Login 
StarChain (STC)
STC
1 StarChain (STC) Rank 1106
$0.0002
Buy / Sell
StarChain (STC) Rank 1106
Website
Twitter
43,400,573,507 STC
Buy / Sell
Get Wallet
StarChain (STC) Price $0.00
$0.00
StarChain (STC) 24h Vol
$63,326
$63,326
StarChain (STC) Market Cap $8,669,474
$8,669,474
StarChain (STC) Circulating 43,400,573,507
43,400,573,507
Full Name
StarChain (STC)
Symbol
STC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
117 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
43,400,573,507 STC
1h
-14.22 %
24h
-26.09 %
7d
5.43 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-23 | $0.0400400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-22 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-21 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-20 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-19 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-18 | $0.0400000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-14 | $0.0400400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-13 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-12 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-11 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-10 | $0.0400000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-09 | $0.0400400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-08 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-07 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-06 | $0.0400000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2024-11-05 | $0.0399800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-11-04 | $0.0399900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-11-03 | $0.0399900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2024-11-02 | $0.0399800 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2024-11-01 | $0.0399500 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-10-31 | $0.0399900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-10-30 | $0.0399800 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2024-10-29 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-10-28 | $0.0399500 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-10-27 | $0.0399500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-10-26 | $0.0399200 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-10-25 | $0.0399800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2024-10-24 | $0.0399600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-10-23 | $0.0399800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2024-10-22 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-10-21 | $0.0386900 | $0.0399800 | $0.0399800 | $0.0384800 |
| 2024-10-20 | $0.0374900 | $0.0386900 | $0.0409900 | $0.0374900 |
| 2024-08-28 | $0.2192000 | $0.2191000 | $0.2194000 | $0.2190000 |
| 2024-08-27 | $0.2329000 | $0.2192000 | $0.2369000 | $0.2188000 |
| 2024-08-26 | $0.2478000 | $0.2329000 | $0.2852000 | $0.2282000 |
| 2024-08-25 | $0.2161000 | $0.2478000 | $0.2707000 | $0.2158000 |
| 2024-08-24 | $0.2182000 | $0.2161000 | $0.2370000 | $0.2122000 |
| 2024-08-23 | $0.2072000 | $0.2182000 | $0.2208000 | $0.2061000 |
| 2024-08-22 | $0.2158000 | $0.2072000 | $0.2167000 | $0.2050000 |
| 2024-08-21 | $0.2040000 | $0.2158000 | $0.2317000 | $0.2040000 |
| 2024-08-20 | $0.2084000 | $0.2040000 | $0.2108000 | $0.2028000 |
| 2024-08-19 | $0.2064000 | $0.2084000 | $0.2104000 | $0.2028000 |
| 2024-08-18 | $0.2076000 | $0.2064000 | $0.2128000 | $0.2041000 |
| 2024-08-17 | $0.2040000 | $0.2076000 | $0.2087000 | $0.2015000 |
| 2024-08-16 | $0.2005000 | $0.2040000 | $0.2189000 | $0.1989000 |
| 2024-08-15 | $0.2042000 | $0.2005000 | $0.2092000 | $0.1994000 |
| 2024-08-14 | $0.2042000 | $0.2042000 | $0.2101000 | $0.2027000 |
| 2024-08-13 | $0.2102000 | $0.2042000 | $0.2138000 | $0.1992000 |
| 2024-08-12 | $0.2061000 | $0.2102000 | $0.2325000 | $0.1982000 |
| 2024-08-11 | $0.2242000 | $0.2061000 | $0.2280000 | $0.2058000 |
| 2024-08-10 | $0.2190000 | $0.2242000 | $0.2263000 | $0.2130000 |
| 2024-08-09 | $0.2113000 | $0.2190000 | $0.2223000 | $0.2102000 |
| 2024-08-08 | $0.1985000 | $0.2113000 | $0.2168000 | $0.1970000 |
| 2024-08-07 | $0.2157000 | $0.1985000 | $0.2176000 | $0.1967000 |
| 2024-08-06 | $0.2017000 | $0.2157000 | $0.2226000 | $0.2008000 |
| 2024-08-05 | $0.2418000 | $0.2017000 | $0.2422000 | $0.1961000 |
| 2024-08-04 | $0.2387000 | $0.2418000 | $0.2521000 | $0.2361000 |
| 2024-08-03 | $0.2537000 | $0.2387000 | $0.2547000 | $0.2373000 |
| 2024-08-02 | $0.2689000 | $0.2537000 | $0.2711000 | $0.2499000 |
| 2024-08-01 | $0.2864000 | $0.2689000 | $0.2881000 | $0.2617000 |
| 2024-07-31 | $0.2830000 | $0.2864000 | $0.2924000 | $0.2811000 |
| 2024-07-30 | $0.2863000 | $0.2830000 | $0.2940000 | $0.2817000 |
| 2024-07-29 | $0.2836000 | $0.2863000 | $0.2951000 | $0.2831000 |
| 2024-07-28 | $0.2837000 | $0.2836000 | $0.3058000 | $0.2792000 |
| 2024-07-27 | $0.2905000 | $0.2837000 | $0.3008000 | $0.2806000 |
| 2024-07-26 | $0.2789000 | $0.2905000 | $0.3013000 | $0.2772000 |
| 2024-07-25 | $0.2839000 | $0.2789000 | $0.2922000 | $0.2746000 |
| 2024-07-24 | $0.2979000 | $0.2839000 | $0.3187000 | $0.2823000 |
| 2024-07-23 | $0.3128000 | $0.2979000 | $0.3156000 | $0.2957000 |
| 2024-07-22 | $0.3132000 | $0.3128000 | $0.3171000 | $0.3084000 |
| 2024-07-21 | $0.3147000 | $0.3132000 | $0.3211000 | $0.3074000 |
| 2024-07-20 | $0.3107000 | $0.3147000 | $0.3223000 | $0.3089000 |
| 2024-07-19 | $0.3089000 | $0.3107000 | $0.3161000 | $0.3024000 |
| 2024-07-18 | $0.3125000 | $0.3089000 | $0.3356000 | $0.3019000 |
| 2024-07-17 | $0.3090000 | $0.3125000 | $0.3267000 | $0.3041000 |
| 2024-07-16 | $0.3037000 | $0.3090000 | $0.3165000 | $0.3005000 |
| 2024-07-15 | $0.2966000 | $0.3037000 | $0.3307000 | $0.2841000 |
| 2024-07-14 | $0.2965000 | $0.2966000 | $0.3008000 | $0.2880000 |
| 2024-07-13 | $0.2935000 | $0.2965000 | $0.3119000 | $0.2890000 |
| 2024-07-12 | $0.3089000 | $0.2935000 | $0.3091000 | $0.2848000 |
| 2024-07-11 | $0.2913000 | $0.3089000 | $0.3325000 | $0.2865000 |
| 2024-07-10 | $0.2849000 | $0.2913000 | $0.2982000 | $0.2752000 |
| 2024-07-09 | $0.2757000 | $0.2849000 | $0.3165000 | $0.2735000 |
| 2024-07-08 | $0.2656000 | $0.2757000 | $0.3033000 | $0.2529000 |
| 2024-07-07 | $0.2799000 | $0.2656000 | $0.3102000 | $0.2625000 |
| 2024-07-06 | $0.2693000 | $0.2799000 | $0.2853000 | $0.2554000 |
| 2024-07-05 | $0.2857000 | $0.2693000 | $0.2858000 | $0.2442000 |
| 2024-07-04 | $0.3228000 | $0.2857000 | $0.3287000 | $0.2804000 |
| 2024-07-03 | $0.3359000 | $0.3228000 | $0.3439000 | $0.3220000 |
| 2024-07-02 | $0.3342000 | $0.3359000 | $0.3426000 | $0.3282000 |
| 2024-07-01 | $0.3336000 | $0.3342000 | $0.3483000 | $0.3237000 |
| 2024-06-30 | $0.3255000 | $0.3336000 | $0.3654000 | $0.3207000 |
| 2024-06-29 | $0.3272000 | $0.3255000 | $0.3321000 | $0.3220000 |
| 2024-06-28 | $0.3298000 | $0.3272000 | $0.3433000 | $0.3223000 |
| 2024-06-27 | $0.3253000 | $0.3298000 | $0.3408000 | $0.3234000 |
| 2024-06-26 | $0.3249000 | $0.3253000 | $0.3483000 | $0.3197000 |
| 2024-06-25 | $0.3241000 | $0.3249000 | $0.3959000 | $0.3215000 |
| 2024-06-24 | $0.3208000 | $0.3241000 | $0.3494000 | $0.3048000 |
| 2024-06-23 | $0.3356000 | $0.3208000 | $0.3435000 | $0.3204000 |
| 2024-06-22 | $0.3314000 | $0.3356000 | $0.3401000 | $0.3277000 |
| 2024-06-21 | $0.3358000 | $0.3314000 | $0.3420000 | $0.3296000 |
| 2024-06-20 | $0.3364000 | $0.3358000 | $0.3713000 | $0.3312000 |
| 2024-06-19 | $0.3373000 | $0.3364000 | $0.3424000 | $0.3284000 |
| 2024-06-18 | $0.3400000 | $0.3373000 | $0.3473000 | $0.3147000 |
| 2024-06-17 | $0.3857000 | $0.3400000 | $0.3858000 | $0.3362000 |
| 2024-06-16 | $0.3761000 | $0.3857000 | $0.4078000 | $0.3631000 |
| 2024-06-15 | $0.3569000 | $0.3761000 | $0.4377000 | $0.3527000 |
| 2024-06-14 | $0.3880000 | $0.3569000 | $0.3880000 | $0.3459000 |
| 2024-06-13 | $0.4179000 | $0.3880000 | $0.4187000 | $0.3853000 |
| 2024-06-12 | $0.4049000 | $0.4179000 | $0.4492000 | $0.4035000 |
| 2024-06-11 | $0.4322000 | $0.4049000 | $0.4349000 | $0.4027000 |
| 2024-06-10 | $0.4286000 | $0.4322000 | $0.4657000 | $0.4281000 |
| 2024-06-09 | $0.4275000 | $0.4286000 | $0.4770000 | $0.4150000 |
| 2024-06-08 | $0.4342000 | $0.4275000 | $0.4928000 | $0.4150000 |
| 2024-06-07 | $0.4446000 | $0.4342000 | $0.5600000 | $0.4217000 |
| 2024-06-06 | $0.4839000 | $0.4446000 | $0.4840000 | $0.4395000 |
| 2024-06-05 | $0.5380000 | $0.4839000 | $0.5384000 | $0.4651000 |
| 2024-06-04 | $0.5704000 | $0.5380000 | $0.5706000 | $0.5338000 |
| 2024-06-03 | $0.5313000 | $0.5704000 | $0.6219000 | $0.5279000 |
| 2024-06-02 | $0.6181000 | $0.5313000 | $0.6465000 | $0.5178000 |
| 2024-06-01 | $0.5267000 | $0.6181000 | $0.6350000 | $0.4728000 |
| 2024-05-31 | $0.4883000 | $0.5267000 | $0.5316000 | $0.4771000 |
| 2024-05-30 | $0.5388000 | $0.4883000 | $0.5809000 | $0.4598000 |
| 2024-05-29 | $0.4887000 | $0.5388000 | $0.7483000 | $0.4846000 |
| 2024-05-28 | $0.3948000 | $0.4887000 | $0.5639000 | $0.3834000 |
| 2024-05-27 | $0.4451000 | $0.3948000 | $0.4620000 | $0.3814000 |
| 2024-05-26 | $0.3530000 | $0.4451000 | $0.4992000 | $0.3503000 |
| 2024-05-25 | $0.3415000 | $0.3530000 | $0.3718000 | $0.3335000 |
| 2024-05-24 | $0.3279000 | $0.3415000 | $0.3585000 | $0.3250000 |
| 2024-05-23 | $0.3336000 | $0.3279000 | $0.3543000 | $0.3251000 |
| 2024-05-22 | $0.3246000 | $0.3336000 | $0.3595000 | $0.3239000 |
| 2024-05-21 | $0.3327000 | $0.3246000 | $0.3370000 | $0.3245000 |
| 2024-05-20 | $0.3099000 | $0.3327000 | $0.3362000 | $0.3082000 |
| 2024-05-19 | $0.3265000 | $0.3099000 | $0.3266000 | $0.3033000 |
| 2024-05-18 | $0.3251000 | $0.3265000 | $0.3287000 | $0.3192000 |
| 2024-05-17 | $0.3239000 | $0.3251000 | $0.3341000 | $0.3168000 |
| 2024-05-16 | $0.3128000 | $0.3239000 | $0.3475000 | $0.3082000 |
| 2024-05-15 | $0.3094000 | $0.3128000 | $0.3190000 | $0.2970000 |
| 2024-05-14 | $0.3186000 | $0.3094000 | $0.3332000 | $0.3048000 |
| 2024-05-13 | $0.3199000 | $0.3186000 | $0.3514000 | $0.3077000 |
| 2024-05-12 | $0.3144000 | $0.3199000 | $0.3604000 | $0.3119000 |
| 2024-05-11 | $0.3065000 | $0.3144000 | $0.3173000 | $0.2980000 |
| 2024-05-10 | $0.3133000 | $0.3065000 | $0.3277000 | $0.2980000 |
| 2024-05-09 | $0.3127000 | $0.3133000 | $0.3213000 | $0.3039000 |
| 2024-05-08 | $0.3142000 | $0.3127000 | $0.3348000 | $0.3081000 |
| 2024-05-07 | $0.3112000 | $0.3142000 | $0.3234000 | $0.3080000 |
| 2024-05-06 | $0.3162000 | $0.3112000 | $0.3293000 | $0.3075000 |
| 2024-05-05 | $0.3253000 | $0.3162000 | $0.3321000 | $0.3117000 |
| 2024-05-04 | $0.3155000 | $0.3253000 | $0.3336000 | $0.3126000 |
| 2024-05-03 | $0.3083000 | $0.3155000 | $0.3278000 | $0.3001000 |
| 2024-05-02 | $0.3021000 | $0.3083000 | $0.3438000 | $0.2904000 |
| 2024-05-01 | $0.3013000 | $0.3021000 | $0.3215000 | $0.2846000 |
| 2024-04-30 | $0.3378000 | $0.3013000 | $0.3503000 | $0.2948000 |
| 2024-04-29 | $0.3491000 | $0.3378000 | $0.3552000 | $0.3349000 |
| 2024-04-28 | $0.3404000 | $0.3491000 | $0.3626000 | $0.3339000 |
| 2024-04-27 | $0.3446000 | $0.3404000 | $0.3554000 | $0.3383000 |
| 2024-04-26 | $0.3526000 | $0.3446000 | $0.3550000 | $0.3408000 |
| 2024-04-25 | $0.3549000 | $0.3526000 | $0.3608000 | $0.3415000 |
| 2024-04-24 | $0.3612000 | $0.3549000 | $0.3710000 | $0.3536000 |
| 2024-04-23 | $0.3681000 | $0.3612000 | $0.3860000 | $0.3549000 |
| 2024-04-22 | $0.3521000 | $0.3681000 | $0.4345000 | $0.3514000 |
| 2024-04-21 | $0.3617000 | $0.3521000 | $0.3701000 | $0.3509000 |
| 2024-04-20 | $0.3528000 | $0.3617000 | $0.3782000 | $0.3406000 |
| 2024-04-19 | $0.3464000 | $0.3528000 | $0.4177000 | $0.3346000 |
| 2024-04-18 | $0.3452000 | $0.3464000 | $0.3719000 | $0.3339000 |
| 2024-04-17 | $0.3705000 | $0.3452000 | $0.3816000 | $0.3330000 |
| 2024-04-16 | $0.3867000 | $0.3705000 | $0.4028000 | $0.3559000 |
| 2024-04-15 | $0.3925000 | $0.3867000 | $0.4326000 | $0.3737000 |
| 2024-04-14 | $0.3413000 | $0.3925000 | $0.4864000 | $0.3406000 |
| 2024-04-13 | $0.3779000 | $0.3413000 | $0.3935000 | $0.3354000 |
| 2024-04-12 | $0.4332000 | $0.3779000 | $0.4535000 | $0.3777000 |
| 2024-04-11 | $0.4703000 | $0.4332000 | $0.4723000 | $0.4249000 |
| 2024-04-10 | $0.4645000 | $0.4703000 | $0.4758000 | $0.4556000 |
| 2024-04-09 | $0.4937000 | $0.4645000 | $0.5077000 | $0.4616000 |
| 2024-04-08 | $0.4831000 | $0.4937000 | $0.5052000 | $0.4793000 |
| 2024-04-07 | $0.4727000 | $0.4831000 | $0.4946000 | $0.4696000 |
| 2024-04-06 | $0.4772000 | $0.4727000 | $0.5018000 | $0.4564000 |
| 2024-04-05 | $0.4835000 | $0.4772000 | $0.4865000 | $0.4569000 |
| 2024-04-04 | $0.4726000 | $0.4835000 | $0.5062000 | $0.4627000 |
| 2024-04-03 | $0.4795000 | $0.4726000 | $0.5464000 | $0.4655000 |
| 2024-04-02 | $0.5210000 | $0.4795000 | $0.5212000 | $0.4674000 |
| 2024-04-01 | $0.5236000 | $0.5210000 | $0.5327000 | $0.4998000 |
| 2024-03-31 | $0.5227000 | $0.5236000 | $0.5322000 | $0.5158000 |
| 2024-03-30 | $0.5302000 | $0.5227000 | $0.5313000 | $0.5146000 |
| 2024-03-29 | $0.5329000 | $0.5302000 | $0.5339000 | $0.5120000 |
| 2024-03-28 | $0.5399000 | $0.5329000 | $0.5484000 | $0.5118000 |
| 2024-03-27 | $0.5184000 | $0.5399000 | $0.6844000 | $0.4960000 |
| 2024-03-26 | $0.5247000 | $0.5184000 | $0.5465000 | $0.5030000 |
| 2024-03-25 | $0.4915000 | $0.5247000 | $0.5459000 | $0.4869000 |
| 2024-03-24 | $0.4778000 | $0.4915000 | $0.5055000 | $0.4709000 |
| 2024-03-23 | $0.4664000 | $0.4778000 | $0.5017000 | $0.4593000 |
| 2024-03-22 | $0.4920000 | $0.4664000 | $0.4952000 | $0.4512000 |
| 2024-03-21 | $0.4924000 | $0.4920000 | $0.5140000 | $0.4867000 |
| 2024-03-20 | $0.4834000 | $0.4924000 | $0.5196000 | $0.4523000 |
| 2024-03-19 | $0.4782000 | $0.4834000 | $0.5806000 | $0.4129000 |
| 2024-03-18 | $0.5018000 | $0.4782000 | $0.5288000 | $0.4706000 |
| 2024-03-17 | $0.5141000 | $0.5018000 | $0.5206000 | $0.4637000 |
| 2024-03-16 | $0.5656000 | $0.5141000 | $0.5845000 | $0.5093000 |
| 2024-03-15 | $0.6141000 | $0.5656000 | $0.6150000 | $0.5426000 |
| 2024-03-14 | $0.6724000 | $0.6141000 | $0.6796000 | $0.5699000 |
| 2024-03-13 | $0.5540000 | $0.6724000 | $0.8976000 | $0.5506000 |
| 2024-03-12 | $0.5556000 | $0.5540000 | $0.5792000 | $0.5363000 |
| 2024-03-11 | $0.5598000 | $0.5556000 | $0.5747000 | $0.5310000 |
| 2024-03-10 | $0.5554000 | $0.5598000 | $0.5606000 | $0.5122000 |
| 2024-03-09 | $0.5551000 | $0.5554000 | $0.5808000 | $0.5515000 |
| 2024-03-08 | $0.5597000 | $0.5551000 | $0.5937000 | $0.5388000 |
| 2024-03-07 | $0.5649000 | $0.5597000 | $0.5820000 | $0.5322000 |
| 2024-03-06 | $0.5472000 | $0.5649000 | $0.5996000 | $0.5105000 |
| 2024-03-05 | $0.6024000 | $0.5472000 | $0.6104000 | $0.5118000 |
| 2024-03-04 | $0.6253000 | $0.6024000 | $0.6513000 | $0.5923000 |
| 2024-03-03 | $0.6150000 | $0.6253000 | $0.6687000 | $0.5947000 |
| 2024-03-02 | $0.5822000 | $0.6150000 | $0.6251000 | $0.5625000 |
| 2024-03-01 | $0.5548000 | $0.5822000 | $0.6073000 | $0.5543000 |
| 2024-02-29 | $0.5418000 | $0.5548000 | $0.6576000 | $0.5283000 |
| 2024-02-28 | $0.5499000 | $0.5418000 | $0.5705000 | $0.5200000 |
| 2024-02-27 | $0.5480000 | $0.5499000 | $0.5967000 | $0.5161000 |
| 2024-02-26 | $0.5344000 | $0.5480000 | $0.5642000 | $0.5219000 |
| 2024-02-25 | $0.5610000 | $0.5344000 | $0.5641000 | $0.5293000 |
| 2024-02-24 | $0.5355000 | $0.5610000 | $0.5718000 | $0.5218000 |
| 2024-02-23 | $0.5488000 | $0.5355000 | $0.5568000 | $0.5355000 |
| 2024-02-22 | $0.5610000 | $0.5488000 | $0.5772000 | $0.5398000 |
| 2024-02-21 | $0.5814000 | $0.5610000 | $0.6222000 | $0.5404000 |
| 2024-02-20 | $0.6196000 | $0.5814000 | $0.6530000 | $0.5679000 |
| 2024-02-19 | $0.6773000 | $0.6196000 | $0.6891000 | $0.6149000 |
| 2024-02-18 | $0.5984000 | $0.6773000 | $0.6972000 | $0.5778000 |
| 2024-02-17 | $0.6291000 | $0.5984000 | $0.6295000 | $0.5718000 |
| 2024-02-16 | $0.5410000 | $0.6291000 | $0.7044000 | $0.5214000 |
| 2024-02-15 | $0.5494000 | $0.5410000 | $0.5936000 | $0.5308000 |
| 2024-02-14 | $0.4632000 | $0.5494000 | $0.5971000 | $0.4551000 |
| 2024-02-13 | $0.4730000 | $0.4632000 | $0.4872000 | $0.4591000 |
| 2024-02-12 | $0.4830000 | $0.4730000 | $0.4971000 | $0.4568000 |
| 2024-02-11 | $0.4909000 | $0.4830000 | $0.5196000 | $0.4755000 |
| 2024-02-10 | $0.4968000 | $0.4909000 | $0.5077000 | $0.4759000 |
| 2024-02-09 | $0.5006000 | $0.4968000 | $0.5521000 | $0.4610000 |
| 2024-02-08 | $0.4108000 | $0.5006000 | $0.5558000 | $0.4073000 |
| 2024-02-07 | $0.4166000 | $0.4108000 | $0.4179000 | $0.3958000 |
| 2024-02-06 | $0.4096000 | $0.4166000 | $0.4223000 | $0.4000000 |
| 2024-02-05 | $0.4104000 | $0.4096000 | $0.4304000 | $0.3971000 |
| 2024-02-04 | $0.4312000 | $0.4104000 | $0.4428000 | $0.3973000 |
| 2024-02-03 | $0.4331000 | $0.4312000 | $0.4512000 | $0.4280000 |
| 2024-02-02 | $0.4371000 | $0.4331000 | $0.4706000 | $0.4294000 |
| 2024-02-01 | $0.4441000 | $0.4371000 | $0.4611000 | $0.4250000 |
| 2024-01-31 | $0.4547000 | $0.4441000 | $0.4757000 | $0.4421000 |
| 2024-01-30 | $0.4588000 | $0.4547000 | $0.4947000 | $0.4523000 |
| 2024-01-29 | $0.4532000 | $0.4588000 | $0.4815000 | $0.4449000 |
| 2024-01-28 | $0.4830000 | $0.4532000 | $0.4983000 | $0.4524000 |
| 2024-01-27 | $0.5071000 | $0.4830000 | $0.5121000 | $0.4752000 |
| 2024-01-26 | $0.4398000 | $0.5071000 | $0.5205000 | $0.4322000 |
| 2024-01-25 | $0.4746000 | $0.4398000 | $0.5111000 | $0.4291000 |
| 2024-01-24 | $0.4303000 | $0.4746000 | $0.5106000 | $0.4262000 |
| 2024-01-23 | $0.5035000 | $0.4303000 | $0.5160000 | $0.3982000 |
| 2024-01-22 | $0.5572000 | $0.5035000 | $0.5597000 | $0.5029000 |
| 2024-01-21 | $0.5717000 | $0.5572000 | $0.5939000 | $0.5557000 |
| 2024-01-20 | $0.5784000 | $0.5717000 | $0.6110000 | $0.5629000 |
| 2024-01-19 | $0.6050000 | $0.5784000 | $0.6209000 | $0.5688000 |
| 2024-01-18 | $0.6141000 | $0.6050000 | $0.6653000 | $0.6030000 |
| 2024-01-17 | $0.6175000 | $0.6141000 | $0.6172000 | $0.5992000 |
| 2024-01-16 | $0.6021000 | $0.6175000 | $0.6363000 | $0.6014000 |
| 2024-01-15 | $0.6063000 | $0.6021000 | $0.6438000 | $0.5834000 |
| 2024-01-14 | $0.6198000 | $0.6063000 | $0.6204000 | $0.5982000 |
| 2024-01-13 | $0.6207000 | $0.6198000 | $0.6567000 | $0.6048000 |
| 2024-01-12 | $0.6526000 | $0.6207000 | $0.6846000 | $0.6161000 |
| 2024-01-11 | $0.6197000 | $0.6526000 | $0.7194000 | $0.6087000 |
| 2024-01-10 | $0.6057000 | $0.6197000 | $0.6545000 | $0.5935000 |
| 2024-01-09 | $0.6183000 | $0.6057000 | $0.6509000 | $0.5978000 |
| 2024-01-08 | $0.6150000 | $0.6183000 | $0.6291000 | $0.5619000 |
| 2024-01-07 | $0.6774000 | $0.6150000 | $0.6872000 | $0.6086000 |
| 2023-11-29 | $0.2785000 | $0.2867000 | $0.2919000 | $0.2703000 |
| 2023-11-28 | $0.2518000 | $0.2785000 | $0.4837000 | $0.2477000 |
| 2023-11-27 | $0.1417000 | $0.2518000 | $0.2667000 | $0.1388000 |
| 2023-11-26 | $0.1599000 | $0.1417000 | $0.1690000 | $0.1398000 |
| 2023-11-25 | $0.1464000 | $0.1599000 | $0.1684000 | $0.1429000 |
| 2023-11-24 | $0.1374000 | $0.1464000 | $0.1521000 | $0.1340000 |
| 2023-11-23 | $0.1320000 | $0.1374000 | $0.1392000 | $0.1305000 |
| 2023-11-22 | $0.1343000 | $0.1320000 | $0.1413000 | $0.1295000 |
| 2023-11-21 | $0.1342000 | $0.1343000 | $0.1450000 | $0.1306000 |
| 2023-11-20 | $0.1360000 | $0.1342000 | $0.1421000 | $0.1342000 |
| 2023-11-19 | $0.1402000 | $0.1360000 | $0.1522000 | $0.1304000 |
| 2023-11-18 | $0.1258000 | $0.1402000 | $0.1485000 | $0.1232000 |
| 2023-11-17 | $0.1360000 | $0.1258000 | $0.1386000 | $0.1249000 |
| 2023-11-16 | $0.1388000 | $0.1360000 | $0.1518000 | $0.1330000 |
| 2023-11-15 | $0.1284000 | $0.1388000 | $0.1576000 | $0.1262000 |
| 2023-11-14 | $0.1291000 | $0.1284000 | $0.1342000 | $0.1234000 |
| 2023-11-13 | $0.1426000 | $0.1291000 | $0.1438000 | $0.1286000 |
| 2023-11-12 | $0.1449000 | $0.1426000 | $0.1449000 | $0.1331000 |
| 2023-11-11 | $0.1437000 | $0.1449000 | $0.1490000 | $0.1415000 |
| 2023-11-10 | $0.1485000 | $0.1437000 | $0.1578000 | $0.1423000 |
| 2023-11-09 | $0.1517000 | $0.1485000 | $0.1693000 | $0.1442000 |
| 2023-11-08 | $0.1651000 | $0.1517000 | $0.1799000 | $0.1424000 |
| 2023-11-07 | $0.1217000 | $0.1651000 | $0.1695000 | $0.1201000 |
| 2023-11-06 | $0.1175000 | $0.1217000 | $0.1264000 | $0.1151000 |
| 2023-11-05 | $0.1169000 | $0.1175000 | $0.1310000 | $0.1132000 |
| 2023-11-04 | $0.1151000 | $0.1169000 | $0.1189000 | $0.1125000 |
| 2023-11-03 | $0.1184000 | $0.1151000 | $0.1231000 | $0.1079000 |
| 2023-11-02 | $0.1078000 | $0.1184000 | $0.1355000 | $0.1073000 |
| 2023-11-01 | $0.1098000 | $0.1078000 | $0.1164000 | $0.1044000 |
| 2023-10-31 | $0.1122000 | $0.1098000 | $0.1139000 | $0.1063000 |
| 2023-10-30 | $0.1115000 | $0.1122000 | $0.1156000 | $0.1094000 |
| 2023-10-29 | $0.1121000 | $0.1115000 | $0.1218000 | $0.1083000 |
| 2023-10-28 | $0.1129000 | $0.1121000 | $0.1203000 | $0.1102000 |
| 2023-10-27 | $0.1097000 | $0.1129000 | $0.1319000 | $0.1059000 |
| 2023-10-26 | $0.1085000 | $0.1097000 | $0.1127000 | $0.1050000 |
| 2023-10-25 | $0.1083000 | $0.1085000 | $0.1285000 | $0.1020000 |
| 2023-10-24 | $0.1104000 | $0.1083000 | $0.1203000 | $0.1057000 |
| 2023-10-23 | $0.1156000 | $0.1104000 | $0.1213000 | $0.1044000 |
| 2023-10-22 | $0.1361000 | $0.1156000 | $0.1364000 | $0.1102000 |
| 2023-10-21 | $0.0918 | $0.1361000 | $0.1961000 | $0.0916 |
| 2023-10-20 | $0.0946 | $0.0918 | $0.0946 | $0.0900 |
| 2023-10-19 | $0.0923 | $0.0946 | $0.0954 | $0.0912 |
| 2023-10-18 | $0.0913 | $0.0923 | $0.0943 | $0.0908 |
| 2023-10-17 | $0.0966 | $0.0913 | $0.0971 | $0.0911 |
| 2023-10-16 | $0.0984 | $0.0966 | $0.0998800 | $0.0964 |
| 2023-10-15 | $0.1002000 | $0.0984 | $0.1008000 | $0.0965 |
| 2023-10-14 | $0.1050000 | $0.1002000 | $0.1060000 | $0.0997400 |
| 2023-10-13 | $0.0987 | $0.1050000 | $0.1264000 | $0.0979 |
| 2023-10-12 | $0.1020000 | $0.0987 | $0.1020000 | $0.0986 |
| 2023-10-11 | $0.1050000 | $0.1020000 | $0.1059000 | $0.1018000 |
| 2023-10-10 | $0.1085000 | $0.1050000 | $0.1088000 | $0.1045000 |
| 2023-10-09 | $0.1095000 | $0.1085000 | $0.1103000 | $0.1080000 |
| 2023-10-08 | $0.1107000 | $0.1095000 | $0.1121000 | $0.1089000 |
| 2023-10-07 | $0.1131000 | $0.1107000 | $0.1139000 | $0.1089000 |
| 2023-10-06 | $0.1187000 | $0.1131000 | $0.1188000 | $0.1119000 |
| 2023-10-05 | $0.1193000 | $0.1187000 | $0.1199000 | $0.1174000 |
| 2023-10-04 | $0.1249000 | $0.1193000 | $0.1252000 | $0.1189000 |
| 2023-10-03 | $0.1383000 | $0.1249000 | $0.1432000 | $0.1228000 |
| 2023-10-02 | $0.1307000 | $0.1383000 | $0.2123000 | $0.1297000 |
| 2023-10-01 | $0.1308000 | $0.1307000 | $0.1318000 | $0.1299000 |
| 2023-09-30 | $0.1309000 | $0.1308000 | $0.1316000 | $0.1295000 |
| 2023-09-29 | $0.1307000 | $0.1309000 | $0.1325000 | $0.1290000 |
| 2023-09-28 | $0.1302000 | $0.1307000 | $0.1329000 | $0.1299000 |
| 2023-09-27 | $0.1310000 | $0.1302000 | $0.1328000 | $0.1261000 |
| 2022-09-05 | $0.0040010 | $0.0040830 | $0.0040990 | $0.0039950 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-01 | $0.0040100 | $0.0040200 | $0.0040240 | $0.0040010 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0041610 | $0.0039630 |
| 2022-08-29 | $0.0041060 | $0.0040580 | $0.0042610 | $0.0040580 |
| 2022-08-28 | $0.0040080 | $0.0041060 | $0.0041060 | $0.0039110 |
| 2022-08-27 | $0.0042520 | $0.0040080 | $0.0042080 | $0.0040080 |
| 2022-08-26 | $0.0043130 | $0.0042520 | $0.0042520 | $0.0038470 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0040970 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0044880 | $0.0042740 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.005350 | $0.0044940 |
| 2022-08-21 | $0.0044400 | $0.0047330 | $0.0047330 | $0.0043030 |
| 2022-08-20 | $0.0045830 | $0.0044450 | $0.0046570 | $0.0042330 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0045830 | $0.0041670 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-17 | $0.0042950 | $0.0046680 | $0.0049010 | $0.0042010 |
| 2022-08-16 | $0.0045790 | $0.0042950 | $0.0047720 | $0.0042950 |
| 2022-08-15 | $0.0043760 | $0.0045790 | $0.0048200 | $0.0043380 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0046200 | $0.0041330 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0036670 |
| 2022-08-12 | $0.0047890 | $0.0046380 | $0.005127 | $0.0046380 |
| 2022-08-11 | $0.005032 | $0.0047890 | $0.005028 | $0.0047890 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005271 | $0.0047920 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.005094 | $0.0046310 |
| 2022-08-08 | $0.005100 | $0.005002 | $0.005240 | $0.005002 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005331 | $0.0048680 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.0048210 |
| 2022-08-05 | $0.0049770 | $0.0049820 | $0.0049830 | $0.0049700 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.005203 | $0.0047510 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.0047930 |
| 2022-08-02 | $0.005352 | $0.005058 | $0.005288 | $0.0043680 |
| 2022-08-01 | $0.005594 | $0.005352 | $0.005585 | $0.0048870 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005361 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005439 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005942 | $0.005467 |
| 2022-07-28 | $0.005970 | $0.005725 | $0.006202 | $0.005725 |
| 2022-07-27 | $0.005740 | $0.005970 | $0.006199 | $0.005970 |
| 2022-07-26 | $0.005966 | $0.005740 | $0.005952 | $0.005740 |
| 2022-07-25 | $0.006098 | $0.005966 | $0.006179 | $0.005753 |
| 2022-07-24 | $0.006287 | $0.006098 | $0.006324 | $0.006098 |
| 2022-07-23 | $0.006352 | $0.006345 | $0.006359 | $0.006345 |
| 2022-07-22 | $0.006715 | $0.006352 | $0.006579 | $0.006352 |
| 2022-07-21 | $0.006502 | $0.006715 | $0.006946 | $0.006483 |
| 2022-07-20 | $0.006786 | $0.006502 | $0.006735 | $0.006270 |
| 2022-07-19 | $0.006285 | $0.006786 | $0.007020 | $0.006552 |
| 2022-07-18 | $0.006446 | $0.006285 | $0.006959 | $0.006285 |
| 2022-07-17 | $0.006572 | $0.006446 | $0.006446 | $0.006238 |
| 2022-07-16 | $0.006248 | $0.006572 | $0.006572 | $0.006148 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006456 | $0.006248 |
| 2022-07-14 | $0.005665 | $0.006173 | $0.006379 | $0.005762 |
| 2022-07-13 | $0.005600 | $0.005665 | $0.006069 | $0.005665 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005793 | $0.005214 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005784 | $0.0049860 |
| 2022-07-10 | $0.0049640 | $0.005629 | $0.006254 | $0.0047950 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0047480 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0047500 |
| 2022-07-07 | $0.0049310 | $0.0049710 | $0.005187 | $0.0047550 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.005040 | $0.0048380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005053 | $0.0046490 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-02 | $0.0048120 | $0.0046140 | $0.0048060 | $0.0046140 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0046200 |
| 2022-06-30 | $0.0048230 | $0.0049770 | $0.005176 | $0.0047780 |
| 2022-06-27 | $0.005048 | $0.005041 | $0.005059 | $0.005034 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005468 | $0.0048370 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005369 | $0.005154 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005305 | $0.005093 |
| 2022-06-23 | $0.0049890 | $0.005064 | $0.005275 | $0.0048530 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0047890 |
| 2022-06-21 | $0.008015 | $0.008199 | $0.008250 | $0.006144 |
| 2022-06-20 | $0.0039050 | $0.008015 | $0.008015 | $0.0026720 |
| 2022-06-19 | $0.005686 | $0.0039050 | $0.006166 | $0.0039050 |
| 2022-06-18 | $0.005108 | $0.005686 | $0.005686 | $0.0045490 |
| 2022-06-17 | $0.006519 | $0.005108 | $0.006538 | $0.0024520 |
| 2022-06-16 | $0.0038360 | $0.006519 | $0.008149 | $0.0034630 |
| 2022-06-15 | $0.0039810 | $0.0038360 | $0.0040620 | $0.0022570 |
| 2022-06-14 | $0.0033710 | $0.0039810 | $0.0039810 | $0.0033180 |
| 2022-06-13 | $0.0026590 | $0.0033710 | $0.0038200 | $0.0022470 |
| 2022-06-12 | $0.0040990 | $0.0039850 | $0.0041580 | $0.0039850 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-10 | $0.0048130 | $0.0029070 | $0.0046510 | $0.0029070 |
| 2022-06-09 | $0.0040200 | $0.0040200 | $0.0042630 | $0.0040110 |
| 2022-06-08 | $0.0041590 | $0.0040200 | $0.0042070 | $0.0040110 |
| 2022-06-07 | $0.005017 | $0.0049860 | $0.005019 | $0.0049860 |
| 2022-06-06 | $0.0038870 | $0.005017 | $0.005330 | $0.0040760 |
| 2022-06-05 | $0.0040470 | $0.0040490 | $0.0040500 | $0.0040400 |
| 2022-06-04 | $0.0040960 | $0.0041350 | $0.0041740 | $0.0040600 |
| 2022-06-03 | $0.0042280 | $0.0040960 | $0.0042270 | $0.0040210 |
| 2022-06-02 | $0.0042360 | $0.0042280 | $0.0042750 | $0.0040570 |
| 2022-06-01 | $0.0034960 | $0.0041710 | $0.0041710 | $0.0032770 |
| 2022-05-31 | $0.0042070 | $0.0042960 | $0.0044140 | $0.0041690 |
| 2022-05-30 | $0.0029450 | $0.0034890 | $0.0034890 | $0.0031720 |
| 2022-05-29 | $0.0040230 | $0.0043270 | $0.0043380 | $0.0039250 |
| 2022-05-28 | $0.0041050 | $0.0040230 | $0.0041650 | $0.0040090 |
| 2022-05-27 | $0.0043780 | $0.0028600 | $0.0045760 | $0.0028600 |
| 2022-05-26 | $0.0041310 | $0.0043780 | $0.0043780 | $0.0032110 |
| 2022-05-25 | $0.0032590 | $0.0041310 | $0.0041310 | $0.0032460 |
| 2022-05-24 | $0.0040710 | $0.0032590 | $0.0041480 | $0.0032590 |
| 2022-05-23 | $0.0033290 | $0.0040710 | $0.0040710 | $0.0031980 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0041180 | $0.0032350 |
| 2022-05-20 | $0.0042400 | $0.0032080 | $0.0040830 | $0.0032080 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0033310 |
| 2022-05-18 | $0.0033460 | $0.0040130 | $0.0040130 | $0.0031530 |
| 2022-05-17 | $0.0042000 | $0.0043530 | $0.0044520 | $0.0038700 |
| 2022-05-16 | $0.0040910 | $0.0042000 | $0.0043340 | $0.0038260 |
| 2022-05-15 | $0.0041530 | $0.0040910 | $0.0041540 | $0.0039270 |
| 2022-05-14 | $0.0039930 | $0.0041530 | $0.0042910 | $0.0038840 |
| 2022-05-13 | $0.0041590 | $0.0039930 | $0.0042200 | $0.0039510 |
| 2022-05-12 | $0.0040150 | $0.0041590 | $0.0042110 | $0.0037690 |
| 2022-05-11 | $0.0042480 | $0.0040150 | $0.0045880 | $0.0039860 |
| 2022-05-10 | $0.0041280 | $0.0042480 | $0.0045450 | $0.0040110 |
| 2022-05-09 | $0.0042000 | $0.0041280 | $0.0047620 | $0.0041000 |
| 2022-05-08 | $0.0041370 | $0.0042000 | $0.0042190 | $0.0038680 |
| 2022-05-07 | $0.0041110 | $0.0041370 | $0.0043680 | $0.0040730 |
| 2022-05-06 | $0.0042440 | $0.0041110 | $0.0043250 | $0.0040730 |
| 2022-05-05 | $0.0042810 | $0.0042440 | $0.0044850 | $0.0042010 |
| 2022-05-04 | $0.0043440 | $0.0042810 | $0.0044820 | $0.0042020 |
| 2022-05-03 | $0.0043460 | $0.0043440 | $0.0045340 | $0.0042790 |
| 2022-05-02 | $0.0044070 | $0.0043460 | $0.0045510 | $0.0043440 |
| 2022-05-01 | $0.0043150 | $0.0044070 | $0.0044360 | $0.0043050 |
| 2022-04-30 | $0.0045020 | $0.0043150 | $0.0046190 | $0.0043050 |
| 2022-04-29 | $0.0045650 | $0.0045020 | $0.0046310 | $0.0044560 |
| 2022-04-28 | $0.0045110 | $0.0045650 | $0.0046750 | $0.0044770 |
| 2022-04-27 | $0.0044630 | $0.0045110 | $0.0045930 | $0.0040820 |
| 2022-04-26 | $0.0044970 | $0.0044630 | $0.0047930 | $0.0042650 |
| 2022-04-25 | $0.0045310 | $0.0044970 | $0.0045850 | $0.0042710 |
| 2022-04-24 | $0.0046280 | $0.0045310 | $0.0047430 | $0.0045080 |
| 2022-04-23 | $0.0046150 | $0.0046280 | $0.0047160 | $0.0045180 |
| 2022-04-22 | $0.0045670 | $0.0046150 | $0.0046410 | $0.0041520 |
| 2022-04-21 | $0.0045290 | $0.0045670 | $0.0046400 | $0.0045120 |
| 2022-04-20 | $0.0047180 | $0.0045290 | $0.0047180 | $0.0045170 |
| 2022-04-19 | $0.0046520 | $0.0047180 | $0.0048760 | $0.0045510 |
| 2022-04-18 | $0.0047100 | $0.0046520 | $0.0048010 | $0.0046160 |
| 2022-04-17 | $0.0047620 | $0.0047100 | $0.0049000 | $0.0047030 |
| 2022-04-16 | $0.0048390 | $0.0047620 | $0.0048970 | $0.0047440 |
| 2022-04-15 | $0.0048800 | $0.0048390 | $0.005006 | $0.0047700 |
| 2022-04-14 | $0.0049990 | $0.0048800 | $0.005069 | $0.0046360 |
| 2022-04-13 | $0.0049230 | $0.0049990 | $0.005565 | $0.0046640 |
| 2022-04-12 | $0.0045340 | $0.0049230 | $0.005496 | $0.0044230 |
| 2022-04-11 | $0.0043000 | $0.0045340 | $0.0045540 | $0.0041700 |
| 2022-04-10 | $0.0043000 | $0.0043000 | $0.0043660 | $0.0041950 |
| 2022-04-09 | $0.0043380 | $0.0043000 | $0.0045150 | $0.0042420 |
| 2022-04-08 | $0.0045450 | $0.0043380 | $0.0046380 | $0.0042730 |
| 2022-04-07 | $0.0044950 | $0.0045450 | $0.0046370 | $0.0044950 |
| 2022-04-06 | $0.0046270 | $0.0044950 | $0.0047190 | $0.0044390 |
| 2022-04-05 | $0.0047240 | $0.0046270 | $0.0049780 | $0.0044410 |
| 2022-04-04 | $0.0047040 | $0.0047240 | $0.0049890 | $0.0043510 |
| 2022-04-03 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0044490 |
| 2022-04-02 | $0.0046670 | $0.0047030 | $0.0047790 | $0.0044360 |
| 2022-04-01 | $0.0046180 | $0.0046670 | $0.0047310 | $0.0045520 |
| 2022-03-31 | $0.0046510 | $0.0046180 | $0.0048000 | $0.0045330 |
| 2022-03-30 | $0.0046400 | $0.0046510 | $0.0047180 | $0.0043090 |
| 2022-03-29 | $0.0046980 | $0.0046400 | $0.0047660 | $0.0041830 |
| 2022-03-28 | $0.0046520 | $0.0046980 | $0.0047980 | $0.0045760 |
| 2022-03-27 | $0.0046570 | $0.0046520 | $0.0047280 | $0.0044910 |
| 2022-03-26 | $0.0045050 | $0.0046570 | $0.0047000 | $0.0045050 |
| 2022-03-25 | $0.0046420 | $0.0045050 | $0.0047600 | $0.0045050 |
| 2022-03-24 | $0.0047050 | $0.0046420 | $0.0048400 | $0.0045140 |
| 2022-03-23 | $0.0042020 | $0.0047050 | $0.005058 | $0.0039660 |
| 2022-03-22 | $0.0041910 | $0.0042020 | $0.0044050 | $0.0039800 |
| 2022-03-21 | $0.0042420 | $0.0041910 | $0.0044880 | $0.0041220 |
| 2022-03-20 | $0.0042020 | $0.0042420 | $0.0044970 | $0.0041710 |
| 2022-03-19 | $0.0042910 | $0.0042020 | $0.0043730 | $0.0041340 |
| 2022-03-18 | $0.0043440 | $0.0042910 | $0.0043770 | $0.0041350 |
| 2022-03-17 | $0.0046500 | $0.0043440 | $0.0046590 | $0.0039110 |
| 2022-03-16 | $0.0045380 | $0.0046500 | $0.0048270 | $0.0044220 |
| 2022-03-15 | $0.0045420 | $0.0045380 | $0.0049180 | $0.0044430 |
| 2022-03-14 | $0.0046990 | $0.0045420 | $0.0047100 | $0.0045030 |
| 2022-03-13 | $0.0047110 | $0.0046990 | $0.005141 | $0.0046910 |
| 2022-03-12 | $0.0046980 | $0.0047110 | $0.005060 | $0.0045040 |
| 2022-03-11 | $0.0047170 | $0.0046980 | $0.0048010 | $0.0045510 |
| 2022-03-10 | $0.0047190 | $0.0047170 | $0.005061 | $0.0046510 |
| 2022-03-09 | $0.0046970 | $0.0047190 | $0.0048420 | $0.0046930 |
| 2022-03-08 | $0.0045300 | $0.0046970 | $0.005076 | $0.0045010 |
| 2022-03-07 | $0.005133 | $0.0045300 | $0.005193 | $0.0045030 |
| 2022-03-06 | $0.005197 | $0.005133 | $0.005320 | $0.005105 |
| 2022-03-05 | $0.0048190 | $0.005197 | $0.005920 | $0.0047600 |
| 2022-03-04 | $0.0048890 | $0.0048190 | $0.0050000 | $0.0047790 |
| 2022-03-03 | $0.005163 | $0.0048890 | $0.005211 | $0.0046330 |
| 2022-03-02 | $0.0049880 | $0.005163 | $0.005201 | $0.0044900 |
| 2022-03-01 | $0.005045 | $0.0049880 | $0.005120 | $0.0045600 |
| 2022-02-28 | $0.0045040 | $0.005045 | $0.005350 | $0.0045000 |
| 2022-02-27 | $0.0045750 | $0.0045040 | $0.0047250 | $0.0044540 |
| 2022-02-26 | $0.0046150 | $0.0045750 | $0.0047350 | $0.0043860 |
| 2022-02-25 | $0.0045250 | $0.0046150 | $0.0047150 | $0.0044040 |
| 2022-02-24 | $0.0048000 | $0.0045250 | $0.005015 | $0.0042080 |
| 2022-02-23 | $0.0047960 | $0.0048000 | $0.0049980 | $0.0044200 |
| 2022-02-22 | $0.0045920 | $0.0047960 | $0.005056 | $0.0043740 |
| 2022-02-21 | $0.0045510 | $0.0045920 | $0.0048320 | $0.0045510 |
| 2022-02-20 | $0.0048590 | $0.0045510 | $0.0048890 | $0.0045090 |
| 2022-02-19 | $0.0047980 | $0.0048590 | $0.0049410 | $0.0047580 |
| 2022-02-18 | $0.0046870 | $0.0047980 | $0.005200 | $0.0046870 |
| 2022-02-17 | $0.0047170 | $0.0046870 | $0.005011 | $0.0044920 |
| 2022-02-16 | $0.0047440 | $0.0047170 | $0.0048580 | $0.0044000 |
| 2022-02-15 | $0.0047870 | $0.0047440 | $0.0048050 | $0.0044130 |
| 2022-02-14 | $0.0049520 | $0.0047870 | $0.0049630 | $0.0045720 |
| 2022-02-13 | $0.0045850 | $0.0049520 | $0.005116 | $0.0044900 |
| 2022-02-12 | $0.0046660 | $0.0045850 | $0.0047850 | $0.0045660 |
| 2022-02-11 | $0.0048010 | $0.0046660 | $0.0048580 | $0.0045850 |
| 2022-02-10 | $0.0048590 | $0.0048010 | $0.0048910 | $0.0044790 |
| 2022-02-09 | $0.0046400 | $0.0048590 | $0.005141 | $0.0044890 |
| 2022-02-08 | $0.0047950 | $0.0046400 | $0.0049870 | $0.0045230 |
| 2022-02-07 | $0.0047320 | $0.0047950 | $0.0049520 | $0.0045960 |
| 2022-02-06 | $0.0047770 | $0.0047320 | $0.0048390 | $0.0045850 |
| 2022-02-05 | $0.0047920 | $0.0047770 | $0.0049600 | $0.0046360 |
| 2022-02-04 | $0.0045200 | $0.0047920 | $0.0048880 | $0.0043400 |
| 2022-02-03 | $0.0047660 | $0.0045200 | $0.0047860 | $0.0044610 |
| 2022-02-02 | $0.0047310 | $0.0047660 | $0.0049320 | $0.0045570 |
| 2022-02-01 | $0.0047600 | $0.0047310 | $0.005159 | $0.0045900 |
| 2022-01-31 | $0.0048670 | $0.0047600 | $0.0049630 | $0.0046530 |
| 2022-01-30 | $0.0048100 | $0.0048670 | $0.005010 | $0.0046600 |
| 2022-01-29 | $0.0049830 | $0.0048100 | $0.005307 | $0.0045820 |
| 2022-01-28 | $0.005003 | $0.0049830 | $0.005257 | $0.0046240 |
| 2022-01-27 | $0.005047 | $0.005003 | $0.005194 | $0.0045430 |
| 2022-01-26 | $0.0049120 | $0.005047 | $0.005165 | $0.0045560 |
| 2022-01-25 | $0.0044720 | $0.0049120 | $0.005186 | $0.0043600 |
| 2022-01-24 | $0.0045770 | $0.0044720 | $0.0047300 | $0.0043680 |
| 2022-01-23 | $0.0044520 | $0.0045770 | $0.0047150 | $0.0044030 |
| 2022-01-22 | $0.0048450 | $0.0044520 | $0.0049410 | $0.0044230 |
| 2022-01-21 | $0.0045750 | $0.0048450 | $0.005031 | $0.0045120 |
| 2022-01-20 | $0.0046510 | $0.0045750 | $0.0049690 | $0.0045650 |
| 2022-01-19 | $0.005099 | $0.0046510 | $0.005129 | $0.0046410 |
| 2022-01-18 | $0.005320 | $0.005099 | $0.005530 | $0.005012 |
| 2022-01-17 | $0.005269 | $0.005320 | $0.005550 | $0.0050000 |
| 2022-01-16 | $0.0049500 | $0.005269 | $0.005309 | $0.0048900 |
| 2022-01-15 | $0.005118 | $0.0049500 | $0.005267 | $0.0049000 |
| 2022-01-14 | $0.0049070 | $0.005118 | $0.005375 | $0.0048660 |
| 2022-01-13 | $0.005070 | $0.0049070 | $0.005193 | $0.0048820 |
| 2022-01-12 | $0.005140 | $0.005070 | $0.005325 | $0.0049840 |
| 2022-01-11 | $0.0047120 | $0.005140 | $0.005344 | $0.0046200 |
| 2022-01-10 | $0.0048510 | $0.0047120 | $0.0049820 | $0.0046210 |
| 2022-01-09 | $0.0044930 | $0.0048510 | $0.0049840 | $0.0044500 |
| 2022-01-08 | $0.0045190 | $0.0044930 | $0.0047200 | $0.0044820 |
| 2022-01-07 | $0.0046900 | $0.0045190 | $0.0047390 | $0.0043790 |
| 2022-01-06 | $0.0049430 | $0.0046900 | $0.0049430 | $0.0046700 |
| 2022-01-05 | $0.0048900 | $0.0049430 | $0.005020 | $0.0047010 |
| 2022-01-04 | $0.005029 | $0.0048900 | $0.005058 | $0.0048440 |
| 2022-01-03 | $0.005048 | $0.005029 | $0.005139 | $0.0049460 |
| 2022-01-02 | $0.005041 | $0.005048 | $0.005160 | $0.0049700 |
| 2022-01-01 | $0.0048760 | $0.005041 | $0.005157 | $0.0048400 |
| 2021-12-31 | $0.005023 | $0.0048760 | $0.005253 | $0.0048760 |
| 2021-12-30 | $0.005023 | $0.005023 | $0.005093 | $0.0049040 |
| 2021-12-29 | $0.005144 | $0.005023 | $0.005201 | $0.005012 |
| 2021-12-28 | $0.005601 | $0.005144 | $0.005669 | $0.005125 |
| 2021-12-27 | $0.005790 | $0.005601 | $0.005819 | $0.005572 |
| 2021-12-26 | $0.005686 | $0.005790 | $0.005936 | $0.005548 |
| 2021-12-25 | $0.005557 | $0.005686 | $0.006023 | $0.005550 |
| 2021-12-24 | $0.005683 | $0.005557 | $0.005823 | $0.005462 |
| 2021-12-23 | $0.005565 | $0.005683 | $0.005893 | $0.005530 |
| 2021-12-22 | $0.006040 | $0.005565 | $0.006101 | $0.005550 |
| 2021-12-21 | $0.006678 | $0.006040 | $0.006789 | $0.006030 |
| 2021-12-20 | $0.005720 | $0.006678 | $0.007142 | $0.005500 |
| 2021-12-19 | $0.005781 | $0.005720 | $0.005990 | $0.005661 |
| 2021-12-18 | $0.005580 | $0.005781 | $0.005935 | $0.005496 |
| 2021-12-17 | $0.006212 | $0.005580 | $0.006490 | $0.005508 |
| 2021-12-16 | $0.007077 | $0.006212 | $0.008937 | $0.006001 |
| 2021-12-15 | $0.005345 | $0.007077 | $0.008184 | $0.005121 |
| 2021-12-14 | $0.005233 | $0.005345 | $0.005484 | $0.0047550 |
| 2021-12-13 | $0.0047250 | $0.005233 | $0.005382 | $0.0046850 |
| 2021-12-12 | $0.0046650 | $0.0047250 | $0.0049600 | $0.0045380 |
| 2021-12-11 | $0.0045660 | $0.0046650 | $0.0047270 | $0.0045300 |
| 2021-12-10 | $0.005004 | $0.0045660 | $0.005038 | $0.0045110 |
| 2021-12-09 | $0.005044 | $0.005004 | $0.005099 | $0.0044960 |
| 2021-12-08 | $0.0046270 | $0.005044 | $0.005178 | $0.0044240 |
| 2021-12-07 | $0.0049630 | $0.0046270 | $0.0049710 | $0.0045410 |
| 2021-12-06 | $0.0049950 | $0.0049630 | $0.005125 | $0.0047830 |
| 2021-12-05 | $0.0049950 | $0.0049950 | $0.005045 | $0.0046550 |
| 2021-12-04 | $0.0045850 | $0.0049950 | $0.005015 | $0.0040250 |
| 2021-12-03 | $0.0049250 | $0.0045850 | $0.0049650 | $0.0045750 |
| 2021-12-02 | $0.005075 | $0.0049250 | $0.005145 | $0.0048650 |
| 2021-12-01 | $0.005045 | $0.005075 | $0.005300 | $0.0049550 |
| 2021-11-30 | $0.005089 | $0.005045 | $0.005140 | $0.0048450 |
| 2021-11-29 | $0.0049050 | $0.005089 | $0.005107 | $0.0045750 |
| 2021-11-28 | $0.0049950 | $0.0049050 | $0.005005 | $0.0047350 |
| 2021-11-27 | $0.0049650 | $0.0049950 | $0.005045 | $0.0048350 |
| 2021-11-26 | $0.0049630 | $0.0049650 | $0.005045 | $0.0045060 |
| 2021-11-25 | $0.005053 | $0.0049630 | $0.005255 | $0.0049390 |
| 2021-11-24 | $0.005189 | $0.005053 | $0.005200 | $0.0048100 |
| 2021-11-23 | $0.0048450 | $0.005189 | $0.005727 | $0.0048000 |
| 2021-11-22 | $0.0049660 | $0.0048450 | $0.005390 | $0.0047220 |
| 2021-11-21 | $0.005025 | $0.0049660 | $0.005114 | $0.0046260 |
| 2021-11-20 | $0.005065 | $0.005025 | $0.005195 | $0.0048250 |
| 2021-11-19 | $0.0044140 | $0.005065 | $0.005194 | $0.0040240 |
| 2021-11-18 | $0.0045040 | $0.0044140 | $0.0046450 | $0.0042110 |
| 2021-11-17 | $0.0047840 | $0.0045040 | $0.0048570 | $0.0044340 |
| 2021-11-16 | $0.005160 | $0.0047840 | $0.005240 | $0.0047340 |
| 2021-11-15 | $0.005574 | $0.005160 | $0.005647 | $0.005160 |
| 2021-11-14 | $0.005330 | $0.005574 | $0.005671 | $0.005282 |
| 2021-11-13 | $0.005560 | $0.005330 | $0.005640 | $0.005252 |
| 2021-11-12 | $0.005850 | $0.005560 | $0.005850 | $0.005380 |
| 2021-11-11 | $0.005498 | $0.005850 | $0.006089 | $0.005332 |
| 2021-11-10 | $0.005320 | $0.005498 | $0.006259 | $0.005161 |
| 2021-11-09 | $0.005020 | $0.005320 | $0.005737 | $0.0047070 |
| 2021-11-08 | $0.005594 | $0.005020 | $0.005867 | $0.0048670 |
| 2021-11-07 | $0.005245 | $0.005594 | $0.005637 | $0.005005 |
| 2021-11-06 | $0.005539 | $0.005245 | $0.005586 | $0.005026 |
| 2021-11-05 | $0.005534 | $0.005539 | $0.005815 | $0.005136 |
| 2021-11-04 | $0.005430 | $0.005534 | $0.005879 | $0.005055 |
| 2021-11-03 | $0.005696 | $0.005430 | $0.005949 | $0.005079 |
| 2021-11-02 | $0.005993 | $0.005696 | $0.006079 | $0.005507 |
| 2021-11-01 | $0.006006 | $0.005993 | $0.006216 | $0.005914 |
| 2021-10-31 | $0.006299 | $0.006006 | $0.006305 | $0.005746 |
| 2021-10-30 | $0.005800 | $0.006299 | $0.006315 | $0.005651 |
| 2021-10-29 | $0.005825 | $0.005800 | $0.006051 | $0.005650 |
| 2021-10-28 | $0.005810 | $0.005825 | $0.006005 | $0.005650 |
| 2021-10-27 | $0.006363 | $0.005810 | $0.006495 | $0.005763 |
| 2021-10-26 | $0.007510 | $0.006363 | $0.007510 | $0.006229 |
| 2021-10-25 | $0.006615 | $0.007510 | $0.007657 | $0.006341 |
| 2021-10-24 | $0.005940 | $0.006615 | $0.006841 | $0.005770 |
| 2021-10-23 | $0.005712 | $0.005940 | $0.006087 | $0.005461 |
| 2021-10-22 | $0.005720 | $0.005712 | $0.005934 | $0.005465 |
| 2021-10-21 | $0.005980 | $0.005720 | $0.006020 | $0.005549 |
| 2021-10-20 | $0.005599 | $0.005980 | $0.006233 | $0.005540 |
| 2021-10-19 | $0.005469 | $0.005599 | $0.005723 | $0.005351 |
| 2021-10-18 | $0.005850 | $0.005469 | $0.005990 | $0.005454 |
| 2021-10-17 | $0.005840 | $0.005850 | $0.005930 | $0.005610 |
| 2021-10-16 | $0.005873 | $0.005840 | $0.006030 | $0.005511 |
| 2021-10-15 | $0.006390 | $0.005873 | $0.006513 | $0.005768 |
| 2021-10-14 | $0.006753 | $0.006390 | $0.006794 | $0.006291 |
| 2021-10-13 | $0.006460 | $0.006753 | $0.006770 | $0.006290 |
| 2021-10-12 | $0.006130 | $0.006460 | $0.006660 | $0.005980 |
| 2021-10-11 | $0.005860 | $0.006130 | $0.006499 | $0.005847 |
| 2021-10-10 | $0.006815 | $0.005860 | $0.006825 | $0.005843 |
| 2021-10-09 | $0.006000 | $0.006815 | $0.006855 | $0.005846 |
| 2021-10-08 | $0.005650 | $0.006000 | $0.006132 | $0.005500 |
| 2021-10-07 | $0.005754 | $0.005650 | $0.005960 | $0.005510 |
| 2021-10-06 | $0.005906 | $0.005754 | $0.006158 | $0.005640 |
| 2021-10-05 | $0.005750 | $0.005906 | $0.006076 | $0.005606 |
| 2021-10-04 | $0.006056 | $0.005750 | $0.006070 | $0.005680 |
| 2021-10-03 | $0.006094 | $0.006056 | $0.006209 | $0.005837 |
| 2021-10-02 | $0.005998 | $0.006094 | $0.006268 | $0.005568 |
| 2021-10-01 | $0.006019 | $0.005998 | $0.006271 | $0.005794 |
| 2021-09-30 | $0.005403 | $0.006019 | $0.006179 | $0.005360 |
| 2021-09-29 | $0.005383 | $0.005403 | $0.005851 | $0.005253 |
| 2021-09-28 | $0.005617 | $0.005383 | $0.005769 | $0.005350 |
| 2021-09-27 | $0.005720 | $0.005617 | $0.006093 | $0.005456 |
| 2021-09-26 | $0.005897 | $0.005720 | $0.005946 | $0.005544 |
| 2021-09-25 | $0.005828 | $0.005897 | $0.005983 | $0.005576 |
| 2021-09-24 | $0.006178 | $0.005828 | $0.006178 | $0.005596 |
| 2021-09-23 | $0.006370 | $0.006178 | $0.006547 | $0.006026 |
| 2021-09-22 | $0.006062 | $0.006370 | $0.006509 | $0.006010 |
| 2021-09-21 | $0.006328 | $0.006062 | $0.006845 | $0.005961 |
| 2021-09-20 | $0.007410 | $0.006328 | $0.007449 | $0.006194 |
| 2021-09-19 | $0.007846 | $0.007410 | $0.008005 | $0.007139 |
| 2021-09-18 | $0.007018 | $0.007846 | $0.008308 | $0.006951 |
| 2021-09-17 | $0.007122 | $0.007018 | $0.007123 | $0.006793 |
| 2021-09-16 | $0.007374 | $0.007122 | $0.007573 | $0.006833 |
| 2021-09-15 | $0.006631 | $0.007374 | $0.007375 | $0.006461 |
| 2021-09-14 | $0.006091 | $0.006631 | $0.007280 | $0.005980 |
| 2021-09-13 | $0.006600 | $0.006091 | $0.006600 | $0.005800 |
| 2021-09-12 | $0.006365 | $0.006600 | $0.006641 | $0.006290 |
| 2021-09-11 | $0.006321 | $0.006365 | $0.006454 | $0.006034 |
| 2021-09-10 | $0.006490 | $0.006321 | $0.006490 | $0.006150 |
| 2021-09-09 | $0.006409 | $0.006490 | $0.006853 | $0.006271 |
| 2021-09-08 | $0.006560 | $0.006409 | $0.006931 | $0.006242 |
| 2021-09-07 | $0.006877 | $0.006560 | $0.007930 | $0.006367 |
| 2021-09-06 | $0.006960 | $0.006877 | $0.007201 | $0.006623 |
| 2021-09-05 | $0.007034 | $0.006960 | $0.007280 | $0.006766 |
| 2021-09-04 | $0.007373 | $0.007034 | $0.007433 | $0.006881 |
| 2021-09-03 | $0.007218 | $0.007373 | $0.007607 | $0.007100 |
| 2021-09-02 | $0.007397 | $0.007218 | $0.007466 | $0.007030 |
| 2021-09-01 | $0.007186 | $0.007397 | $0.007495 | $0.007036 |
| 2021-08-31 | $0.007435 | $0.007186 | $0.007687 | $0.007021 |
| 2021-08-30 | $0.007983 | $0.007435 | $0.008068 | $0.007400 |
| 2021-08-29 | $0.008048 | $0.007983 | $0.008377 | $0.007243 |
| 2021-08-28 | $0.008509 | $0.008048 | $0.008644 | $0.007713 |
| 2021-08-27 | $0.008251 | $0.008509 | $0.008696 | $0.008036 |
| 2021-08-26 | $0.008638 | $0.008251 | $0.008638 | $0.008001 |
| 2021-08-25 | $0.008869 | $0.008638 | $0.008967 | $0.008002 |
| 2021-08-24 | $0.008946 | $0.008869 | $0.009711 | $0.008291 |
| 2021-08-23 | $0.008018 | $0.008946 | $0.009062 | $0.007530 |
| 2021-08-22 | $0.008047 | $0.008018 | $0.008094 | $0.007549 |
| 2021-08-21 | $0.008144 | $0.008047 | $0.008194 | $0.007649 |
| 2021-08-20 | $0.008000 | $0.008144 | $0.008312 | $0.007880 |
| 2021-08-19 | $0.007970 | $0.008000 | $0.008220 | $0.007780 |
| 2021-08-18 | $0.008090 | $0.007970 | $0.008310 | $0.007780 |
| 2021-08-17 | $0.008630 | $0.008090 | $0.008790 | $0.008000 |
| 2021-08-16 | $0.008308 | $0.008630 | $0.008990 | $0.008030 |
| 2021-08-15 | $0.007988 | $0.008308 | $0.008609 | $0.007968 |
| 2021-08-14 | $0.008620 | $0.007988 | $0.009009 | $0.007668 |
| 2021-08-13 | $0.008260 | $0.008620 | $0.008770 | $0.007550 |
| 2021-08-12 | $0.008670 | $0.008260 | $0.008790 | $0.007870 |
| 2021-08-11 | $0.0104300 | $0.008940 | $0.0104400 | $0.008150 |
| 2021-08-10 | $0.0103400 | $0.0104300 | $0.0105900 | $0.009710 |
| 2021-08-09 | $0.0108300 | $0.0103400 | $0.0115700 | $0.009770 |
| 2021-08-08 | $0.0106700 | $0.0108300 | $0.0114900 | $0.0103100 |
| 2021-08-07 | $0.0104500 | $0.0106700 | $0.0118300 | $0.009770 |
| 2021-08-06 | $0.009770 | $0.0104500 | $0.0109500 | $0.009750 |
| 2021-08-05 | $0.009570 | $0.009770 | $0.0104700 | $0.009210 |
| 2021-08-04 | $0.008470 | $0.009570 | $0.009780 | $0.008470 |
| 2021-08-03 | $0.008570 | $0.008470 | $0.009860 | $0.008150 |
| 2021-08-02 | $0.008519 | $0.008570 | $0.008870 | $0.007670 |
| 2021-08-01 | $0.009000 | $0.008519 | $0.009349 | $0.008428 |
| 2021-07-31 | $0.007820 | $0.009000 | $0.009000 | $0.007360 |
| 2021-07-30 | $0.007220 | $0.007820 | $0.007890 | $0.006970 |
| 2021-07-29 | $0.007330 | $0.007220 | $0.007410 | $0.006980 |
| 2021-07-28 | $0.006880 | $0.007330 | $0.007380 | $0.006810 |
| 2021-07-27 | $0.006810 | $0.006880 | $0.007120 | $0.006430 |
| 2021-07-26 | $0.006436 | $0.006810 | $0.007260 | $0.006390 |
| 2021-07-25 | $0.006456 | $0.006436 | $0.006607 | $0.006326 |
| 2021-07-24 | $0.006010 | $0.006456 | $0.006506 | $0.006016 |
| 2021-07-23 | $0.006060 | $0.006010 | $0.006220 | $0.005860 |
| 2021-07-22 | $0.006100 | $0.006060 | $0.006270 | $0.005800 |
| 2021-07-21 | $0.005680 | $0.006100 | $0.006180 | $0.005560 |
| 2021-07-20 | $0.006520 | $0.005680 | $0.006670 | $0.005610 |
| 2021-07-19 | $0.007307 | $0.006520 | $0.007310 | $0.006020 |
| 2021-07-18 | $0.007277 | $0.007307 | $0.007988 | $0.007147 |
| 2021-07-17 | $0.008398 | $0.007277 | $0.008408 | $0.007037 |
| 2021-07-16 | $0.009530 | $0.008398 | $0.009640 | $0.008028 |
| 2021-07-15 | $0.006980 | $0.009530 | $0.009650 | $0.006610 |
| 2021-07-14 | $0.006580 | $0.006980 | $0.007000 | $0.006080 |
| 2021-07-13 | $0.006799 | $0.006580 | $0.006800 | $0.005600 |
| 2021-07-12 | $0.007150 | $0.006799 | $0.007269 | $0.005579 |
| 2021-07-11 | $0.006829 | $0.007150 | $0.007240 | $0.005540 |
| 2021-07-10 | $0.007655 | $0.006829 | $0.008089 | $0.006189 |
| 2021-07-09 | $0.007827 | $0.007655 | $0.007875 | $0.006196 |
| 2021-07-08 | $0.007810 | $0.007827 | $0.008057 | $0.007497 |
| 2021-07-07 | $0.007940 | $0.007810 | $0.008200 | $0.007300 |
| 2021-07-06 | $0.007870 | $0.007940 | $0.007990 | $0.007550 |
| 2021-07-05 | $0.008010 | $0.007870 | $0.008120 | $0.007700 |
| 2021-07-04 | $0.008130 | $0.008010 | $0.008310 | $0.007920 |
| 2021-07-03 | $0.007970 | $0.008130 | $0.008220 | $0.007920 |
| 2021-07-02 | $0.008300 | $0.007970 | $0.008330 | $0.007900 |
| 2021-07-01 | $0.009070 | $0.008300 | $0.009320 | $0.007800 |
| 2021-06-30 | $0.009340 | $0.009070 | $0.009450 | $0.007800 |
| 2021-06-29 | $0.009360 | $0.009340 | $0.009470 | $0.008900 |
| 2021-06-28 | $0.008949 | $0.009360 | $0.009400 | $0.008920 |
| 2021-06-27 | $0.009049 | $0.008949 | $0.009399 | $0.008809 |
| 2021-06-26 | $0.008968 | $0.009049 | $0.009530 | $0.008569 |
| 2021-06-25 | $0.009510 | $0.008968 | $0.0108600 | $0.008288 |
| 2021-06-24 | $0.009480 | $0.009510 | $0.0103400 | $0.009110 |
| 2021-06-23 | $0.009019 | $0.009480 | $0.0100800 | $0.008770 |
| 2021-06-22 | $0.008889 | $0.009019 | $0.0103500 | $0.007207 |
| 2021-06-21 | $0.009319 | $0.008889 | $0.0106600 | $0.008048 |
| 2021-06-20 | $0.0101300 | $0.009319 | $0.0101500 | $0.009039 |
| 2021-06-19 | $0.0101700 | $0.0101300 | $0.0109200 | $0.009129 |
| 2021-06-18 | $0.0112700 | $0.0101700 | $0.0117800 | $0.008549 |
| 2021-06-17 | $0.0119500 | $0.0112700 | $0.0120500 | $0.0100000 |
| 2021-06-16 | $0.0111000 | $0.0119500 | $0.0125000 | $0.0111000 |
| 2021-06-15 | $0.0134100 | $0.0111000 | $0.0134100 | $0.009880 |
| 2021-06-14 | $0.0120600 | $0.0134100 | $0.0134300 | $0.0120600 |
| 2021-06-13 | $0.0120200 | $0.0120600 | $0.0125100 | $0.0110000 |
| 2021-06-12 | $0.0119700 | $0.0120200 | $0.0125000 | $0.0118700 |
| 2021-06-11 | $0.0121100 | $0.0119700 | $0.0146100 | $0.009510 |
| 2021-06-10 | $0.0133500 | $0.0121100 | $0.0134400 | $0.0120000 |
| 2021-06-09 | $0.0139700 | $0.0133500 | $0.0139600 | $0.0120500 |
| 2021-06-08 | $0.0140700 | $0.0139700 | $0.0145800 | $0.0130600 |
| 2021-06-07 | $0.0147900 | $0.0140700 | $0.0152400 | $0.0137500 |
| 2021-06-06 | $0.0148900 | $0.0147900 | $0.0150600 | $0.0145500 |
| 2021-06-05 | $0.0152400 | $0.0148900 | $0.0155700 | $0.0136000 |
| 2021-06-04 | $0.0151900 | $0.0152400 | $0.0158100 | $0.0135200 |
| 2021-06-03 | $0.0153700 | $0.0151900 | $0.0155600 | $0.0150000 |
| 2021-06-02 | $0.0155100 | $0.0153700 | $0.0159200 | $0.0151100 |
| 2021-06-01 | $0.0160000 | $0.0155100 | $0.0163900 | $0.0150100 |
| 2021-05-31 | $0.0157900 | $0.0160000 | $0.0170000 | $0.0150100 |
| 2021-05-30 | $0.0159800 | $0.0157900 | $0.0167400 | $0.0152000 |
| 2021-05-29 | $0.0171900 | $0.0159800 | $0.0176500 | $0.0150100 |
| 2021-05-28 | $0.0193800 | $0.0171900 | $0.0204700 | $0.0152700 |
| 2021-05-27 | $0.0190500 | $0.0193800 | $0.0205200 | $0.0190200 |
| 2021-05-26 | $0.0168800 | $0.0190500 | $0.0202000 | $0.0160200 |
| 2021-05-25 | $0.0000420 | $0.0168800 | $0.0175000 | $0.0000420 |
| 2019-12-02 | $0.0030420 | $0.0030370 | $0.0030420 | $0.0030370 |
| 2019-12-01 | $0.0031040 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-11-30 | $0.0031850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-11-29 | $0.0030510 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-11-28 | $0.0030880 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-11-27 | $0.0029400 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-11-26 | $0.0029270 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-11-25 | $0.0028410 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-11-24 | $0.0030820 | $0.0028410 | $0.0030490 | $0.0027030 |
| 2019-11-23 | $0.0030630 | $0.0030820 | $0.0034490 | $0.0027890 |
| 2019-11-22 | $0.0027480 | $0.0030630 | $0.0030630 | $0.0026250 |
| 2019-11-21 | $0.0027520 | $0.0027480 | $0.0029770 | $0.0025950 |
| 2019-11-20 | $0.0035790 | $0.0027520 | $0.0035610 | $0.0027520 |
| 2019-11-19 | $0.0036040 | $0.0035790 | $0.0036600 | $0.0031720 |
| 2019-11-18 | $0.005109 | $0.0036040 | $0.0049140 | $0.0034400 |
| 2019-11-17 | $0.005099 | $0.005109 | $0.005109 | $0.005109 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-15 | $0.005184 | $0.005081 | $0.005081 | $0.005081 |
| 2019-11-14 | $0.005264 | $0.005184 | $0.005184 | $0.005184 |
| 2019-11-13 | $0.005289 | $0.005264 | $0.005264 | $0.005264 |
| 2019-11-12 | $0.005236 | $0.005289 | $0.005289 | $0.005289 |
| 2019-11-11 | $0.005428 | $0.005236 | $0.005236 | $0.005236 |
| 2019-11-10 | $0.005293 | $0.005430 | $0.005430 | $0.005430 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005263 | $0.005263 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005709 | $0.005433 |
| 2019-11-06 | $0.005874 | $0.005702 | $0.006169 | $0.005421 |
| 2019-11-05 | $0.005464 | $0.005874 | $0.006899 | $0.005221 |
| 2019-11-04 | $0.0043340 | $0.005559 | $0.006124 | $0.0042400 |
| 2019-11-03 | $0.0046560 | $0.0043390 | $0.0046160 | $0.0040620 |
| 2019-11-02 | $0.0047230 | $0.0046560 | $0.005028 | $0.0044700 |
| 2019-11-01 | $0.005220 | $0.0047160 | $0.005270 | $0.0046230 |
| 2019-10-31 | $0.005594 | $0.005220 | $0.005586 | $0.005037 |
| 2019-10-30 | $0.005660 | $0.005609 | $0.005609 | $0.005057 |
| 2019-10-29 | $0.005810 | $0.005660 | $0.006131 | $0.005660 |
| 2019-10-28 | $0.005444 | $0.005958 | $0.006147 | $0.005390 |
| 2019-10-27 | $0.006018 | $0.005460 | $0.006322 | $0.005268 |
| 2019-10-26 | $0.006070 | $0.005965 | $0.007800 | $0.005322 |
| 2019-10-25 | $0.005881 | $0.006053 | $0.007783 | $0.005880 |
| 2019-10-24 | $0.005310 | $0.005881 | $0.006923 | $0.005211 |
| 2019-10-23 | $0.005865 | $0.005310 | $0.005535 | $0.005086 |
| 2019-10-22 | $0.006414 | $0.006419 | $0.006419 | $0.006414 |
| 2019-10-21 | $0.007010 | $0.006414 | $0.007072 | $0.006085 |
| 2019-10-20 | $0.007336 | $0.007010 | $0.007752 | $0.006763 |
| 2019-10-19 | $0.007574 | $0.007342 | $0.007582 | $0.007342 |
| 2019-10-18 | $0.008163 | $0.007593 | $0.008472 | $0.007353 |
| 2019-10-17 | $0.007774 | $0.008163 | $0.008972 | $0.007517 |
| 2019-10-16 | $0.007274 | $0.007774 | $0.007774 | $0.007053 |
| 2019-10-15 | $0.008364 | $0.007274 | $0.008173 | $0.007274 |
| 2019-10-14 | $0.009126 | $0.008366 | $0.009202 | $0.008366 |
| 2019-10-13 | $0.009065 | $0.009126 | $0.009375 | $0.008462 |
| 2019-10-12 | $0.009023 | $0.009106 | $0.0101900 | $0.008688 |
| 2019-10-11 | $0.009628 | $0.009023 | $0.009437 | $0.008444 |
| 2019-10-10 | $0.0100500 | $0.009628 | $0.0104900 | $0.009628 |
| 2019-10-09 | $0.0109000 | $0.0100500 | $0.0117700 | $0.0100500 |
| 2019-10-08 | $0.0116700 | $0.0109000 | $0.0116300 | $0.0105700 |
| 2019-10-07 | $0.0106200 | $0.0116700 | $0.0132300 | $0.0110100 |
| 2019-10-06 | $0.0107900 | $0.0106400 | $0.0106400 | $0.0100100 |
| 2019-10-05 | $0.0111900 | $0.0108000 | $0.0114500 | $0.0105500 |
| 2019-10-04 | $0.0115400 | $0.0112200 | $0.0119600 | $0.0108100 |
| 2019-10-03 | $0.0101500 | $0.0115700 | $0.0135600 | $0.009588 |
| 2019-10-02 | $0.0099920 | $0.0101500 | $0.0104900 | $0.009399 |
| 2019-10-01 | $0.009312 | $0.0099740 | $0.0104700 | $0.009060 |
| 2019-09-30 | $0.009275 | $0.009299 | $0.0108800 | $0.008302 |
| 2019-09-29 | $0.0107700 | $0.009275 | $0.0108100 | $0.008952 |
| 2019-09-28 | $0.0111500 | $0.0107700 | $0.0117500 | $0.0105200 |
| 2019-09-27 | $0.0105800 | $0.0111700 | $0.0121500 | $0.0101800 |
| 2019-09-26 | $0.0125000 | $0.0105800 | $0.0124400 | $0.0099320 |
| 2019-09-25 | $0.0118700 | $0.0125000 | $0.0135200 | $0.0099670 |
| 2019-09-24 | $0.009210 | $0.0119400 | $0.0137500 | $0.008163 |
| 2019-09-23 | $0.007728 | $0.009207 | $0.0113400 | $0.007462 |
| 2019-09-22 | $0.007791 | $0.007753 | $0.007954 | $0.007753 |
| 2019-09-21 | $0.008039 | $0.007800 | $0.007900 | $0.007500 |
| 2019-09-20 | $0.008225 | $0.008037 | $0.008139 | $0.007833 |
| 2019-09-19 | $0.007623 | $0.008221 | $0.008940 | $0.007707 |
| 2019-09-18 | $0.007955 | $0.007627 | $0.007932 | $0.007525 |
| 2019-09-17 | $0.008423 | $0.007968 | $0.008989 | $0.007866 |
| 2019-09-16 | $0.007013 | $0.008414 | $0.009132 | $0.006978 |
| 2019-09-15 | $0.006634 | $0.007022 | $0.007331 | $0.006609 |
| 2019-09-14 | $0.007157 | $0.006637 | $0.007156 | $0.006326 |
| 2019-09-13 | $0.007300 | $0.007162 | $0.007369 | $0.007162 |
| 2019-09-12 | $0.007014 | $0.007284 | $0.007700 | $0.006764 |
| 2019-09-11 | $0.006773 | $0.007007 | $0.009241 | $0.006601 |
| 2019-09-10 | $0.007839 | $0.006773 | $0.007885 | $0.005661 |
| 2019-09-09 | $0.0107300 | $0.007859 | $0.0106500 | $0.007755 |
| 2019-09-08 | $0.0114400 | $0.0107400 | $0.0113700 | $0.0106400 |
| 2019-09-07 | $0.0117500 | $0.0114600 | $0.0124000 | $0.0103000 |
| 2019-09-06 | $0.0128800 | $0.0117900 | $0.0148900 | $0.0109600 |
| 2019-09-05 | $0.0132300 | $0.0118300 | $0.0147900 | $0.009505 |
| 2019-09-04 | $0.0196600 | $0.0142900 | $0.0220100 | $0.0142900 |
| 2019-09-03 | $0.0218100 | $0.0197400 | $0.0224000 | $0.0195200 |
| 2019-09-02 | $0.0221700 | $0.0217800 | $0.0235400 | $0.0207400 |
| 2019-09-01 | $0.0207900 | $0.0222600 | $0.0245000 | $0.0210900 |
| 2019-08-31 | $0.0226300 | $0.0208100 | $0.0242800 | $0.0207100 |
| 2019-08-30 | $0.0224000 | $0.0224200 | $0.0249100 | $0.0205000 |
| 2019-08-29 | $0.0206100 | $0.0221100 | $0.0256200 | $0.0146100 |
| 2019-08-28 | $0.0256400 | $0.0206100 | $0.0258600 | $0.0180900 |
| 2019-08-27 | $0.0181400 | $0.0271700 | $0.0292000 | $0.0170900 |
| 2019-08-26 | $0.0107500 | $0.0181400 | $0.0186500 | $0.009638 |
| 2019-08-25 | $0.007816 | $0.0107100 | $0.0111100 | $0.007372 |
| 2019-08-24 | $0.006975 | $0.007919 | $0.008325 | $0.005076 |
| 2019-08-23 | $0.008386 | $0.007191 | $0.009588 | $0.006461 |
| 2019-08-22 | $0.008511 | $0.008400 | $0.009817 | $0.007995 |
| 2019-08-21 | $0.007647 | $0.008289 | $0.0104100 | $0.005863 |
| 2019-08-20 | $0.0045870 | $0.007758 | $0.008728 | $0.0044180 |
| 2019-08-19 | $0.0040270 | $0.0045740 | $0.005119 | $0.0040300 |
| 2019-08-18 | $0.0041910 | $0.0040320 | $0.0045490 | $0.0038250 |
| 2019-08-17 | $0.0039370 | $0.0041890 | $0.005109 | $0.0038830 |
| 2019-08-16 | $0.0024740 | $0.0039280 | $0.0043410 | $0.0024810 |
| 2019-08-15 | $0.0027090 | $0.0024640 | $0.0027710 | $0.0023610 |
| 2019-08-14 | $0.0031530 | $0.0026980 | $0.0030980 | $0.0026980 |
| 2019-08-13 | $0.0022770 | $0.0031550 | $0.0031550 | $0.0021760 |
| 2019-08-12 | $0.0023100 | $0.0022780 | $0.0023920 | $0.0022780 |
| 2019-08-11 | $0.0022590 | $0.0023110 | $0.0024260 | $0.0021950 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0022590 | $0.0020330 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0023730 | $0.0020170 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0023970 | $0.0022770 |
| 2019-08-07 | $0.0022930 | $0.0022780 | $0.0023970 | $0.0022780 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0024080 | $0.0021790 |
| Pair | Exchange |
|---|---|
| STC/USDT | bibox |
| STC/ETH | bilaxy |
| STC/BTC | bitcoincom |
| STC/ETH | bitcoincom |
| STC/USDT | bitcoincom |
| STC/USDT | bitget |
| STC/USDT | bithumbglobal |
| STC/USDT | bitmart |
| STC/BTC | bittrex |
| STC/USDT | bittrex |
| STC/USDT | bitz |
| STC/BTC | cryptopia |
| STC/DOGE | cryptopia |
| STC/DOT | cryptopia |
| STC/LTC | cryptopia |
| STC/XMR | cryptopia |
| STC/BTC | hitbtc |
| STC/ETH | hitbtc |
| STC/USD | hitbtc |
| STC/USDT | huobipro |
| STC/BTC | kucoin |
| STC/USDT | kucoin |
| STC/BTC | novaexchange |
| STC/DOGE | novaexchange |
| STC/BTC | okex |
| STC/ETH | okex |
| STC/USDC | okex |
| STC/USDT | okex |
| STC/USDT | p2pb2b |
| STC/USDT | probit |
| STC/WETH | uniswapv2 |
Description
StarChain is a content marketplace. The product enables sharing between designers, writers, filmmakers, and content creators.
The StarChain token (STC) is an Ethereum-based (ER-C20) cryptocurrency. It will serve the users as a medium to exchange value between them when using the platform to buy/sell related content.
| Full Name | StarChain (STC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.starchain.one |
| @STARCHAIN_STC | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 43,400,573,507 STC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
StarChain (STC) News
