
| @stasisnet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 124,125,940 EURS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
STASIS EURS (EURS) News
