Login 
Staramba (STT)
STT
1 Staramba (STT) Rank 996
$0.233167
Buy / Sell
Staramba (STT) Rank 996
Website
Twitter
50,344,589 STT
Buy / Sell
Get Wallet
Staramba (STT) Price $0.23
$0.23
Staramba (STT) 24h Vol
$4,580,106
$4,580,106
Staramba (STT) Market Cap $11,738,696
$11,738,696
Staramba (STT) Circulating 50,344,589
50,344,589
Full Name
Staramba (STT)
Symbol
STT
Algorithm
ETH Token
BTC Price
0.00000316 BTC
BTC Market
159 BTC
BTC 24h Vol
62 BTC
Total Coins Mined
50,344,589 STT
1h
-1.26 %
24h
-2.01 %
7d
-3 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.4302000 | $0.4241000 | $0.4365000 | $0.4151000 |
| 2024-11-24 | $0.2550000 | $0.4302000 | $0.4995000 | $0.2275000 |
| 2024-11-23 | $0.5423000 | $0.2550000 | $0.5433000 | $0.2065000 |
| 2024-11-22 | $0.5904000 | $0.5423000 | $0.6305000 | $0.5370000 |
| 2024-11-21 | $0.6440000 | $0.5904000 | $0.6497000 | $0.5542000 |
| 2024-11-20 | $0.7021000 | $0.6440000 | $0.7111000 | $0.5550000 |
| 2024-11-19 | $0.8063000 | $0.7021000 | $0.8622000 | $0.5081000 |
| 2024-11-18 | $0.5619000 | $0.8063000 | $0.8728000 | $0.5620000 |
| 2024-11-17 | $0.5566000 | $0.5619000 | $0.5649000 | $0.5066000 |
| 2024-11-16 | $0.4968000 | $0.5566000 | $0.5585000 | $0.4243000 |
| 2024-11-15 | $0.3153000 | $0.4968000 | $0.5249000 | $0.3130000 |
| 2024-11-14 | $0.2093000 | $0.3153000 | $0.3354000 | $0.2083000 |
| 2024-11-13 | $0.1797000 | $0.2093000 | $0.2115000 | $0.1725000 |
| 2024-11-12 | $0.1862000 | $0.1797000 | $0.1946000 | $0.1695000 |
| 2024-11-11 | $0.1861000 | $0.1862000 | $0.2228000 | $0.1707000 |
| 2024-11-10 | $0.2099000 | $0.1861000 | $0.2206000 | $0.1858000 |
| 2024-11-09 | $0.2336000 | $0.2099000 | $0.2371000 | $0.1893000 |
| 2024-11-08 | $0.2333000 | $0.2336000 | $0.2478000 | $0.2273000 |
| 2024-11-07 | $0.2352000 | $0.2333000 | $0.2429000 | $0.2277000 |
| 2024-11-06 | $0.2388000 | $0.2352000 | $0.2421000 | $0.2316000 |
| 2024-11-05 | $0.2377000 | $0.2388000 | $0.2412000 | $0.2357000 |
| 2024-11-04 | $0.2396000 | $0.2377000 | $0.2404000 | $0.2358000 |
| 2024-11-03 | $0.2396000 | $0.2396000 | $0.2420000 | $0.2380000 |
| 2024-11-02 | $0.2405000 | $0.2396000 | $0.2413000 | $0.2363000 |
| 2024-11-01 | $0.2407000 | $0.2405000 | $0.2426000 | $0.2395000 |
| 2024-10-31 | $0.2401000 | $0.2407000 | $0.2438000 | $0.2390000 |
| 2024-10-30 | $0.2410000 | $0.2401000 | $0.2444000 | $0.2390000 |
| 2024-10-29 | $0.2408000 | $0.2410000 | $0.2442000 | $0.2381000 |
| 2024-10-28 | $0.2365000 | $0.2408000 | $0.2443000 | $0.2315000 |
| 2024-10-27 | $0.2408000 | $0.2365000 | $0.2426000 | $0.2357000 |
| 2024-10-26 | $0.2401000 | $0.2408000 | $0.2439000 | $0.2384000 |
| 2024-10-25 | $0.2412000 | $0.2401000 | $0.2478000 | $0.2349000 |
| 2024-10-24 | $0.2400000 | $0.2412000 | $0.2457000 | $0.2350000 |
| 2024-10-23 | $0.2400000 | $0.2400000 | $0.2541000 | $0.2318000 |
| 2024-10-22 | $0.2442000 | $0.2400000 | $0.2449000 | $0.2350000 |
| 2024-10-21 | $0.2407000 | $0.2442000 | $0.2486000 | $0.2329000 |
| 2024-10-20 | $0.2420000 | $0.2407000 | $0.2510000 | $0.2364000 |
| 2024-08-28 | $0.4565000 | $0.4558000 | $0.4577000 | $0.4558000 |
| 2024-08-27 | $0.4688000 | $0.4565000 | $0.4857000 | $0.4517000 |
| 2024-08-26 | $0.4769000 | $0.4688000 | $0.4863000 | $0.4672000 |
| 2024-08-25 | $0.4785000 | $0.4769000 | $0.4797000 | $0.4677000 |
| 2024-08-24 | $0.4701000 | $0.4785000 | $0.4796000 | $0.4689000 |
| 2024-08-23 | $0.4677000 | $0.4701000 | $0.4967000 | $0.4657000 |
| 2024-08-22 | $0.4563000 | $0.4677000 | $0.4687000 | $0.4509000 |
| 2024-08-21 | $0.4522000 | $0.4563000 | $0.4598000 | $0.4499000 |
| 2024-08-20 | $0.4875000 | $0.4522000 | $0.4884000 | $0.4502000 |
| 2024-08-19 | $0.5004000 | $0.4875000 | $0.5008000 | $0.4743000 |
| 2024-08-18 | $0.5049000 | $0.5004000 | $0.5059000 | $0.5002000 |
| 2024-08-17 | $0.5044000 | $0.5049000 | $0.5102000 | $0.4999000 |
| 2024-08-16 | $0.5069000 | $0.5044000 | $0.5136000 | $0.4998000 |
| 2024-08-15 | $0.5146000 | $0.5069000 | $0.5163000 | $0.5021000 |
| 2024-08-14 | $0.5261000 | $0.5146000 | $0.5268000 | $0.5076000 |
| 2024-08-13 | $0.5627000 | $0.5261000 | $0.5636000 | $0.5073000 |
| 2024-08-12 | $0.5642000 | $0.5627000 | $0.5769000 | $0.5535000 |
| 2024-08-11 | $0.5862000 | $0.5642000 | $0.5862000 | $0.5208000 |
| 2024-08-10 | $0.6246000 | $0.5862000 | $0.6298000 | $0.5856000 |
| 2024-08-09 | $0.6233000 | $0.6246000 | $0.6536000 | $0.6108000 |
| 2024-08-08 | $0.6779000 | $0.6233000 | $0.6784000 | $0.6087000 |
| 2024-08-07 | $0.6646000 | $0.6779000 | $0.6847000 | $0.6426000 |
| 2024-08-06 | $0.6298000 | $0.6646000 | $0.6855000 | $0.6287000 |
| 2024-08-05 | $0.6176000 | $0.6298000 | $0.6914000 | $0.6002000 |
| 2024-08-04 | $0.5490000 | $0.6176000 | $0.7765000 | $0.5483000 |
| 2024-08-03 | $0.5570000 | $0.5490000 | $0.5576000 | $0.5387000 |
| 2024-08-02 | $0.5555000 | $0.5570000 | $0.5679000 | $0.5544000 |
| 2024-08-01 | $0.5662000 | $0.5555000 | $0.5698000 | $0.5552000 |
| 2024-07-31 | $0.5734000 | $0.5662000 | $0.5966000 | $0.5630000 |
| 2024-07-30 | $0.5609000 | $0.5734000 | $0.5859000 | $0.5579000 |
| 2024-07-29 | $0.5590000 | $0.5609000 | $0.5664000 | $0.5527000 |
| 2024-07-28 | $0.5684000 | $0.5590000 | $0.5704000 | $0.5562000 |
| 2024-07-27 | $0.5781000 | $0.5684000 | $0.5792000 | $0.5572000 |
| 2024-07-26 | $0.5697000 | $0.5781000 | $0.5941000 | $0.5653000 |
| 2024-07-25 | $0.5817000 | $0.5697000 | $0.5833000 | $0.5440000 |
| 2024-07-24 | $0.5932000 | $0.5817000 | $0.6049000 | $0.5814000 |
| 2024-07-23 | $0.6140000 | $0.5932000 | $0.6150000 | $0.5834000 |
| 2024-07-22 | $0.5756000 | $0.6140000 | $0.6259000 | $0.5754000 |
| 2024-07-21 | $0.5655000 | $0.5756000 | $0.6306000 | $0.5341000 |
| 2024-07-20 | $0.6795000 | $0.5655000 | $0.6814000 | $0.5639000 |
| 2024-07-19 | $0.6669000 | $0.6795000 | $0.6861000 | $0.6629000 |
| 2024-07-18 | $0.6515000 | $0.6669000 | $0.6765000 | $0.6479000 |
| 2024-07-17 | $0.6083000 | $0.6515000 | $0.6567000 | $0.5832000 |
| 2024-07-16 | $0.4765000 | $0.6083000 | $0.7219000 | $0.4655000 |
| 2024-07-15 | $0.4735000 | $0.4765000 | $0.4811000 | $0.4556000 |
| 2024-07-14 | $0.4761000 | $0.4735000 | $0.4780000 | $0.4711000 |
| 2024-07-13 | $0.4709000 | $0.4761000 | $0.4788000 | $0.4683000 |
| 2024-07-12 | $0.4774000 | $0.4709000 | $0.4824000 | $0.4683000 |
| 2024-07-11 | $0.4997000 | $0.4774000 | $0.5040000 | $0.4642000 |
| 2024-07-10 | $0.5287000 | $0.4997000 | $0.5334000 | $0.4959000 |
| 2024-07-09 | $0.5227000 | $0.5287000 | $0.5354000 | $0.5118000 |
| 2024-07-08 | $0.4992000 | $0.5227000 | $0.5266000 | $0.4650000 |
| 2024-07-07 | $0.4468000 | $0.4992000 | $0.5040000 | $0.4464000 |
| 2024-07-06 | $0.4371000 | $0.4468000 | $0.4478000 | $0.4331000 |
| 2024-07-05 | $0.4499000 | $0.4371000 | $0.4504000 | $0.4251000 |
| 2024-07-04 | $0.4026000 | $0.4499000 | $0.4549000 | $0.4022000 |
| 2024-07-03 | $0.4774000 | $0.4026000 | $0.4777000 | $0.4020000 |
| 2024-07-02 | $0.4979000 | $0.4774000 | $0.5033000 | $0.4720000 |
| 2024-07-01 | $0.5220000 | $0.4979000 | $0.5228000 | $0.4973000 |
| 2024-06-30 | $0.5383000 | $0.5220000 | $0.5385000 | $0.5157000 |
| 2024-06-29 | $0.5640000 | $0.5383000 | $0.5658000 | $0.5365000 |
| 2024-06-28 | $0.5726000 | $0.5640000 | $0.5868000 | $0.5579000 |
| 2024-06-27 | $0.5962000 | $0.5726000 | $0.5976000 | $0.5680000 |
| 2024-06-26 | $0.6039000 | $0.5962000 | $0.6038000 | $0.5870000 |
| 2024-06-25 | $0.6119000 | $0.6039000 | $0.6167000 | $0.6001000 |
| 2024-06-24 | $0.6404000 | $0.6119000 | $0.6416000 | $0.6050000 |
| 2024-06-23 | $0.6629000 | $0.6404000 | $0.6634000 | $0.6335000 |
| 2024-06-22 | $0.6623000 | $0.6629000 | $0.6777000 | $0.6501000 |
| 2024-06-21 | $0.6381000 | $0.6623000 | $0.6841000 | $0.5882000 |
| 2024-06-20 | $0.6967000 | $0.6381000 | $0.6980000 | $0.6197000 |
| 2024-06-19 | $0.7124000 | $0.6967000 | $0.7129000 | $0.6890000 |
| 2024-06-18 | $0.7174000 | $0.7124000 | $0.7279000 | $0.7014000 |
| 2024-06-17 | $0.7277000 | $0.7174000 | $0.7298000 | $0.7115000 |
| 2024-06-16 | $0.7380000 | $0.7277000 | $0.7402000 | $0.7170000 |
| 2024-06-15 | $0.7320000 | $0.7380000 | $0.7455000 | $0.7125000 |
| 2024-06-14 | $0.7562000 | $0.7320000 | $0.7609000 | $0.7319000 |
| 2024-06-13 | $0.7575000 | $0.7562000 | $0.7737000 | $0.7453000 |
| 2024-06-12 | $0.7816000 | $0.7575000 | $0.7816000 | $0.7447000 |
| 2024-06-11 | $0.7895000 | $0.7816000 | $0.7947000 | $0.7704000 |
| 2024-06-10 | $0.7893000 | $0.7895000 | $0.8004000 | $0.7802000 |
| 2024-06-09 | $0.8144000 | $0.7893000 | $0.8148000 | $0.7770000 |
| 2024-06-08 | $0.8004000 | $0.8144000 | $0.8166000 | $0.7715000 |
| 2024-06-07 | $0.8161000 | $0.8004000 | $0.8200000 | $0.7900000 |
| 2024-06-06 | $0.8065000 | $0.8161000 | $0.8311000 | $0.8020000 |
| 2024-06-05 | $0.8209000 | $0.8065000 | $0.8247000 | $0.8003000 |
| 2024-06-04 | $0.8264000 | $0.8209000 | $0.8352000 | $0.8123000 |
| 2024-06-03 | $0.8447000 | $0.8264000 | $0.8474000 | $0.8100000 |
| 2024-06-02 | $0.8512000 | $0.8447000 | $0.8523000 | $0.8320000 |
| 2024-06-01 | $0.8185000 | $0.8512000 | $0.8580000 | $0.8023000 |
| 2024-05-31 | $0.7329000 | $0.8185000 | $0.8188000 | $0.6912000 |
| 2024-05-30 | $0.8209000 | $0.7329000 | $0.8319000 | $0.7069000 |
| 2024-05-29 | $0.8171000 | $0.8209000 | $0.8310000 | $0.8092000 |
| 2024-05-28 | $0.8521000 | $0.8171000 | $0.8524000 | $0.8090000 |
| 2024-05-27 | $0.8740000 | $0.8521000 | $0.8934000 | $0.8439000 |
| 2024-05-26 | $0.9097000 | $0.8740000 | $0.9114000 | $0.8660000 |
| 2024-05-25 | $0.8824000 | $0.9097000 | $0.9202000 | $0.8823000 |
| 2024-05-24 | $0.8441000 | $0.8824000 | $0.8919000 | $0.8307000 |
| 2024-05-23 | $0.8601000 | $0.8441000 | $0.8604000 | $0.8333000 |
| 2024-05-22 | $0.8531000 | $0.8601000 | $0.8613000 | $0.8401000 |
| 2024-05-21 | $0.8633000 | $0.8531000 | $0.8691000 | $0.8346000 |
| 2024-05-20 | $0.8786000 | $0.8633000 | $0.8789000 | $0.8462000 |
| 2024-05-19 | $0.8794000 | $0.8786000 | $0.8845000 | $0.8649000 |
| 2024-05-18 | $0.8857000 | $0.8794000 | $0.8890000 | $0.8685000 |
| 2024-05-17 | $0.8944000 | $0.8857000 | $0.8987000 | $0.8836000 |
| 2024-05-16 | $0.9036000 | $0.8944000 | $0.9036000 | $0.8760000 |
| 2024-05-15 | $0.9013000 | $0.9036000 | $0.9059000 | $0.8710000 |
| 2024-05-14 | $0.9010000 | $0.9013000 | $0.9036000 | $0.8796000 |
| 2024-05-13 | $0.9081000 | $0.9010000 | $0.9120000 | $0.9009000 |
| 2024-05-12 | $0.9075000 | $0.9081000 | $0.9146000 | $0.8960000 |
| 2024-05-11 | $0.9078000 | $0.9075000 | $0.9137000 | $0.8936000 |
| 2024-05-10 | $0.8997000 | $0.9078000 | $0.9170000 | $0.8884000 |
| 2024-05-09 | $0.9260000 | $0.8997000 | $0.9321000 | $0.8836000 |
| 2024-05-08 | $0.9525000 | $0.9260000 | $0.9558000 | $0.9247000 |
| 2024-05-07 | $0.9613000 | $0.9525000 | $0.9659000 | $0.9435000 |
| 2024-05-06 | $0.9540000 | $0.9613000 | $0.9757000 | $0.9300000 |
| 2024-05-05 | $0.9670000 | $0.9540000 | $0.9890000 | $0.9501000 |
| 2024-05-04 | $0.9852000 | $0.9670000 | $0.9900000 | $0.9623000 |
| 2024-05-03 | $0.9811000 | $0.9852000 | $0.9970000 | $0.9620000 |
| 2024-05-02 | $0.9781000 | $0.9811000 | $0.9945000 | $0.9648000 |
| 2024-05-01 | $0.9762000 | $0.9781000 | $0.9913000 | $0.9513000 |
| 2024-04-30 | $1.00 | $0.9762000 | $1.06 | $0.9728000 |
| 2024-04-29 | $1.01 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-28 | $0.9872000 | $1.01 | $1.03 | $0.9841000 |
| 2024-04-27 | $1.03 | $0.9872000 | $1.05 | $0.8507000 |
| 2024-04-26 | $0.8850000 | $1.03 | $1.19 | $0.8835000 |
| 2024-04-25 | $0.8642000 | $0.8850000 | $0.8920000 | $0.8598000 |
| 2024-04-24 | $0.8681000 | $0.8642000 | $0.8765000 | $0.8508000 |
| 2024-04-23 | $0.8704000 | $0.8681000 | $0.8908000 | $0.8562000 |
| 2024-04-22 | $0.8919000 | $0.8704000 | $0.8946000 | $0.8500000 |
| 2024-04-21 | $0.8841000 | $0.8919000 | $0.9009000 | $0.8700000 |
| 2024-04-20 | $0.8863000 | $0.8841000 | $0.8959000 | $0.8791000 |
| 2024-04-19 | $0.9052000 | $0.8863000 | $0.9059000 | $0.8385000 |
| 2024-04-18 | $0.9034000 | $0.9052000 | $0.9119000 | $0.8973000 |
| 2024-04-17 | $0.9020000 | $0.9034000 | $0.9247000 | $0.8985000 |
| 2024-04-16 | $0.9657000 | $0.9020000 | $0.9675000 | $0.9010000 |
| 2024-04-15 | $1.05 | $0.9657000 | $1.05 | $0.0154000 |
| 2024-04-14 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2024-04-13 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-04-12 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2024-04-11 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2024-04-10 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-04-09 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2024-04-08 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2024-04-07 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-04-06 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2024-04-05 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-04-04 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2024-04-03 | $1.22 | $1.20 | $1.23 | $1.16 |
| 2024-04-02 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2024-04-01 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2024-03-31 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-30 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-03-29 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2024-03-28 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-03-27 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2024-03-26 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2024-03-25 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2024-03-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2024-03-23 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-03-22 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-21 | $1.22 | $1.22 | $1.25 | $1.18 |
| 2024-03-20 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2024-03-19 | $1.08 | $1.24 | $1.30 | $1.08 |
| 2024-03-18 | $1.01 | $1.08 | $1.09 | $0.9998000 |
| 2024-03-17 | $0.9905000 | $1.01 | $1.08 | $0.9792000 |
| 2024-03-16 | $0.8315000 | $0.9905000 | $1.00 | $0.8279000 |
| 2024-03-15 | $0.7446000 | $0.7434000 | $0.7447000 | $0.7429000 |
| 2024-03-14 | $0.7597000 | $0.7446000 | $0.7620000 | $0.7401000 |
| 2024-03-13 | $0.7584000 | $0.7597000 | $0.7715000 | $0.7396000 |
| 2024-03-12 | $0.7555000 | $0.7584000 | $0.7657000 | $0.7497000 |
| 2024-03-11 | $0.7637000 | $0.7555000 | $0.7669000 | $0.7493000 |
| 2024-03-10 | $0.7730000 | $0.7637000 | $0.7780000 | $0.7608000 |
| 2024-03-09 | $0.7974000 | $0.7730000 | $0.7985000 | $0.7696000 |
| 2024-03-08 | $0.7963000 | $0.7974000 | $0.8039000 | $0.7864000 |
| 2024-03-07 | $0.8036000 | $0.7963000 | $0.8063000 | $0.7908000 |
| 2024-03-06 | $0.8051000 | $0.8036000 | $0.8121000 | $0.7885000 |
| 2024-03-05 | $0.8051000 | $0.8051000 | $0.8196000 | $0.7996000 |
| 2024-03-04 | $0.8050000 | $0.8051000 | $0.8099000 | $0.7930000 |
| 2024-03-03 | $0.8116000 | $0.8050000 | $0.8152000 | $0.7997000 |
| 2024-03-02 | $0.8132000 | $0.8116000 | $0.8217000 | $0.8008000 |
| 2024-03-01 | $0.8154000 | $0.8132000 | $0.8263000 | $0.8009000 |
| 2024-02-29 | $0.7979000 | $0.8154000 | $0.8509000 | $0.7963000 |
| 2024-02-28 | $0.7982000 | $0.7979000 | $0.8206000 | $0.7960000 |
| 2024-02-27 | $0.7746000 | $0.7982000 | $0.8405000 | $0.7719000 |
| 2024-02-26 | $0.9330000 | $0.7746000 | $0.9594000 | $0.6229000 |
| 2024-02-25 | $0.9895000 | $0.9330000 | $0.9897000 | $0.9199000 |
| 2024-02-24 | $0.9939000 | $0.9895000 | $0.9985000 | $0.9851000 |
| 2024-02-23 | $1.00 | $0.9939000 | $1.00 | $0.9849000 |
| 2024-02-22 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2024-02-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-02-19 | $1.03 | $1.01 | $1.10 | $0.9999000 |
| 2024-02-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-02-17 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2024-02-16 | $1.00 | $1.06 | $1.19 | $1.00 |
| 2024-02-15 | $1.16 | $1.00 | $1.28 | $1.00 |
| 2024-02-14 | $1.02 | $1.16 | $1.24 | $0.9010000 |
| 2024-02-13 | $0.9173000 | $1.02 | $1.13 | $0.9114000 |
| 2024-02-12 | $1.39 | $0.9173000 | $1.39 | $0.8969000 |
| 2024-02-11 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2024-02-10 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.37 |
| 2024-02-08 | $1.07 | $1.40 | $1.40 | $1.07 |
| 2024-02-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-02-06 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-02 | $1.08 | $1.09 | $1.10 | $0.8116000 |
| 2024-02-01 | $1.13 | $1.08 | $1.13 | $1.04 |
| 2024-01-31 | $1.14 | $1.13 | $1.13 | $1.10 |
| 2024-01-30 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-01-29 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-01-28 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2024-01-27 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2024-01-26 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2024-01-25 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-01-24 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-01-23 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2024-01-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-21 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-19 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-18 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-01-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-01-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2024-01-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-01-14 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-01-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-01-12 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-11 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-01-09 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-08 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-07 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2023-11-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-11-28 | $1.27 | $1.26 | $1.27 | $1.25 |
| Pair | Exchange |
|---|---|
| STT/USDT | gateio |
| STT/USDT | huobipro |
| STT/USDT | poloniex |
Description
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) and collect rental fees, lease-fees, service-fees.
| Full Name | Staramba (STT) |
|---|---|
| Start Date | 2018-01-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.staramba.com/ |
| @staramba | |
| www.facebook.com/materia.one/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 50,344,589 STT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) on the virtual world and collect rental fees, lease-fees, service-fees.
Team:
- Christian Daudert: Managing Director, CEO.
- Marc O. Kneifel: CTO, Member of the Board.
- Rolf Elgeti: Member of the Board of Directors.
- Marthe Wolbring: Member of the Board of Directors.
- Prof. Dr. Clemens Skibicki: Member of the Board of Directors.
- Rainer Hjort: COO.
Staramba will be holding its ICO on the 20th of June, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 720,000,000 tokens available, for 0.1 USD each during the offering. The ICO funding target is 35,000,000 USD and is expected to end on the 25th of July, 2018.
Token Reserve Split (40%):
- 10% Referrals and Airdrops;
- 7% Team;
- 23% Bisdeev Ecosystem;
Staramba ICO will feature airdrops.
Bonus Structure:
- 0.07 USD - June 20th 1 PM CET - June 27th 1 PM CET;
- 0.08 USD - June 27th 1 PM CET - July 4th 1 PM CET;
- 0.09 USD - July 4th 1 PM CET - July 11th 1 PM CET;
- 0.10 USD - July 11th 1 PM CET - July 25th 1 PM CET;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1200000000 |
| Start Date | 2018-06-20 |
| End Date | 2018-07-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 21775558 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | SE |
| ICO Jurisdiction | Germany |
| Legal Advisers | Badura Rechtsanwälte München |
| Blog | https://medium.com/@Staramba |
| White Paper | www.staramba.com/static/download/staramba_whitepaper.pdf |
Staramba (STT) News
