Live Stakenet price - Crypto Currencies

1 Stakenet (XSN) Rank 646

$0.341635

Stakenet (XSN) Rank 646

Website Twitter

116,491,082 XSN

Stakenet (XSN)

XSN

Full Name

Stakenet (XSN)

Symbol

XSN

Algorithm

X11

BTC Price

0.00000611 BTC

BTC Market

712 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

116,491,082 XSN

0 %

24h

-12.51 %

-15.91 %

Twitter

Stakenet (XSN)

Website

Stakenet (XSN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-09-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-07-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-06-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-05-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-04-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-03-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-02-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-12-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-11-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-10-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-09-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-08-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-07-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-06-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-09	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2022-05-06	$0.0130000	$0.0105000	$0.0159900	$0.0105000
2022-05-05	$0.009410	$0.0130000	$0.0171900	$0.009410
2022-05-04	$0.0119800	$0.009410	$0.0141100	$0.009410
2022-05-03	$0.0113500	$0.0119800	$0.0119900	$0.0105100
2022-05-02	$0.0112100	$0.0113500	$0.0124000	$0.009250
2022-05-01	$0.0127500	$0.0112100	$0.0127500	$0.008100
2022-04-30	$0.0120200	$0.0127500	$0.0139900	$0.0110200
2022-04-29	$0.0173000	$0.0120200	$0.0177900	$0.0120200
2022-04-28	$0.0177600	$0.0173000	$0.0179900	$0.0170100
2022-04-27	$0.0167400	$0.0177600	$0.0178000	$0.0166300
2022-04-26	$0.0172600	$0.0167400	$0.0177000	$0.0166800
2022-04-25	$0.0173600	$0.0172600	$0.0178000	$0.0170000
2022-04-24	$0.0165000	$0.0173600	$0.0178000	$0.0160000
2022-04-23	$0.0175200	$0.0165000	$0.0185000	$0.0165000
2022-04-22	$0.0185500	$0.0175200	$0.0191600	$0.0175200
2022-04-21	$0.0188000	$0.0185500	$0.0191000	$0.0168100
2022-04-20	$0.0193600	$0.0188000	$0.0196300	$0.0186500
2022-04-19	$0.0190000	$0.0193600	$0.0193600	$0.0190000
2022-04-18	$0.0196000	$0.0190000	$0.0196000	$0.0186500
2022-04-17	$0.0195000	$0.0196000	$0.0196000	$0.0195000
2022-04-16	$0.0195000	$0.0195000	$0.0196000	$0.0195000
2022-04-15	$0.0196400	$0.0195000	$0.0198600	$0.0195000
2022-04-14	$0.0197300	$0.0196400	$0.0197500	$0.0195400
2022-04-13	$0.0196700	$0.0197300	$0.0198500	$0.0196700
2022-04-12	$0.0197000	$0.0196700	$0.0197600	$0.0195200
2022-04-11	$0.0201300	$0.0197000	$0.0202700	$0.0197000
2022-04-10	$0.0202600	$0.0201300	$0.0205800	$0.0199000
2022-04-09	$0.0197900	$0.0202600	$0.0205000	$0.0196000
2022-04-08	$0.0200000	$0.0197900	$0.0204000	$0.0196000
2022-04-07	$0.0202600	$0.0200000	$0.0216600	$0.0196200
2022-04-06	$0.0199000	$0.0202600	$0.0207000	$0.0196200
2022-04-05	$0.0220900	$0.0199000	$0.0224100	$0.0199000
2022-04-04	$0.0205200	$0.0220900	$0.0221200	$0.0204000
2022-04-03	$0.0205000	$0.0205200	$0.0234000	$0.0199500
2022-04-02	$0.0167000	$0.0205000	$0.0231500	$0.0150000
2022-04-01	$0.0191600	$0.0167000	$0.0210000	$0.0140200
2022-03-31	$0.0210000	$0.0191600	$0.0234600	$0.0190000
2022-03-30	$0.0239200	$0.0210000	$0.0250700	$0.0189700
2022-03-29	$0.0239200	$0.0239200	$0.0251300	$0.0239200
2022-03-28	$0.0246500	$0.0239200	$0.0283300	$0.0239200
2022-03-27	$0.0256900	$0.0246500	$0.0291900	$0.0231000
2022-03-26	$0.0256900	$0.0256900	$0.0256900	$0.0213500
2022-03-25	$0.0258900	$0.0256900	$0.0258900	$0.0207000
2022-03-24	$0.0239500	$0.0258900	$0.0258900	$0.0226700
2022-03-23	$0.0245000	$0.0239500	$0.0266700	$0.0226700
2022-03-22	$0.0245200	$0.0245000	$0.0259300	$0.0245000
2022-03-21	$0.0238100	$0.0245200	$0.0265000	$0.0228000
2022-03-20	$0.0279000	$0.0238100	$0.0335400	$0.0160000
2022-03-19	$0.0271300	$0.0279000	$0.0309800	$0.0271300
2022-03-18	$0.0282000	$0.0271300	$0.0312700	$0.0254800
2022-03-17	$0.0260700	$0.0282000	$0.0288900	$0.0248400
2022-03-16	$0.0236100	$0.0260700	$0.0290000	$0.0230000
2022-03-15	$0.0279600	$0.0236100	$0.0316300	$0.0220200
2022-03-14	$0.0303200	$0.0279600	$0.0324000	$0.0255000
2022-03-13	$0.0415100	$0.0303200	$0.0415100	$0.0282500
2022-03-12	$0.0416100	$0.0415100	$0.0440000	$0.0409100
2022-03-11	$0.0423500	$0.0416100	$0.0475000	$0.0408000
2022-03-10	$0.0480800	$0.0423500	$0.0482900	$0.0400100
2022-03-09	$0.0477700	$0.0480800	$0.0568	$0.0430000
2022-03-08	$0.0490300	$0.0477700	$0.0550	$0.0455000
2022-03-07	$0.0464000	$0.0490300	$0.0513	$0.0453000
2022-03-06	$0.0480300	$0.0464000	$0.0493400	$0.0431200
2022-03-05	$0.0480000	$0.0480300	$0.0530	$0.0421200
2022-03-04	$0.0473000	$0.0480000	$0.0508	$0.0456000
2022-03-03	$0.0500000	$0.0473000	$0.0590	$0.0470000
2022-03-02	$0.0455100	$0.0500000	$0.0500000	$0.0455000
2022-03-01	$0.0463600	$0.0455100	$0.0530	$0.0455000
2022-02-28	$0.0487800	$0.0463600	$0.0607	$0.0380000
2022-02-27	$0.0469000	$0.0487800	$0.0505	$0.0460000
2022-02-26	$0.0431100	$0.0469000	$0.0530	$0.0431000
2022-02-25	$0.0380800	$0.0431100	$0.0446200	$0.0380400
2022-02-24	$0.0480000	$0.0380800	$0.0484800	$0.0367400
2022-02-23	$0.0464200	$0.0480000	$0.0490000	$0.0461100
2022-02-22	$0.0462900	$0.0464200	$0.0505	$0.0451300
2022-02-21	$0.0482200	$0.0462900	$0.0505	$0.0459300
2022-02-20	$0.0487400	$0.0482200	$0.0520	$0.0412100
2022-02-19	$0.0512	$0.0487400	$0.0522	$0.0487300
2022-02-18	$0.0518	$0.0512	$0.0550	$0.0480500
2022-02-17	$0.0584	$0.0518	$0.0609	$0.0516
2022-02-16	$0.0630	$0.0584	$0.0652	$0.0570
2022-02-15	$0.0597	$0.0630	$0.0638	$0.0572
2022-02-14	$0.0573	$0.0597	$0.0635	$0.0553
2022-02-13	$0.0568	$0.0573	$0.0614	$0.0535
2022-02-12	$0.0620	$0.0568	$0.0645	$0.0560
2022-02-11	$0.0710	$0.0620	$0.0748	$0.0620
2022-02-10	$0.0839	$0.0710	$0.0880	$0.0701
2022-02-09	$0.0730	$0.0839	$0.0890	$0.0701
2022-02-08	$0.0726	$0.0730	$0.0749	$0.0654
2022-02-07	$0.0700	$0.0726	$0.0757	$0.0682
2022-02-06	$0.0661	$0.0700	$0.0741	$0.0640
2022-02-05	$0.0707	$0.0661	$0.0723	$0.0645
2022-02-04	$0.0616	$0.0707	$0.0750	$0.0603
2022-02-03	$0.0510	$0.0616	$0.0650	$0.0486300
2022-02-02	$0.0571	$0.0510	$0.0592	$0.0478400
2022-02-01	$0.0547	$0.0571	$0.0619	$0.0487900
2022-01-31	$0.0465100	$0.0547	$0.0585	$0.0450000
2022-01-30	$0.0605	$0.0465100	$0.0624	$0.0433200
2022-01-29	$0.0687	$0.0605	$0.0701	$0.0600
2022-01-28	$0.0680	$0.0687	$0.0728	$0.0620
2022-01-27	$0.0760	$0.0680	$0.0789	$0.0651
2022-01-26	$0.0811	$0.0760	$0.0848	$0.0760
2022-01-25	$0.0801	$0.0811	$0.0896	$0.0800
2022-01-24	$0.0880	$0.0801	$0.0902	$0.0800
2022-01-23	$0.0828	$0.0880	$0.0935	$0.0810
2022-01-22	$0.0800	$0.0828	$0.0950	$0.0800
2022-01-21	$0.0832	$0.0800	$0.0865	$0.0800
2022-01-20	$0.0845	$0.0832	$0.0913	$0.0830
2022-01-19	$0.0850	$0.0845	$0.0920	$0.0830
2022-01-18	$0.0883	$0.0850	$0.0886	$0.0832
2022-01-17	$0.0927	$0.0883	$0.0944	$0.0880
2022-01-16	$0.1013000	$0.0927	$0.1020000	$0.0882
2022-01-15	$0.0885	$0.1013000	$0.1014000	$0.0875
2022-01-14	$0.0891	$0.0885	$0.0915	$0.0850
2022-01-13	$0.0948	$0.0891	$0.0981	$0.0840
2022-01-12	$0.0927	$0.0948	$0.0981	$0.0918
2022-01-11	$0.0928	$0.0927	$0.0953	$0.0904
2022-01-10	$0.0968	$0.0928	$0.0973	$0.0903
2022-01-09	$0.0929	$0.0968	$0.1039000	$0.0925
2022-01-08	$0.1077000	$0.0929	$0.1098000	$0.0901
2022-01-07	$0.1057000	$0.1077000	$0.1111000	$0.0975
2022-01-06	$0.0934	$0.1057000	$0.1060000	$0.0920
2022-01-05	$0.0970	$0.0934	$0.1100000	$0.0930
2022-01-04	$0.0990200	$0.0970	$0.1050000	$0.0941
2022-01-03	$0.1195000	$0.0990200	$0.1198000	$0.0878
2022-01-02	$0.1015000	$0.1195000	$0.1199000	$0.0964
2022-01-01	$0.0990200	$0.1015000	$0.1090000	$0.0860
2021-12-31	$0.0990000	$0.0990200	$0.1140000	$0.0768
2021-12-30	$0.1111000	$0.0990000	$0.1150000	$0.0987
2021-12-29	$0.1202000	$0.1111000	$0.1240000	$0.1100000
2021-12-28	$0.1095000	$0.1202000	$0.1249000	$0.1071000
2021-12-27	$0.1208000	$0.1095000	$0.1299000	$0.0981
2021-12-26	$0.1171000	$0.1208000	$0.1302000	$0.1151000
2021-12-25	$0.1204000	$0.1171000	$0.1305000	$0.1151000
2021-12-24	$0.1403000	$0.1204000	$0.1468000	$0.1193000
2021-12-23	$0.1350000	$0.1403000	$0.1504000	$0.1330000
2021-12-22	$0.1338000	$0.1350000	$0.1370000	$0.1302000
2021-12-21	$0.1516000	$0.1338000	$0.1610000	$0.1338000
2021-12-20	$0.1224000	$0.1516000	$0.1529000	$0.1132000
2021-12-19	$0.1445000	$0.1224000	$0.1450000	$0.1175000
2021-12-18	$0.1349000	$0.1445000	$0.1450000	$0.1203000
2021-12-17	$0.1512000	$0.1349000	$0.1515000	$0.1325000
2021-12-16	$0.1568000	$0.1512000	$0.1650000	$0.1502000
2021-12-15	$0.1436000	$0.1568000	$0.1618000	$0.1433000
2021-12-14	$0.1630000	$0.1436000	$0.1741000	$0.1433000
2021-12-13	$0.1954000	$0.1630000	$0.2200000	$0.1550000
2021-12-12	$0.2216000	$0.1954000	$0.2236000	$0.1756000
2021-12-11	$0.2350000	$0.2216000	$0.2963000	$0.2216000
2021-12-10	$0.2871000	$0.2350000	$0.3269000	$0.2220000
2021-12-09	$0.2990000	$0.2871000	$0.3080000	$0.2629000
2021-12-08	$0.2925000	$0.2990000	$0.3367000	$0.2800000
2021-12-07	$0.3341000	$0.2925000	$0.3473000	$0.2872000
2021-12-06	$0.3130000	$0.3341000	$0.3600000	$0.2600000
2021-12-05	$0.2285000	$0.3130000	$0.3494000	$0.2269000
2021-12-04	$0.2325000	$0.2285000	$0.2325000	$0.2077000
2021-12-03	$0.2412000	$0.2325000	$0.2506000	$0.2231000
2021-12-02	$0.2241000	$0.2412000	$0.2434000	$0.2140000
2021-12-01	$0.2105000	$0.2241000	$0.2250000	$0.2007000
2021-11-30	$0.1902000	$0.2105000	$0.2199000	$0.1875000
2021-11-29	$0.1920000	$0.1902000	$0.1928000	$0.1878000
2021-11-28	$0.1868000	$0.1920000	$0.2304000	$0.1823000
2021-11-27	$0.1899000	$0.1868000	$0.1914000	$0.1760000
2021-11-26	$0.1827000	$0.1899000	$0.2123000	$0.1670000
2021-11-25	$0.2034000	$0.1827000	$0.2150000	$0.1678000
2021-11-24	$0.2241000	$0.2034000	$0.2241000	$0.2011000
2021-11-23	$0.2140000	$0.2241000	$0.2261000	$0.2040000
2021-11-22	$0.2300000	$0.2140000	$0.2318000	$0.2050000
2021-11-21	$0.2358000	$0.2300000	$0.2414000	$0.2234000
2021-11-20	$0.2156000	$0.2358000	$0.2490000	$0.2150000
2021-11-19	$0.2085000	$0.2156000	$0.2434000	$0.2050000
2021-11-18	$0.2147000	$0.2085000	$0.2572000	$0.2069000
2021-11-17	$0.2055000	$0.2147000	$0.2200000	$0.2046000
2021-11-16	$0.2047000	$0.2055000	$0.2100000	$0.1995000
2021-11-15	$0.2010000	$0.2047000	$0.2195000	$0.2000000
2021-11-14	$0.2093000	$0.2010000	$0.2200000	$0.1995000
2021-11-13	$0.2197000	$0.2093000	$0.2222000	$0.1940000
2021-11-12	$0.1999000	$0.2197000	$0.2200000	$0.1959000
2021-11-11	$0.2018000	$0.1999000	$0.2240000	$0.1801000
2021-11-10	$0.2037000	$0.2018000	$0.2168000	$0.1981000
2021-11-09	$0.1926000	$0.2037000	$0.2073000	$0.1918000
2021-11-08	$0.1990000	$0.1926000	$0.2148000	$0.1926000
2021-11-07	$0.1956000	$0.1990000	$0.2080000	$0.1926000
2021-11-06	$0.1990000	$0.1956000	$0.2064000	$0.1922000
2021-11-05	$0.2018000	$0.1990000	$0.2165000	$0.1960000
2021-11-04	$0.2087000	$0.2018000	$0.2391000	$0.1950000
2021-11-03	$0.2204000	$0.2087000	$0.2209000	$0.1918000
2021-11-02	$0.2121000	$0.2204000	$0.2391000	$0.2076000
2021-11-01	$0.1907000	$0.2121000	$0.2145000	$0.1880000
2021-10-31	$0.2356000	$0.1907000	$0.2385000	$0.1850000
2021-10-30	$0.1814000	$0.2356000	$0.2405000	$0.1757000
2021-10-29	$0.1618000	$0.1814000	$0.1907000	$0.1587000
2021-10-28	$0.1551000	$0.1618000	$0.1621000	$0.1500000
2021-10-27	$0.1733000	$0.1551000	$0.1765000	$0.1436000
2021-10-26	$0.1751000	$0.1733000	$0.1792000	$0.1619000
2021-10-25	$0.1694000	$0.1751000	$0.1900000	$0.1676000
2021-10-24	$0.1394000	$0.1694000	$0.1750000	$0.1394000
2021-10-23	$0.1409000	$0.1394000	$0.1434000	$0.1370000
2021-10-22	$0.1396000	$0.1409000	$0.1474000	$0.1372000
2021-10-21	$0.1447000	$0.1396000	$0.1457000	$0.1372000
2021-10-20	$0.1377000	$0.1447000	$0.1448000	$0.1372000
2021-10-19	$0.1321000	$0.1377000	$0.1409000	$0.1321000
2021-10-18	$0.1380000	$0.1321000	$0.1424000	$0.1300000
2021-10-17	$0.1486000	$0.1380000	$0.1486000	$0.1363000
2021-10-16	$0.1416000	$0.1486000	$0.1488000	$0.1392000
2021-10-15	$0.1465000	$0.1416000	$0.1495000	$0.1360000
2021-10-14	$0.1490000	$0.1465000	$0.1520000	$0.1438000
2021-10-13	$0.1530000	$0.1490000	$0.1538000	$0.1430000
2021-10-12	$0.1521000	$0.1530000	$0.1538000	$0.1489000
2021-10-11	$0.1502000	$0.1521000	$0.1552000	$0.1502000
2021-10-10	$0.1571000	$0.1502000	$0.1579000	$0.1480000
2021-10-09	$0.1589000	$0.1571000	$0.1600000	$0.1571000
2021-10-08	$0.1620000	$0.1589000	$0.1623000	$0.1589000
2021-10-07	$0.1603000	$0.1620000	$0.1626000	$0.1588000
2021-10-06	$0.1590000	$0.1603000	$0.1710000	$0.1588000
2021-10-05	$0.1690000	$0.1590000	$0.1697000	$0.1566000
2021-10-04	$0.1460000	$0.1690000	$0.1690000	$0.1460000
2021-10-03	$0.1429000	$0.1460000	$0.1480000	$0.1401000
2021-10-02	$0.1422000	$0.1429000	$0.1488000	$0.1422000
2021-10-01	$0.1375000	$0.1422000	$0.1439000	$0.1364000
2021-09-30	$0.1387000	$0.1375000	$0.1437000	$0.1331000
2021-01-22	$0.3090000	$0.7380000	$0.7543000	$0.3090000
2021-01-21	$0.3557000	$0.3090000	$0.3090000	$0.3090000
2021-01-20	$0.3600000	$0.3557000	$0.3557000	$0.3557000
2021-01-19	$0.3670000	$0.3600000	$0.3600000	$0.3600000
2021-01-18	$0.3591000	$0.3670000	$0.3670000	$0.3670000
2021-01-17	$0.3610000	$0.3591000	$0.3591000	$0.3591000
2021-01-16	$0.3686000	$0.3610000	$0.3610000	$0.3610000
2021-01-15	$0.3923000	$0.3686000	$0.3686000	$0.3686000
2021-01-14	$0.3746000	$0.3923000	$0.3923000	$0.3923000
2021-01-13	$0.3413000	$0.3746000	$0.3746000	$0.3746000
2021-01-12	$0.3557000	$0.3413000	$0.3413000	$0.3413000
2021-01-11	$0.3828000	$0.3557000	$0.3557000	$0.3557000
2021-01-10	$0.4032000	$0.3828000	$0.3828000	$0.3828000
2021-01-09	$0.4072000	$0.4032000	$0.4032000	$0.4032000
2021-01-08	$0.3956000	$0.4072000	$0.4072000	$0.4072000
2021-01-07	$0.3692000	$0.3956000	$0.3956000	$0.3956000
2021-01-06	$0.3411000	$0.3692000	$0.3692000	$0.3692000
2021-01-05	$0.3209000	$0.3411000	$0.3411000	$0.3411000
2021-01-04	$0.3313000	$0.3209000	$0.3209000	$0.3209000
2021-01-03	$0.3227000	$0.3313000	$0.3313000	$0.3313000
2021-01-02	$0.2945000	$0.3227000	$0.3227000	$0.3227000
2021-01-01	$0.2903000	$0.2945000	$0.2945000	$0.2945000
2020-12-31	$0.2895000	$0.2903000	$0.2903000	$0.2903000
2020-12-30	$0.2742000	$0.2895000	$0.2895000	$0.2895000
2020-12-29	$0.2709000	$0.2742000	$0.2742000	$0.2742000
2020-12-28	$0.2630000	$0.2709000	$0.2709000	$0.2709000
2020-12-27	$0.2650000	$0.2630000	$0.2630000	$0.2630000
2020-12-26	$0.2476000	$0.2650000	$0.2650000	$0.2650000
2020-12-25	$0.2377000	$0.2476000	$0.2476000	$0.2476000
2020-12-24	$0.1459000	$0.2377000	$0.4375000	$0.1084000
2020-12-23	$0.1379000	$0.1459000	$0.1671000	$0.0872
2020-12-22	$0.1361000	$0.1379000	$0.1577000	$0.1160000
2020-12-21	$0.1539000	$0.1361000	$0.1600000	$0.1320000
2020-12-20	$0.1657000	$0.1539000	$0.1687000	$0.1455000
2020-12-19	$0.1557000	$0.1657000	$0.1714000	$0.1514000
2020-12-18	$0.1671000	$0.1557000	$0.1733000	$0.1504000
2020-12-17	$0.1621000	$0.1671000	$0.1780000	$0.1483000
2020-12-16	$0.1581000	$0.1621000	$0.1815000	$0.1520000
2020-12-15	$0.1646000	$0.1581000	$0.1660000	$0.1555000
2020-12-14	$0.1700000	$0.1646000	$0.1733000	$0.1609000
2020-12-13	$0.1682000	$0.1700000	$0.1752000	$0.1689000
2020-12-12	$0.1589000	$0.1682000	$0.1739000	$0.1618000
2020-12-11	$0.1637000	$0.1589000	$0.1632000	$0.1549000
2020-12-10	$0.1694000	$0.1637000	$0.1679000	$0.1632000
2020-12-09	$0.1667000	$0.1694000	$0.1727000	$0.1599000
2020-12-08	$0.1792000	$0.1667000	$0.1777000	$0.1667000
2020-12-07	$0.1705000	$0.1792000	$0.1895000	$0.1648000
2020-12-06	$0.1713000	$0.1705000	$0.1738000	$0.1647000
2020-12-05	$0.1682000	$0.1713000	$0.1810000	$0.1667000
2020-12-04	$0.1618000	$0.1682000	$0.1863000	$0.1553000
2020-12-03	$0.1607000	$0.1618000	$0.1768000	$0.1480000
2020-12-02	$0.1513000	$0.1607000	$0.1644000	$0.1486000
2020-12-01	$0.1541000	$0.1513000	$0.1654000	$0.1400000
2020-11-30	$0.1303000	$0.1541000	$0.1675000	$0.1390000
2020-11-29	$0.1315000	$0.1303000	$0.1380000	$0.1270000
2020-11-28	$0.1209000	$0.1315000	$0.1345000	$0.1251000
2020-11-27	$0.1311000	$0.1209000	$0.1390000	$0.1192000
2020-11-26	$0.1700000	$0.1311000	$0.1585000	$0.1274000
2020-11-25	$0.1331000	$0.1700000	$0.1816000	$0.1298000
2020-11-24	$0.1302000	$0.1331000	$0.1554000	$0.1322000
2020-11-23	$0.1331000	$0.1302000	$0.1364000	$0.1270000
2020-11-22	$0.1407000	$0.1331000	$0.1438000	$0.1255000
2020-11-21	$0.1376000	$0.1407000	$0.1431000	$0.1300000
2020-11-20	$0.1020000	$0.1376000	$0.1434000	$0.1027000
2020-11-19	$0.1113000	$0.1020000	$0.1127000	$0.0968
2020-11-18	$0.1202000	$0.1113000	$0.1254000	$0.1090000
2020-11-17	$0.1204000	$0.1202000	$0.1324000	$0.1167000
2020-11-16	$0.1126000	$0.1204000	$0.1262000	$0.1130000
2020-11-15	$0.1209000	$0.1126000	$0.1217000	$0.1118000
2020-11-14	$0.1230000	$0.1209000	$0.1283000	$0.1190000
2020-11-13	$0.1285000	$0.1230000	$0.1375000	$0.1209000
2020-11-12	$0.1487000	$0.1285000	$0.1647000	$0.1270000
2020-11-11	$0.1168000	$0.1487000	$0.1498000	$0.1173000
2020-11-10	$0.1149000	$0.1168000	$0.1185000	$0.1127000
2020-11-09	$0.1182000	$0.1149000	$0.1196000	$0.1119000
2020-11-08	$0.1178000	$0.1182000	$0.1296000	$0.1112000
2020-11-07	$0.1193000	$0.1178000	$0.1261000	$0.1122000
2020-11-06	$0.1221000	$0.1193000	$0.1264000	$0.1186000
2020-11-05	$0.1196000	$0.1221000	$0.1377000	$0.1190000
2020-11-04	$0.1172000	$0.1196000	$0.1229000	$0.1118000
2020-11-03	$0.1211000	$0.1172000	$0.1278000	$0.1165000
2020-11-02	$0.1310000	$0.1211000	$0.1303000	$0.1175000
2020-11-01	$0.1293000	$0.1310000	$0.1349000	$0.1233000
2020-10-31	$0.1236000	$0.1293000	$0.1293000	$0.1208000
2020-10-30	$0.1291000	$0.1236000	$0.1384000	$0.1230000
2020-10-29	$0.1406000	$0.1291000	$0.1434000	$0.1290000
2020-10-28	$0.1198000	$0.1406000	$0.1407000	$0.1167000
2020-10-27	$0.1112000	$0.1198000	$0.1330000	$0.1152000
2020-10-26	$0.1298000	$0.1112000	$0.1307000	$0.1110000
2020-10-25	$0.1403000	$0.1298000	$0.1394000	$0.1249000
2020-10-24	$0.1430000	$0.1403000	$0.1462000	$0.1339000
2020-10-23	$0.1320000	$0.1430000	$0.1529000	$0.1260000
2020-10-22	$0.1550000	$0.1320000	$0.1576000	$0.1234000
2020-10-21	$0.1501000	$0.1550000	$0.1753000	$0.1395000
2020-10-20	$0.1570000	$0.1501000	$0.1626000	$0.1431000
2020-10-19	$0.1580000	$0.1570000	$0.1671000	$0.1488000
2020-10-18	$0.1684000	$0.1580000	$0.1724000	$0.1578000
2020-10-17	$0.1671000	$0.1684000	$0.1826000	$0.1540000
2020-10-16	$0.1687000	$0.1671000	$0.1914000	$0.1480000
2020-10-15	$0.1466000	$0.1687000	$0.1742000	$0.1254000
2020-10-14	$0.1568000	$0.1466000	$0.1584000	$0.1434000
2020-10-13	$0.1592000	$0.1568000	$0.1633000	$0.1484000
2020-10-12	$0.1599000	$0.1592000	$0.1768000	$0.1453000
2020-10-11	$0.1798000	$0.1599000	$0.1929000	$0.1557000
2020-10-10	$0.1907000	$0.1798000	$0.1973000	$0.1141000
2020-10-09	$0.2021000	$0.1907000	$0.2074000	$0.1907000
2020-10-08	$0.1926000	$0.2021000	$0.2053000	$0.1937000
2020-10-07	$0.1944000	$0.1926000	$0.2019000	$0.1757000
2020-10-06	$0.1856000	$0.1944000	$0.2054000	$0.1812000
2020-10-05	$0.1769000	$0.1856000	$0.1869000	$0.1789000
2020-10-04	$0.1754000	$0.1769000	$0.1829000	$0.1745000
2020-10-03	$0.1800000	$0.1754000	$0.1808000	$0.1662000
2020-10-02	$0.1835000	$0.1800000	$0.1851000	$0.1710000
2020-10-01	$0.1849000	$0.1835000	$0.1879000	$0.1715000
2020-09-30	$0.1847000	$0.1849000	$0.1882000	$0.1742000
2020-09-29	$0.1838000	$0.1847000	$0.2001000	$0.1818000
2020-09-28	$0.2073000	$0.1838000	$0.2101000	$0.1712000
2020-09-27	$0.2136000	$0.2073000	$0.2194000	$0.2057000
2020-09-26	$0.2156000	$0.2136000	$0.2243000	$0.2136000
2020-09-25	$0.2069000	$0.2156000	$0.2298000	$0.2038000
2020-09-24	$0.1646000	$0.2069000	$0.2069000	$0.1727000
2020-09-23	$0.1892000	$0.1646000	$0.1911000	$0.1448000
2020-09-22	$0.2081000	$0.1892000	$0.2106000	$0.1774000
2020-09-21	$0.2164000	$0.2081000	$0.2188000	$0.1927000
2020-09-20	$0.2309000	$0.2164000	$0.2385000	$0.2004000
2020-09-19	$0.2387000	$0.2309000	$0.2441000	$0.2241000
2020-09-18	$0.2427000	$0.2387000	$0.2494000	$0.2250000
2020-09-17	$0.2334000	$0.2427000	$0.2455000	$0.2245000
2020-09-16	$0.2439000	$0.2334000	$0.2667000	$0.2334000
2020-09-15	$0.2398000	$0.2439000	$0.2729000	$0.2341000
2020-09-14	$0.2335000	$0.2398000	$0.2635000	$0.2268000
2020-09-13	$0.2574000	$0.2335000	$0.2546000	$0.2238000
2020-09-12	$0.2526000	$0.2574000	$0.2821000	$0.2461000
2020-09-11	$0.2562000	$0.2526000	$0.2736000	$0.2415000
2020-09-10	$0.2486000	$0.2562000	$0.3405000	$0.2483000
2020-09-09	$0.2234000	$0.2486000	$0.2724000	$0.2179000
2020-09-08	$0.2256000	$0.2234000	$0.2257000	$0.2081000
2020-09-07	$0.2084000	$0.2256000	$0.2309000	$0.2108000
2020-09-06	$0.2083000	$0.2084000	$0.2371000	$0.2074000
2020-09-05	$0.2091000	$0.2083000	$0.2135000	$0.1879000
2020-09-04	$0.2238000	$0.2091000	$0.2398000	$0.1969000
2020-09-03	$0.2643000	$0.2238000	$0.2511000	$0.2160000
2020-09-02	$0.2700000	$0.2643000	$0.2849000	$0.2580000
2020-09-01	$0.2386000	$0.2700000	$0.3066000	$0.2321000
2020-08-31	$0.1991000	$0.2386000	$0.2977000	$0.1581000
2020-08-30	$0.2380000	$0.1991000	$0.2774000	$0.1991000
2020-08-29	$0.2830000	$0.2380000	$0.2969000	$0.2321000
2020-08-28	$0.3234000	$0.2830000	$0.3292000	$0.2643000
2020-08-27	$0.3395000	$0.3234000	$0.3455000	$0.2629000
2020-08-26	$0.3984000	$0.3395000	$0.4125000	$0.3366000
2020-08-25	$0.3791000	$0.3984000	$0.4120000	$0.2665000
2020-08-24	$0.3903000	$0.3791000	$0.3947000	$0.2337000
2020-08-23	$0.4083000	$0.3903000	$0.4228000	$0.3733000
2020-08-22	$0.4273000	$0.4083000	$0.4429000	$0.4083000
2020-08-21	$0.4384000	$0.4273000	$0.4507000	$0.3997000
2020-08-20	$0.4206000	$0.4384000	$0.4643000	$0.4165000
2020-08-19	$0.4053000	$0.4206000	$0.4237000	$0.3906000
2020-08-18	$0.4235000	$0.4053000	$0.4639000	$0.3959000
2020-08-17	$0.4391000	$0.4235000	$0.4826000	$0.3813000
2020-08-16	$0.4663000	$0.4391000	$0.4886000	$0.4127000
2020-08-15	$0.4969000	$0.4663000	$0.5207000	$0.4353000
2020-08-14	$0.4361000	$0.4969000	$0.5074000	$0.4180000
2020-08-13	$0.4489000	$0.4361000	$0.4704000	$0.4097000
2020-08-12	$0.4327000	$0.4489000	$0.4887000	$0.4051000
2020-08-11	$0.5058000	$0.4327000	$0.5233000	$0.3797000
2020-08-10	$0.4775000	$0.5058000	$0.5652000	$0.4759000
2020-08-09	$0.4565000	$0.4775000	$0.5200000	$0.4339000
2020-08-08	$0.3617000	$0.4565000	$0.4648000	$0.3629000
2020-08-07	$0.3566000	$0.3617000	$0.3772000	$0.3285000
2020-08-06	$0.2813000	$0.3566000	$0.3649000	$0.2818000
2020-08-05	$0.2591000	$0.2813000	$0.2981000	$0.2555000
2020-08-04	$0.2406000	$0.2591000	$0.2651000	$0.2352000
2020-08-03	$0.2466000	$0.2406000	$0.2567000	$0.2269000
2020-08-02	$0.2516000	$0.2466000	$0.2570000	$0.2342000
2020-08-01	$0.2422000	$0.2516000	$0.2646000	$0.2185000
2020-07-31	$0.2548000	$0.2422000	$0.2634000	$0.2313000
2020-07-30	$0.2534000	$0.2548000	$0.2565000	$0.2223000
2020-07-29	$0.2272000	$0.2534000	$0.2572000	$0.2239000
2020-07-28	$0.2486000	$0.2272000	$0.2800000	$0.2259000
2020-07-27	$0.2764000	$0.2486000	$0.3115000	$0.2269000
2020-07-26	$0.2694000	$0.2764000	$0.2863000	$0.2694000
2020-07-25	$0.2688000	$0.2694000	$0.2791000	$0.2629000
2020-07-24	$0.2379000	$0.2688000	$0.2688000	$0.2353000
2020-07-23	$0.2470000	$0.2379000	$0.2501000	$0.2283000
2020-07-22	$0.2170000	$0.2470000	$0.2489000	$0.2195000
2020-07-21	$0.2149000	$0.2170000	$0.2395000	$0.2161000
2020-07-20	$0.2395000	$0.2149000	$0.2427000	$0.2108000
2020-07-19	$0.2294000	$0.2395000	$0.2458000	$0.2297000
2020-07-18	$0.2502000	$0.2294000	$0.2564000	$0.2204000
2020-07-17	$0.2103000	$0.2502000	$0.2566000	$0.2087000
2020-07-16	$0.1747000	$0.2103000	$0.2146000	$0.1617000
2020-07-15	$0.2262000	$0.1747000	$0.2436000	$0.1564000
2020-07-14	$0.2543000	$0.2262000	$0.2680000	$0.2248000
2020-07-13	$0.2667000	$0.2543000	$0.2716000	$0.2279000
2020-07-12	$0.2615000	$0.2667000	$0.2735000	$0.2477000
2020-07-11	$0.3002000	$0.2615000	$0.2986000	$0.2612000
2020-07-10	$0.2460000	$0.3002000	$0.3027000	$0.2287000
2020-07-09	$0.2197000	$0.2460000	$0.2460000	$0.2052000
2020-07-08	$0.2159000	$0.2197000	$0.2303000	$0.2075000
2020-07-07	$0.2195000	$0.2159000	$0.2268000	$0.2035000
2020-07-06	$0.1893000	$0.2195000	$0.2240000	$0.1948000
2020-07-05	$0.2119000	$0.1893000	$0.2170000	$0.1699000
2020-07-04	$0.1967000	$0.2119000	$0.2183000	$0.1940000
2020-07-03	$0.1710000	$0.1967000	$0.2075000	$0.1677000
2020-07-02	$0.1681000	$0.1710000	$0.1819000	$0.1647000
2020-07-01	$0.1484000	$0.1681000	$0.2446000	$0.1463000
2020-06-30	$0.1292000	$0.1484000	$0.1553000	$0.0937
2020-06-29	$0.1146000	$0.1292000	$0.1372000	$0.1042000
2020-06-28	$0.0703	$0.1146000	$0.1505000	$0.0711
2020-06-27	$0.0681	$0.0703	$0.0855	$0.0623
2020-06-26	$0.0628	$0.0681	$0.0692	$0.0605
2020-06-25	$0.0610	$0.0628	$0.0628	$0.0589
2020-06-24	$0.0601	$0.0610	$0.0628	$0.0579
2020-06-23	$0.0564	$0.0601	$0.0606	$0.0559
2020-06-22	$0.0563	$0.0564	$0.0597	$0.0564
2020-06-21	$0.0563	$0.0563	$0.0569	$0.0558
2020-06-20	$0.0575	$0.0563	$0.0583	$0.0558
2020-06-19	$0.0572	$0.0575	$0.0630	$0.0529
2020-06-18	$0.0578	$0.0572	$0.0591	$0.0570
2020-06-17	$0.0583	$0.0578	$0.0592	$0.0552
2020-06-16	$0.0560	$0.0583	$0.0600	$0.0545
2020-06-15	$0.0537	$0.0560	$0.0601	$0.0529
2020-06-14	$0.0556	$0.0537	$0.0569	$0.0529
2020-06-13	$0.0575	$0.0556	$0.0578	$0.0502
2020-06-12	$0.0555	$0.0575	$0.0600	$0.0549
2020-06-11	$0.0574	$0.0555	$0.0639	$0.0508
2020-06-10	$0.0512	$0.0574	$0.0683	$0.0517
2020-06-09	$0.0508	$0.0512	$0.0539	$0.0506
2020-06-08	$0.0526	$0.0508	$0.0557	$0.0506
2020-06-07	$0.0539	$0.0526	$0.0564	$0.0518
2020-06-06	$0.0495500	$0.0539	$0.0561	$0.0496100
2020-06-05	$0.0540	$0.0495500	$0.0537	$0.0489800
2020-06-04	$0.0522	$0.0540	$0.0551	$0.0529
2020-06-03	$0.0505	$0.0522	$0.0551	$0.0512
2020-06-02	$0.0551	$0.0505	$0.0518	$0.0496200
2020-06-01	$0.0517	$0.0551	$0.0586	$0.0548
2020-05-31	$0.0531	$0.0517	$0.0517	$0.0517
2020-05-30	$0.0523	$0.0531	$0.0542	$0.0531
2020-05-29	$0.0508	$0.0523	$0.0549	$0.0493900
2020-05-28	$0.0534	$0.0508	$0.0575	$0.0490500
2020-05-27	$0.0463500	$0.0534	$0.0559	$0.0482300
2020-05-26	$0.0499400	$0.0463500	$0.0547	$0.0442200
2020-05-25	$0.0493500	$0.0499400	$0.0552	$0.0493100
2020-05-24	$0.0482300	$0.0493500	$0.0505	$0.0456800
2020-05-23	$0.0465900	$0.0482300	$0.0574	$0.0454700
2020-05-22	$0.0417600	$0.0465900	$0.0465900	$0.0422800
2020-05-21	$0.0449800	$0.0417600	$0.0436600	$0.0417600
2020-05-20	$0.0473400	$0.0449800	$0.0470700	$0.0439300
2020-05-19	$0.0479300	$0.0473400	$0.0487100	$0.0467500
2020-05-18	$0.0489300	$0.0479300	$0.0501	$0.0452100
2020-05-17	$0.0478700	$0.0489300	$0.0502	$0.0481600
2020-05-16	$0.0476800	$0.0478700	$0.0513	$0.0478700
2020-05-15	$0.0523	$0.0476800	$0.0507	$0.0474900
2020-05-14	$0.0472400	$0.0523	$0.0539	$0.0496500
2020-05-13	$0.0443700	$0.0472400	$0.0489200	$0.0463100
2020-05-12	$0.0435300	$0.0443700	$0.0467500	$0.0441900
2020-05-11	$0.0450700	$0.0435300	$0.0461000	$0.0429300
2020-05-10	$0.0511	$0.0450700	$0.0472600	$0.0449000
2020-05-09	$0.0533	$0.0511	$0.0534	$0.0497100
2020-05-08	$0.0567	$0.0533	$0.0568	$0.0511
2020-05-07	$0.0487900	$0.0567	$0.0576	$0.0530
2020-05-06	$0.0504	$0.0487900	$0.0536	$0.0481500
2020-05-05	$0.0499100	$0.0504	$0.0524	$0.0486700
2020-05-04	$0.0508	$0.0499100	$0.0529	$0.0475200
2020-05-03	$0.0505	$0.0508	$0.0523	$0.0495200
2020-05-02	$0.0517	$0.0505	$0.0536	$0.0505
2020-05-01	$0.0528	$0.0517	$0.0544	$0.0490900
2020-04-30	$0.0529	$0.0528	$0.0554	$0.0501
2020-04-29	$0.0483500	$0.0529	$0.0558	$0.0518
2020-04-28	$0.0487500	$0.0483500	$0.0494300	$0.0481100
2020-04-27	$0.0483600	$0.0487500	$0.0497600	$0.0478900
2020-04-26	$0.0477700	$0.0483600	$0.0487500	$0.0472100
2020-04-25	$0.0475300	$0.0477700	$0.0482200	$0.0477000
2020-04-24	$0.0472600	$0.0475300	$0.0488900	$0.0471600
2020-04-23	$0.0447400	$0.0472600	$0.0490500	$0.0466600
2020-04-22	$0.0432600	$0.0447400	$0.0459500	$0.0439500
2020-04-21	$0.0429000	$0.0432600	$0.0442200	$0.0425700
2020-04-20	$0.0448700	$0.0429000	$0.0437200	$0.0417400
2020-04-19	$0.0460600	$0.0448700	$0.0453700	$0.0428000
2020-04-18	$0.0430700	$0.0460600	$0.0464200	$0.0444600
2020-04-17	$0.0436800	$0.0430700	$0.0444000	$0.0429300
2020-04-16	$0.0409700	$0.0436800	$0.0454600	$0.0428300
2020-04-15	$0.0416200	$0.0409700	$0.0423600	$0.0401100
2020-04-14	$0.0418400	$0.0416200	$0.0434800	$0.0413500
2020-04-13	$0.0405100	$0.0418400	$0.0425300	$0.0402000
2020-04-12	$0.0420100	$0.0405100	$0.0425900	$0.0400300
2020-04-11	$0.0410500	$0.0420100	$0.0422200	$0.0406400
2020-04-10	$0.0439100	$0.0410500	$0.0426300	$0.0405700
2020-04-09	$0.0443500	$0.0439100	$0.0452300	$0.0438400
2020-04-08	$0.0443600	$0.0443500	$0.0456000	$0.0439100
2020-04-07	$0.0443800	$0.0443600	$0.0443600	$0.0427800
2020-04-06	$0.0392700	$0.0443800	$0.0453300	$0.0422500
2020-04-05	$0.0426300	$0.0392700	$0.0422500	$0.0377100
2020-04-04	$0.0413400	$0.0426300	$0.0433200	$0.0409800
2020-04-03	$0.0417100	$0.0413400	$0.0422800	$0.0389800
2020-04-02	$0.0383200	$0.0417100	$0.0431400	$0.0385100
2020-04-01	$0.0409800	$0.0383200	$0.0425100	$0.0367800
2020-03-31	$0.0393200	$0.0409800	$0.0409800	$0.0355200
2020-03-30	$0.0353500	$0.0393200	$0.0410500	$0.0378400
2020-03-29	$0.0399500	$0.0353500	$0.0375900	$0.0350600
2020-03-28	$0.0400200	$0.0399500	$0.0400800	$0.0376400
2020-03-27	$0.0421700	$0.0400200	$0.0410400	$0.0387400
2020-03-26	$0.0430400	$0.0421700	$0.0441300	$0.0410900
2020-03-25	$0.0420900	$0.0430400	$0.0437800	$0.0411700
2020-03-24	$0.0400000	$0.0420900	$0.0442600	$0.0410100
2020-03-23	$0.0377100	$0.0400000	$0.0424700	$0.0393500
2020-03-22	$0.0382300	$0.0377100	$0.0396300	$0.0359600
2020-03-21	$0.0379200	$0.0382300	$0.0405200	$0.0377900
2020-03-20	$0.0395200	$0.0379200	$0.0428900	$0.0373000
2020-03-19	$0.0317200	$0.0395200	$0.0476200	$0.0361200
2020-03-18	$0.0296200	$0.0317200	$0.0331800	$0.0300400
2020-03-17	$0.0276500	$0.0296200	$0.0313300	$0.0286600
2020-03-16	$0.0313900	$0.0276500	$0.0302200	$0.0267400
2020-03-15	$0.0308300	$0.0313900	$0.0331600	$0.0308000
2020-03-14	$0.0324400	$0.0308300	$0.0331600	$0.0298500
2020-03-13	$0.0256700	$0.0324400	$0.0358800	$0.0283900
2020-03-12	$0.0426700	$0.0256700	$0.0306300	$0.0246300
2020-03-11	$0.0457900	$0.0426700	$0.0468800	$0.0417900
2020-03-10	$0.0446500	$0.0457900	$0.0489500	$0.0421600
2020-03-09	$0.0479400	$0.0446500	$0.0475900	$0.0425000
2020-03-08	$0.0525	$0.0479400	$0.0479400	$0.0456100
2020-03-07	$0.0562	$0.0525	$0.0591	$0.0508
2020-03-06	$0.0569	$0.0562	$0.0576	$0.0551
2020-03-05	$0.0528	$0.0569	$0.0590	$0.0545
2020-03-04	$0.0529	$0.0528	$0.0556	$0.0528
2020-03-03	$0.0537	$0.0529	$0.0535	$0.0528
2020-03-02	$0.0515	$0.0537	$0.0552	$0.0536
2020-03-01	$0.0524	$0.0515	$0.0533	$0.0515
2020-02-29	$0.0532	$0.0524	$0.0542	$0.0499900
2020-02-28	$0.0513	$0.0532	$0.0540	$0.0504
2020-02-27	$0.0507	$0.0513	$0.0525	$0.0506
2020-02-26	$0.0555	$0.0507	$0.0524	$0.0499500
2020-02-25	$0.0542	$0.0555	$0.0559	$0.0513
2020-02-24	$0.0544	$0.0542	$0.0569	$0.0503
2020-02-23	$0.0565	$0.0544	$0.0604	$0.0498900
2020-02-22	$0.0587	$0.0565	$0.0597	$0.0543
2020-02-21	$0.0603	$0.0587	$0.0620	$0.0567
2020-02-20	$0.0591	$0.0602	$0.0612	$0.0550
2020-02-19	$0.0625	$0.0591	$0.0624	$0.0578
2020-02-18	$0.0636	$0.0662	$0.0676	$0.0662
2020-02-17	$0.0648	$0.0636	$0.0645	$0.0627
2020-02-16	$0.0640	$0.0648	$0.0665	$0.0640
2020-02-15	$0.0661	$0.0640	$0.0671	$0.0630
2020-02-14	$0.0662	$0.0661	$0.0682	$0.0648
2020-02-13	$0.0640	$0.0662	$0.0714	$0.0629
2020-02-12	$0.0655	$0.0640	$0.0713	$0.0632
2020-02-11	$0.0609	$0.0655	$0.0668	$0.0626
2020-02-10	$0.0679	$0.0609	$0.0659	$0.0608
2020-02-09	$0.0619	$0.0679	$0.0681	$0.0595
2020-02-08	$0.0621	$0.0619	$0.0639	$0.0619
2020-02-07	$0.0621	$0.0621	$0.0666	$0.0615
2020-02-06	$0.0642	$0.0621	$0.0664	$0.0621
2020-02-05	$0.0670	$0.0642	$0.0723	$0.0630
2020-02-04	$0.0620	$0.0670	$0.0697	$0.0583
2020-02-03	$0.0618	$0.0620	$0.0647	$0.0595
2020-02-02	$0.0608	$0.0618	$0.0672	$0.0603
2020-02-01	$0.0629	$0.0608	$0.0652	$0.0608
2020-01-31	$0.0634	$0.0629	$0.0661	$0.0621
2020-01-30	$0.0659	$0.0634	$0.0693	$0.0634
2020-01-29	$0.0660	$0.0659	$0.0672	$0.0652
2020-01-28	$0.0644	$0.0660	$0.0700	$0.0658
2020-01-27	$0.0630	$0.0644	$0.0693	$0.0629
2020-01-26	$0.0575	$0.0630	$0.0662	$0.0593
2020-01-25	$0.0574	$0.0575	$0.0586	$0.0566
2020-01-24	$0.0597	$0.0574	$0.0607	$0.0573
2020-01-23	$0.0655	$0.0597	$0.0647	$0.0588
2020-01-22	$0.0643	$0.0655	$0.0709	$0.0622
2020-01-21	$0.0603	$0.0643	$0.0650	$0.0600
2020-01-20	$0.0559	$0.0603	$0.0613	$0.0553
2020-01-19	$0.0605	$0.0559	$0.0591	$0.0559
2020-01-18	$0.0607	$0.0605	$0.0620	$0.0585
2020-01-17	$0.0586	$0.0607	$0.0611	$0.0588
2020-01-16	$0.0586	$0.0586	$0.0600	$0.0567
2020-01-15	$0.0570	$0.0586	$0.0616	$0.0562
2020-01-14	$0.0530	$0.0570	$0.0613	$0.0558
2020-01-13	$0.0536	$0.0530	$0.0579	$0.0525
2020-01-12	$0.0504	$0.0536	$0.0554	$0.0510
2020-01-11	$0.0502	$0.0504	$0.0537	$0.0487900
2020-01-10	$0.0512	$0.0502	$0.0562	$0.0475000
2020-01-09	$0.0495600	$0.0513	$0.0546	$0.0481500
2020-01-08	$0.0566	$0.0495600	$0.0558	$0.0490800
2020-01-07	$0.0539	$0.0569	$0.0579	$0.0547
2020-01-06	$0.0508	$0.0539	$0.0561	$0.0534
2020-01-05	$0.0526	$0.0508	$0.0536	$0.0502
2020-01-04	$0.0527	$0.0526	$0.0556	$0.0522
2020-01-03	$0.0496700	$0.0527	$0.0560	$0.0519
2020-01-02	$0.0554	$0.0496700	$0.0538	$0.0489700
2020-01-01	$0.0523	$0.0554	$0.0567	$0.0502
2019-12-31	$0.0481100	$0.0523	$0.0523	$0.0474100
2019-12-30	$0.0499500	$0.0481100	$0.0494800	$0.0462300
2019-12-29	$0.0467500	$0.0499500	$0.0518	$0.0470600
2019-12-28	$0.0454100	$0.0467500	$0.0474800	$0.0449900
2019-12-27	$0.0422300	$0.0454100	$0.0463500	$0.0423600
2019-12-26	$0.0424200	$0.0422300	$0.0447600	$0.0420900
2019-12-25	$0.0422600	$0.0424200	$0.0448000	$0.0403400
2019-12-24	$0.0446900	$0.0422600	$0.0442900	$0.0398600
2019-12-23	$0.0479600	$0.0446900	$0.0468200	$0.0440300
2019-12-22	$0.0463900	$0.0479600	$0.0490100	$0.0477400
2019-12-21	$0.0466100	$0.0463900	$0.0468900	$0.0449600
2019-12-20	$0.0461800	$0.0466100	$0.0471800	$0.0453100
2019-12-19	$0.0500	$0.0461800	$0.0499700	$0.0456000
2019-12-18	$0.0443900	$0.0500	$0.0520	$0.0474100
2019-12-17	$0.0471800	$0.0443900	$0.0457900	$0.0438000
2019-12-16	$0.0501	$0.0471800	$0.0491800	$0.0465600
2019-12-15	$0.0499900	$0.0501	$0.0510	$0.0499300
2019-12-14	$0.0524	$0.0499900	$0.0511	$0.0495600
2019-12-13	$0.0518	$0.0524	$0.0530	$0.0501
2019-12-12	$0.0503	$0.0518	$0.0524	$0.0486000
2019-12-11	$0.0505	$0.0503	$0.0511	$0.0501
2019-12-10	$0.0524	$0.0505	$0.0541	$0.0495500
2019-12-09	$0.0537	$0.0524	$0.0548	$0.0515
2019-12-08	$0.0524	$0.0537	$0.0538	$0.0517
2019-12-07	$0.0547	$0.0524	$0.0555	$0.0517
2019-12-06	$0.0544	$0.0547	$0.0561	$0.0546
2019-12-05	$0.0541	$0.0544	$0.0563	$0.0531
2019-12-04	$0.0532	$0.0541	$0.0552	$0.0501
2019-12-03	$0.0543	$0.0532	$0.0575	$0.0516
2019-12-02	$0.0524	$0.0543	$0.0578	$0.0513
2019-12-01	$0.0544	$0.0524	$0.0547	$0.0514
2019-11-30	$0.0574	$0.0544	$0.0595	$0.0530
2019-11-29	$0.0594	$0.0574	$0.0635	$0.0550
2019-11-28	$0.0602	$0.0594	$0.0655	$0.0557
2019-11-27	$0.0629	$0.0602	$0.0673	$0.0565
2019-11-26	$0.0572	$0.0629	$0.0652	$0.0574
2019-11-25	$0.0531	$0.0571	$0.0585	$0.0536
2019-11-24	$0.0547	$0.0531	$0.0588	$0.0502
2019-11-23	$0.0569	$0.0547	$0.0598	$0.0520
2019-11-22	$0.0611	$0.0569	$0.0602	$0.0541
2019-11-21	$0.0622	$0.0611	$0.0624	$0.0561
2019-11-20	$0.0591	$0.0622	$0.0669	$0.0587
2019-11-19	$0.0572	$0.0591	$0.0630	$0.0567
2019-11-18	$0.0644	$0.0572	$0.0644	$0.0564
2019-11-17	$0.0622	$0.0644	$0.0670	$0.0620
2019-11-16	$0.0676	$0.0622	$0.0706	$0.0612
2019-11-15	$0.0685	$0.0676	$0.0762	$0.0635
2019-11-14	$0.0645	$0.0685	$0.0711	$0.0620
2019-11-13	$0.0647	$0.0645	$0.0659	$0.0592
2019-11-12	$0.0752	$0.0647	$0.0782	$0.0571
2019-11-11	$0.0767	$0.0752	$0.0774	$0.0685
2019-11-10	$0.0796	$0.0767	$0.0836	$0.0738
2019-11-09	$0.0704	$0.0796	$0.0819	$0.0674
2019-11-08	$0.0731	$0.0704	$0.0707	$0.0672
2019-11-07	$0.0892	$0.0731	$0.0879	$0.0702
2019-11-06	$0.0910	$0.0892	$0.0933	$0.0833
2019-11-05	$0.0948	$0.0910	$0.1013000	$0.0825
2019-11-04	$0.0800	$0.0948	$0.1047000	$0.0815
2019-11-03	$0.0943	$0.0800	$0.1013000	$0.0799
2019-11-02	$0.0733	$0.0943	$0.1076000	$0.0738
2019-11-01	$0.0684	$0.0733	$0.1023000	$0.0662
2019-10-31	$0.0585	$0.0684	$0.0692	$0.0583
2019-10-30	$0.0584	$0.0585	$0.0590	$0.0545
2019-10-29	$0.0561	$0.0584	$0.0592	$0.0558
2019-10-28	$0.0616	$0.0561	$0.0635	$0.0560
2019-10-27	$0.0608	$0.0616	$0.0645	$0.0587
2019-10-26	$0.0544	$0.0608	$0.0608	$0.0546
2019-10-25	$0.0437000	$0.0544	$0.0556	$0.0497700
2019-10-24	$0.0436800	$0.0437000	$0.0472700	$0.0433300
2019-10-23	$0.0436300	$0.0436800	$0.0453300	$0.0404600
2019-10-22	$0.0452300	$0.0436300	$0.0445900	$0.0433100
2019-10-21	$0.0451900	$0.0452300	$0.0453900	$0.0435800
2019-10-20	$0.0441700	$0.0451900	$0.0484900	$0.0438800
2019-10-19	$0.0435300	$0.0441700	$0.0442500	$0.0426600
2019-10-18	$0.0436500	$0.0435300	$0.0441700	$0.0422500
2019-10-17	$0.0430400	$0.0436500	$0.0448600	$0.0420300
2019-10-16	$0.0436500	$0.0430400	$0.0444800	$0.0418400
2019-10-15	$0.0453300	$0.0436500	$0.0453600	$0.0428300
2019-10-14	$0.0455500	$0.0453300	$0.0470100	$0.0435800
2019-10-13	$0.0459900	$0.0455500	$0.0472100	$0.0453800
2019-10-12	$0.0447800	$0.0459900	$0.0474000	$0.0445800
2019-10-11	$0.0458200	$0.0447800	$0.0452000	$0.0423000
2019-10-10	$0.0476900	$0.0458200	$0.0496900	$0.0453900
2019-10-09	$0.0451400	$0.0476900	$0.0509	$0.0456300
2019-10-08	$0.0454300	$0.0451400	$0.0471000	$0.0436600
2019-10-07	$0.0435900	$0.0454300	$0.0468300	$0.0438700
2019-10-06	$0.0464200	$0.0435900	$0.0470500	$0.0431200
2019-10-05	$0.0455800	$0.0464200	$0.0474000	$0.0435600
2019-10-04	$0.0460100	$0.0455800	$0.0473700	$0.0445200
2019-10-03	$0.0493400	$0.0460100	$0.0485700	$0.0441200
2019-10-02	$0.0497100	$0.0493400	$0.0503	$0.0441400
2019-10-01	$0.0438200	$0.0497100	$0.0510	$0.0427200
2019-09-30	$0.0437900	$0.0438200	$0.0467300	$0.0200400
2019-09-29	$0.0471200	$0.0437900	$0.0482300	$0.0437900
2019-09-28	$0.0466700	$0.0471200	$0.0493400	$0.0460500
2019-09-27	$0.0470000	$0.0465800	$0.0508	$0.0449400
2019-09-26	$0.0457000	$0.0470000	$0.0483700	$0.0419900
2019-09-25	$0.0440800	$0.0457000	$0.0521	$0.0431600
2019-09-24	$0.0519	$0.0440800	$0.0486900	$0.0436500
2019-09-23	$0.0559	$0.0519	$0.0552	$0.0502
2019-09-22	$0.0555	$0.0559	$0.0569	$0.0512
2019-09-21	$0.0609	$0.0555	$0.0604	$0.0554
2019-09-20	$0.0608	$0.0609	$0.0641	$0.0579
2019-09-19	$0.0619	$0.0608	$0.0644	$0.0577
2019-09-18	$0.0633	$0.0619	$0.0644	$0.0586
2019-09-17	$0.0640	$0.0633	$0.0694	$0.0574
2019-09-16	$0.0651	$0.0640	$0.0683	$0.0614
2019-09-15	$0.0661	$0.0651	$0.0683	$0.0645
2019-09-14	$0.0667	$0.0661	$0.0684	$0.0607
2019-09-13	$0.0679	$0.0667	$0.0698	$0.0635
2019-09-12	$0.0749	$0.0679	$0.0798	$0.0655
2019-09-11	$0.0637	$0.0749	$0.0765	$0.0634
2019-09-10	$0.0632	$0.0637	$0.0660	$0.0607
2019-09-09	$0.0661	$0.0632	$0.0673	$0.0607
2019-09-08	$0.0641	$0.0661	$0.0728	$0.0612
2019-09-07	$0.0694	$0.0641	$0.0710	$0.0591
2019-09-06	$0.0738	$0.0694	$0.0723	$0.0628
2019-09-05	$0.0769	$0.0738	$0.0767	$0.0729
2019-09-04	$0.0768	$0.0769	$0.0780	$0.0723
2019-09-03	$0.0752	$0.0768	$0.0795	$0.0744
2019-09-02	$0.0730	$0.0752	$0.0805	$0.0749
2019-09-01	$0.0732	$0.0730	$0.0773	$0.0725
2019-08-31	$0.0736	$0.0732	$0.0762	$0.0719
2019-08-30	$0.0705	$0.0736	$0.0758	$0.0710
2019-08-29	$0.0778	$0.0705	$0.0759	$0.0702
2019-08-28	$0.0751	$0.0778	$0.0778	$0.0705
2019-08-27	$0.0812	$0.0751	$0.0797	$0.0736
2019-08-26	$0.0769	$0.0812	$0.0818	$0.0720
2019-08-25	$0.0789	$0.0769	$0.0820	$0.0761
2019-08-24	$0.0804	$0.0789	$0.0801	$0.0772
2019-08-23	$0.0751	$0.0804	$0.0831	$0.0766
2019-08-22	$0.0753	$0.0751	$0.0824	$0.0707
2019-08-21	$0.0784	$0.0753	$0.0951	$0.0701
2019-08-20	$0.0767	$0.0784	$0.0826	$0.0708
2019-08-19	$0.0780	$0.0767	$0.0903	$0.0765
2019-08-18	$0.0825	$0.0780	$0.0833	$0.0697
2019-08-17	$0.0796	$0.0825	$0.0832	$0.0738
2019-08-16	$0.0768	$0.0796	$0.0845	$0.0741
2019-08-15	$0.0795	$0.0768	$0.0818	$0.0737
2019-08-14	$0.0813	$0.0795	$0.0803	$0.0719
2019-08-13	$0.0840	$0.0774	$0.0854	$0.0760
2019-08-12	$0.0887	$0.0840	$0.0911	$0.0814
2019-08-11	$0.0782	$0.0887	$0.0968	$0.0783
2019-08-10	$0.0886	$0.0782	$0.0847	$0.0759
2019-08-09	$0.0919	$0.0886	$0.0910	$0.0821
2019-08-08	$0.0788	$0.0919	$0.0925	$0.0775
2019-08-07	$0.0896	$0.0824	$0.0935	$0.0770
2019-08-06	$0.0999000	$0.0896	$0.1084000	$0.0896
2019-08-05	$0.0935	$0.0999000	$0.1034000	$0.0967
2019-08-04	$0.0958	$0.0935	$0.1019000	$0.0935
2019-08-03	$0.0968	$0.0958	$0.1018000	$0.0953
2019-08-02	$0.0955	$0.0968	$0.1006000	$0.0955
2019-08-01	$0.0945	$0.0955	$0.0998300	$0.0950
2019-07-31	$0.0899	$0.0945	$0.0990800	$0.0930
2019-07-30	$0.0929	$0.0899	$0.0972	$0.0883
2019-07-29	$0.0974	$0.0929	$0.0998200	$0.0881
2019-07-28	$0.0963	$0.0974	$0.1033000	$0.0867
2019-07-27	$0.0982	$0.0963	$0.0989	$0.0910
2019-07-26	$0.0912	$0.0982	$0.0994600	$0.0906
2019-07-25	$0.0980	$0.0912	$0.1038000	$0.0909
2019-07-24	$0.0970	$0.0980	$0.0984	$0.0907
2019-07-23	$0.0996400	$0.0970	$0.0970	$0.0892
2019-07-22	$0.1042000	$0.0996400	$0.1031000	$0.0932
2019-07-21	$0.1067000	$0.1042000	$0.1096000	$0.1013000
2019-07-20	$0.1079000	$0.1067000	$0.1118000	$0.0988
2019-07-19	$0.1144000	$0.1079000	$0.1147000	$0.0964
2019-07-18	$0.0949	$0.1148000	$0.1160000	$0.1019000
2019-07-17	$0.0946	$0.0949	$0.1024000	$0.0929
2019-07-16	$0.1095000	$0.0946	$0.1025000	$0.0919
2019-07-15	$0.1158000	$0.1095000	$0.1301000	$0.1072000
2019-07-14	$0.1330000	$0.1158000	$0.1348000	$0.1027000
2019-07-13	$0.1041000	$0.1330000	$0.1525000	$0.0959
2019-07-12	$0.0875	$0.1041000	$0.1230000	$0.0907
2019-07-11	$0.0932	$0.0875	$0.1236000	$0.0782
2019-07-10	$0.1034000	$0.0932	$0.1033000	$0.0881
2019-07-09	$0.1023000	$0.1034000	$0.1082000	$0.1007000
2019-07-08	$0.0987	$0.1023000	$0.1094000	$0.1014000
2019-07-07	$0.0993300	$0.0987	$0.1032000	$0.0987
2019-07-06	$0.0929	$0.0993300	$0.1234000	$0.0927
2019-07-05	$0.0896	$0.0929	$0.1014000	$0.0881
2019-07-04	$0.0986	$0.0896	$0.0947	$0.0881
2019-07-03	$0.0898	$0.0986	$0.1107000	$0.0961
2019-07-02	$0.1131000	$0.0898	$0.1277000	$0.0891
2019-07-01	$0.0947	$0.1131000	$0.1283000	$0.0892
2019-06-30	$0.0945	$0.0947	$0.0968	$0.0852
2019-06-29	$0.1058000	$0.0945	$0.1068000	$0.0941
2019-06-28	$0.1002000	$0.1058000	$0.1112000	$0.1003000
2019-06-27	$0.1202000	$0.1002000	$0.1038000	$0.0927
2019-06-26	$0.0990	$0.1202000	$0.1205000	$0.0869
2019-06-25	$0.1098000	$0.0990	$0.1229000	$0.0815
2019-06-24	$0.1193000	$0.1098000	$0.1216000	$0.0994300
2019-06-23	$0.1197000	$0.1193000	$0.1226000	$0.1141000
2019-06-22	$0.1215000	$0.1197000	$0.1305000	$0.1176000
2019-06-21	$0.1110000	$0.1215000	$0.1318000	$0.1147000
2019-06-20	$0.1134000	$0.1110000	$0.1190000	$0.1066000
2019-06-19	$0.1066000	$0.1134000	$0.1176000	$0.0991200
2019-06-18	$0.1118000	$0.1066000	$0.1127000	$0.0968
2019-06-17	$0.1060000	$0.1118000	$0.1212000	$0.1074000
2019-06-16	$0.1045000	$0.1060000	$0.1131000	$0.1055000
2019-06-15	$0.0994600	$0.1045000	$0.1116000	$0.1010000
2019-06-14	$0.1073000	$0.0994600	$0.1174000	$0.0975
2019-06-13	$0.1115000	$0.1073000	$0.1123000	$0.1029000
2019-06-12	$0.1050000	$0.1115000	$0.1184000	$0.1054000
2019-06-11	$0.1039000	$0.1050000	$0.1108000	$0.0943
2019-06-10	$0.1003000	$0.1039000	$0.1194000	$0.0932
2019-06-09	$0.1033000	$0.1003000	$0.1069000	$0.0948
2019-06-08	$0.1043000	$0.1033000	$0.1111000	$0.0970
2019-06-07	$0.0913	$0.1043000	$0.1080000	$0.0935
2019-06-06	$0.0922	$0.0913	$0.1013000	$0.0907
2019-06-05	$0.0882	$0.0922	$0.1011000	$0.0869
2019-06-04	$0.1008000	$0.0882	$0.0995000	$0.0853
2019-06-03	$0.1063000	$0.1008000	$0.1052000	$0.0893
2019-06-02	$0.1047000	$0.1063000	$0.1118000	$0.1033000
2019-06-01	$0.1093000	$0.1047000	$0.1142000	$0.0906
2019-05-31	$0.1035000	$0.1093000	$0.1183000	$0.1034000
2019-05-30	$0.1203000	$0.1035000	$0.1193000	$0.0998100
2019-05-29	$0.1117000	$0.1203000	$0.1256000	$0.1025000
2019-05-28	$0.1160000	$0.1117000	$0.1228000	$0.0962
2019-05-27	$0.1021000	$0.1160000	$0.1400000	$0.0934
2019-05-26	$0.1066000	$0.1021000	$0.1287000	$0.0906
2019-05-25	$0.1102000	$0.1066000	$0.1163000	$0.1057000
2019-05-24	$0.1099000	$0.1102000	$0.1223000	$0.1072000
2019-05-23	$0.1049000	$0.1099000	$0.1217000	$0.1029000
2019-05-22	$0.1208000	$0.1049000	$0.1162000	$0.1047000
2019-05-21	$0.1239000	$0.1208000	$0.1315000	$0.1114000
2019-05-20	$0.1275000	$0.1239000	$0.1376000	$0.1177000
2019-05-19	$0.1234000	$0.1275000	$0.1429000	$0.1270000
2019-05-18	$0.1289000	$0.1234000	$0.1303000	$0.1092000
2019-05-17	$0.1395000	$0.1289000	$0.1617000	$0.1208000
2019-05-16	$0.1264000	$0.1395000	$0.1457000	$0.1181000
2019-05-15	$0.1275000	$0.1264000	$0.1309000	$0.1239000
2019-05-14	$0.1251000	$0.1275000	$0.1421000	$0.1206000
2019-05-13	$0.1321000	$0.1251000	$0.1479000	$0.1249000
2019-05-12	$0.1350000	$0.1321000	$0.1394000	$0.1294000
2019-05-11	$0.1211000	$0.1350000	$0.1502000	$0.1312000
2019-05-10	$0.1264000	$0.1211000	$0.1327000	$0.1182000
2019-05-09	$0.1206000	$0.1264000	$0.1301000	$0.1205000
2019-05-08	$0.1184000	$0.1206000	$0.1230000	$0.1202000
2019-05-07	$0.1194000	$0.1184000	$0.1209000	$0.1170000
2019-05-06	$0.1203000	$0.1194000	$0.1197000	$0.1151000
2019-05-05	$0.1216000	$0.1203000	$0.1224000	$0.1161000
2019-05-04	$0.1236000	$0.1216000	$0.1274000	$0.1205000
2019-05-03	$0.1135000	$0.1236000	$0.1237000	$0.1186000
2019-05-02	$0.1109000	$0.1135000	$0.1155000	$0.1128000
2019-05-01	$0.1080000	$0.1109000	$0.1110000	$0.1088000
2019-04-30	$0.1098000	$0.1080000	$0.1177000	$0.1073000
2019-04-29	$0.1039000	$0.1098000	$0.1184000	$0.1029000
2019-04-28	$0.1072000	$0.1039000	$0.1111000	$0.1029000
2019-04-27	$0.1104000	$0.1071000	$0.1173000	$0.1054000
2019-04-26	$0.1072000	$0.1104000	$0.1148000	$0.1049000
2019-04-25	$0.1093000	$0.1072000	$0.1183000	$0.1008000
2019-04-24	$0.1141000	$0.1093000	$0.1265000	$0.1036000
2019-04-23	$0.1149000	$0.1141000	$0.1302000	$0.1112000
2019-04-22	$0.1152000	$0.1149000	$0.1267000	$0.1040000
2019-04-21	$0.1200000	$0.1152000	$0.1219000	$0.1125000
2019-04-20	$0.1246000	$0.1200000	$0.1278000	$0.1172000
2019-04-19	$0.1408000	$0.1246000	$0.1414000	$0.1224000
2019-04-18	$0.1272000	$0.1408000	$0.1559000	$0.1230000
2019-04-17	$0.1204000	$0.1272000	$0.1282000	$0.1209000
2019-04-16	$0.1218000	$0.1204000	$0.1276000	$0.1204000
2019-04-15	$0.1200000	$0.1218000	$0.1223000	$0.1100000
2019-04-14	$0.1205000	$0.1200000	$0.1264000	$0.1196000
2019-04-13	$0.1244000	$0.1205000	$0.1244000	$0.1186000
2019-04-12	$0.1270000	$0.1244000	$0.1397000	$0.1169000
2019-04-11	$0.1245000	$0.1270000	$0.1313000	$0.1137000
2019-04-10	$0.1248000	$0.1245000	$0.1299000	$0.1237000
2019-04-09	$0.1336000	$0.1248000	$0.1339000	$0.1223000
2019-04-08	$0.1321000	$0.1336000	$0.1361000	$0.1231000
2019-04-07	$0.1247000	$0.1321000	$0.1325000	$0.1209000
2019-04-06	$0.1276000	$0.1247000	$0.1377000	$0.1219000
2019-04-05	$0.1314000	$0.1276000	$0.1457000	$0.1263000
2019-04-04	$0.1320000	$0.1314000	$0.1400000	$0.1180000
2019-04-03	$0.1353000	$0.1320000	$0.1406000	$0.1297000
2019-04-02	$0.1216000	$0.1353000	$0.1472000	$0.1303000
2019-04-01	$0.1171000	$0.1216000	$0.1218000	$0.1164000
2019-03-31	$0.1259000	$0.1171000	$0.1274000	$0.1155000
2019-03-30	$0.1240000	$0.1259000	$0.1316000	$0.1236000
2019-03-29	$0.1232000	$0.1240000	$0.1282000	$0.1216000
2019-03-28	$0.1168000	$0.1232000	$0.1290000	$0.1166000
2019-03-27	$0.1102000	$0.1168000	$0.1214000	$0.1073000
2019-03-26	$0.1118000	$0.1102000	$0.1177000	$0.1026000
2019-03-25	$0.1129000	$0.1118000	$0.1230000	$0.1036000
2019-03-24	$0.1179000	$0.1129000	$0.1197000	$0.0977
2019-03-23	$0.1240000	$0.1179000	$0.1322000	$0.1130000
2019-03-22	$0.1347000	$0.1240000	$0.1430000	$0.1196000
2019-03-21	$0.1478000	$0.1347000	$0.1474000	$0.1299000
2019-03-20	$0.1540000	$0.1478000	$0.1582000	$0.1461000
2019-03-19	$0.1531000	$0.1540000	$0.1630000	$0.1440000
2019-03-18	$0.1454000	$0.1531000	$0.1592000	$0.1436000
2019-03-17	$0.1453000	$0.1454000	$0.1571000	$0.1429000
2019-03-16	$0.1418000	$0.1453000	$0.1490000	$0.1410000
2019-03-15	$0.1282000	$0.1418000	$0.1440000	$0.1297000
2019-03-14	$0.1131000	$0.1282000	$0.1414000	$0.1129000
2019-03-13	$0.1149000	$0.1131000	$0.1259000	$0.1116000
2019-03-12	$0.1468000	$0.1149000	$0.1515000	$0.1100000
2019-03-11	$0.1102000	$0.1468000	$0.1503000	$0.1086000
2019-03-10	$0.1097000	$0.1102000	$0.1140000	$0.1081000
2019-03-09	$0.1150000	$0.1097000	$0.1184000	$0.0940
2019-03-08	$0.1089000	$0.1150000	$0.1156000	$0.1036000
2019-03-07	$0.1076000	$0.1089000	$0.1145000	$0.1025000
2019-03-06	$0.0940	$0.1065000	$0.1085000	$0.0930
2019-03-05	$0.0865	$0.0940	$0.0969	$0.0867
2019-03-04	$0.0821	$0.0865	$0.0896	$0.0804
2019-03-03	$0.0842	$0.0821	$0.0875	$0.0820
2019-03-02	$0.0846	$0.0842	$0.0865	$0.0816
2019-03-01	$0.0820	$0.0846	$0.0874	$0.0819
2019-02-28	$0.0885	$0.0820	$0.0896	$0.0814
2019-02-27	$0.0949	$0.0885	$0.0987	$0.0824
2019-02-26	$0.0934	$0.0949	$0.1069000	$0.0900
2019-02-25	$0.0785	$0.0934	$0.0961	$0.0783
2019-02-24	$0.0891	$0.0785	$0.1131000	$0.0755
2019-02-23	$0.0811	$0.0891	$0.0892	$0.0843
2019-02-22	$0.0842	$0.0811	$0.0900	$0.0809
2019-02-21	$0.0884	$0.0842	$0.0920	$0.0827
2019-02-20	$0.0865	$0.0884	$0.0943	$0.0835
2019-02-19	$0.0849	$0.0865	$0.0898	$0.0795
2019-02-18	$0.0808	$0.0849	$0.0898	$0.0822
2019-02-17	$0.0791	$0.0808	$0.0877	$0.0764
2019-02-16	$0.0773	$0.0791	$0.0825	$0.0756
2019-02-15	$0.0798	$0.0773	$0.0827	$0.0765
2019-02-14	$0.0793	$0.0798	$0.0854	$0.0754
2019-02-13	$0.0788	$0.0793	$0.0832	$0.0771
2019-02-12	$0.0764	$0.0788	$0.0824	$0.0751
2019-02-11	$0.0767	$0.0764	$0.0810	$0.0740
2019-02-10	$0.0734	$0.0767	$0.0788	$0.0720
2019-02-09	$0.0782	$0.0734	$0.0840	$0.0731
2019-02-08	$0.0738	$0.0782	$0.0818	$0.0765
2019-02-07	$0.0751	$0.0738	$0.0783	$0.0696
2019-02-06	$0.0716	$0.0751	$0.0765	$0.0689
2019-02-05	$0.0731	$0.0716	$0.0804	$0.0697
2019-02-04	$0.0774	$0.0731	$0.0825	$0.0697
2019-02-03	$0.0708	$0.0774	$0.0775	$0.0690
2019-02-02	$0.0716	$0.0708	$0.0754	$0.0693
2019-02-01	$0.0689	$0.0716	$0.0723	$0.0682
2019-01-31	$0.0710	$0.0689	$0.0772	$0.0635
2019-01-30	$0.0682	$0.0710	$0.0744	$0.0692
2019-01-29	$0.0714	$0.0682	$0.0707	$0.0650
2019-01-28	$0.0780	$0.0714	$0.0778	$0.0663
2019-01-27	$0.0789	$0.0780	$0.0820	$0.0750
2019-01-26	$0.0772	$0.0789	$0.0819	$0.0772
2019-01-25	$0.0791	$0.0772	$0.0799	$0.0762
2019-01-24	$0.0784	$0.0791	$0.0828	$0.0768
2019-01-23	$0.0809	$0.0784	$0.0857	$0.0754
2019-01-22	$0.0774	$0.0809	$0.0839	$0.0757
2019-01-21	$0.0831	$0.0774	$0.0832	$0.0771
2019-01-20	$0.0902	$0.0831	$0.0863	$0.0752
2019-01-19	$0.0820	$0.0902	$0.0924	$0.0821
2019-01-18	$0.0882	$0.0820	$0.0875	$0.0773
2019-01-17	$0.0867	$0.0882	$0.0960	$0.0848
2019-01-16	$0.0840	$0.0867	$0.0896	$0.0765
2019-01-15	$0.0867	$0.0840	$0.0887	$0.0833
2019-01-14	$0.0845	$0.0867	$0.0888	$0.0842
2019-01-13	$0.0891	$0.0845	$0.0886	$0.0836
2019-01-12	$0.0920	$0.0891	$0.0925	$0.0876
2019-01-11	$0.0926	$0.0920	$0.0935	$0.0872
2019-01-10	$0.1014000	$0.0926	$0.0945	$0.0881
2019-01-09	$0.0990800	$0.1014000	$0.1051000	$0.0981
2019-01-08	$0.1022000	$0.0990800	$0.1037000	$0.0971
2019-01-07	$0.1038000	$0.1022000	$0.1054000	$0.0997600
2019-01-06	$0.1005000	$0.1038000	$0.1084000	$0.1027000
2019-01-05	$0.1010000	$0.1005000	$0.1030000	$0.0938
2019-01-04	$0.1026000	$0.1010000	$0.1046000	$0.0989
2019-01-03	$0.1068000	$0.1026000	$0.1055000	$0.0997700
2019-01-02	$0.1048000	$0.1068000	$0.1083000	$0.1031000
2019-01-01	$0.1028000	$0.1048000	$0.1136000	$0.1022000
2018-12-31	$0.1061000	$0.1028000	$0.1060000	$0.0960
2018-12-30	$0.1043000	$0.1061000	$0.1083000	$0.1031000
2018-12-29	$0.1050000	$0.1043000	$0.1050000	$0.0948
2018-12-28	$0.1003000	$0.1050000	$0.1117000	$0.0962
2018-12-27	$0.1098000	$0.1003000	$0.1081000	$0.0954
2018-12-26	$0.1134000	$0.1098000	$0.1148000	$0.1079000
2018-12-25	$0.1207000	$0.1134000	$0.1151000	$0.1107000
2018-12-24	$0.1181000	$0.1207000	$0.1273000	$0.1172000
2018-12-23	$0.1165000	$0.1181000	$0.1199000	$0.1133000
2018-12-22	$0.1152000	$0.1165000	$0.1211000	$0.1147000
2018-12-21	$0.1255000	$0.1152000	$0.1281000	$0.1135000
2018-12-20	$0.1075000	$0.1255000	$0.1365000	$0.1142000
2018-12-19	$0.0944	$0.1075000	$0.1233000	$0.0949
2018-12-18	$0.0883	$0.0944	$0.0954	$0.0899
2018-12-17	$0.0771	$0.0883	$0.0921	$0.0818
2018-12-16	$0.0722	$0.0771	$0.0787	$0.0714
2018-12-15	$0.0735	$0.0722	$0.0742	$0.0698
2018-12-14	$0.0778	$0.0735	$0.0771	$0.0694
2018-12-13	$0.0832	$0.0778	$0.0795	$0.0726
2018-12-12	$0.0832	$0.0832	$0.0866	$0.0790
2018-12-11	$0.0850	$0.0832	$0.0855	$0.0796
2018-12-10	$0.0911	$0.0850	$0.0889	$0.0816
2018-12-09	$0.0903	$0.0911	$0.0953	$0.0902
2018-12-08	$0.0912	$0.0903	$0.0922	$0.0881
2018-12-07	$0.0904	$0.0912	$0.0919	$0.0849
2018-12-06	$0.0952	$0.0904	$0.0925	$0.0859
2018-12-05	$0.1075000	$0.0952	$0.1033000	$0.0941
2018-12-04	$0.1067000	$0.1075000	$0.1098000	$0.1053000
2018-12-03	$0.1145000	$0.1067000	$0.1077000	$0.1036000
2018-12-02	$0.1156000	$0.1143000	$0.1173000	$0.1112000
2018-12-01	$0.1124000	$0.1156000	$0.1201000	$0.1147000
2018-11-30	$0.1130000	$0.1124000	$0.1155000	$0.1057000
2018-11-29	$0.1124000	$0.1130000	$0.1179000	$0.1101000
2018-11-28	$0.1002000	$0.1115000	$0.1151000	$0.1063000
2018-11-27	$0.1028000	$0.1004000	$0.1047000	$0.0997400
2018-11-26	$0.1079000	$0.1023000	$0.1058000	$0.0984
2018-11-25	$0.1047000	$0.1074000	$0.1120000	$0.1024000
2018-11-24	$0.1128000	$0.1047000	$0.1196000	$0.0974
2018-11-23	$0.1133000	$0.1116000	$0.1145000	$0.1033000
2018-11-22	$0.1139000	$0.1130000	$0.1182000	$0.1025000
2018-11-21	$0.1019000	$0.1134000	$0.1136000	$0.1020000
2018-11-20	$0.1087000	$0.1017000	$0.1054000	$0.0959
2018-11-19	$0.1312000	$0.1092000	$0.1162000	$0.1038000
2018-11-18	$0.1301000	$0.1302000	$0.1339000	$0.1231000
2018-11-17	$0.1281000	$0.1294000	$0.1346000	$0.1245000
2018-11-16	$0.1324000	$0.1287000	$0.1444000	$0.1215000
2018-11-15	$0.1490000	$0.1324000	$0.1519000	$0.1171000
2018-11-14	$0.1814000	$0.1475000	$0.1698000	$0.1410000
2018-11-13	$0.1833000	$0.1816000	$0.1860000	$0.1804000
2018-11-12	$0.1823000	$0.1832000	$0.1871000	$0.1805000
2018-11-11	$0.1821000	$0.1820000	$0.1842000	$0.1813000
2018-11-10	$0.1832000	$0.1825000	$0.1863000	$0.1804000
2018-11-09	$0.1852000	$0.1834000	$0.1875000	$0.1778000
2018-11-08	$0.1919000	$0.1852000	$0.1895000	$0.1835000
2018-11-07	$0.1954000	$0.1918000	$0.2080000	$0.1894000
2018-11-06	$0.1909000	$0.1881000	$0.1944000	$0.1877000
2018-11-05	$0.1916000	$0.1910000	$0.1945000	$0.1828000
2018-11-04	$0.1852000	$0.1915000	$0.1991000	$0.1859000
2018-11-03	$0.1902000	$0.1852000	$0.1927000	$0.1834000
2018-11-02	$0.1914000	$0.1900000	$0.1962000	$0.1870000
2018-11-01	$0.1956000	$0.1908000	$0.1968000	$0.1852000
2018-10-31	$0.1932000	$0.1934000	$0.1982000	$0.1848000
2018-10-30	$0.1882000	$0.1924000	$0.1968000	$0.1706000
2018-10-29	$0.2013000	$0.1882000	$0.2014000	$0.1843000
2018-10-28	$0.2047000	$0.2007000	$0.2147000	$0.1981000
2018-10-27	$0.2009000	$0.2031000	$0.2033000	$0.1830000
2018-10-26	$0.1996000	$0.2009000	$0.2027000	$0.1906000
2018-10-25	$0.1998000	$0.1992000	$0.2068000	$0.1855000
2018-10-24	$0.2002000	$0.2023000	$0.2132000	$0.1831000
2018-10-23	$0.1777000	$0.1973000	$0.2005000	$0.1746000
2018-10-22	$0.1818000	$0.1770000	$0.1855000	$0.1671000
2018-10-21	$0.1947000	$0.1780000	$0.1960000	$0.1721000
2018-10-20	$0.1834000	$0.1937000	$0.2019000	$0.1751000
2018-10-19	$0.1781000	$0.1874000	$0.2345000	$0.1498000
2018-10-18	$0.1500000	$0.1766000	$0.1816000	$0.1448000
2018-10-17	$0.1468000	$0.1496000	$0.1514000	$0.1358000
2018-10-16	$0.1505000	$0.1471000	$0.1573000	$0.1297000
2018-10-15	$0.1213000	$0.1375000	$0.1537000	$0.1271000
2018-10-14	$0.1372000	$0.1207000	$0.1394000	$0.1207000
2018-10-13	$0.1330000	$0.1372000	$0.1435000	$0.1205000
2018-10-12	$0.1213000	$0.1280000	$0.1371000	$0.1182000
2018-10-11	$0.1351000	$0.1201000	$0.1300000	$0.1161000
2018-10-10	$0.1300000	$0.1352000	$0.1442000	$0.1237000
2018-10-09	$0.1273000	$0.1297000	$0.1323000	$0.1255000
2018-10-08	$0.1274000	$0.1273000	$0.1328000	$0.1235000
2018-10-07	$0.1341000	$0.1252000	$0.1386000	$0.1209000
2018-10-06	$0.1317000	$0.1336000	$0.1350000	$0.1254000
2018-10-05	$0.1330000	$0.1317000	$0.1373000	$0.1301000
2018-10-04	$0.1300000	$0.1330000	$0.1391000	$0.1309000
2018-10-03	$0.1543000	$0.1310000	$0.1594000	$0.1289000
2018-10-02	$0.1288000	$0.1570000	$0.1697000	$0.1192000
2018-10-01	$0.1182000	$0.1279000	$0.1316000	$0.1146000
2018-09-30	$0.1312000	$0.1178000	$0.1338000	$0.1103000
2018-09-29	$0.1339000	$0.1297000	$0.1369000	$0.1269000
2018-09-28	$0.1391000	$0.1332000	$0.1408000	$0.1292000
2018-09-27	$0.1396000	$0.1391000	$0.1468000	$0.1341000
2018-09-26	$0.1347000	$0.1393000	$0.1401000	$0.1330000
2018-09-25	$0.1366000	$0.1342000	$0.1350000	$0.1304000
2018-09-24	$0.1424000	$0.1369000	$0.1406000	$0.1296000
2018-09-23	$0.1376000	$0.1422000	$0.1461000	$0.1286000
2018-09-22	$0.1427000	$0.1376000	$0.1464000	$0.1355000
2018-09-21	$0.1366000	$0.1415000	$0.1468000	$0.1346000
2018-09-20	$0.1348000	$0.1362000	$0.1403000	$0.1263000
2018-09-19	$0.1333000	$0.1348000	$0.1394000	$0.1284000
2018-09-18	$0.1330000	$0.1335000	$0.1383000	$0.1303000
2018-09-17	$0.1330000	$0.1329000	$0.1388000	$0.1240000
2018-09-16	$0.1435000	$0.1330000	$0.1443000	$0.1194000
2018-09-15	$0.1466000	$0.1432000	$0.1499000	$0.1377000
2018-09-14	$0.1474000	$0.1468000	$0.1572000	$0.1428000
2018-09-13	$0.1362000	$0.1474000	$0.1655000	$0.1363000
2018-09-12	$0.1586000	$0.1362000	$0.1612000	$0.1331000
2018-09-11	$0.1598000	$0.1592000	$0.1656000	$0.1558000
2018-09-10	$0.1604000	$0.1606000	$0.1663000	$0.1582000
2018-09-09	$0.1612000	$0.1604000	$0.1682000	$0.1571000
2018-09-08	$0.1725000	$0.1648000	$0.1752000	$0.1614000
2018-09-07	$0.1745000	$0.1729000	$0.1784000	$0.1668000
2018-09-06	$0.1787000	$0.1745000	$0.1866000	$0.1695000
2018-09-05	$0.2032000	$0.1786000	$0.1902000	$0.1724000
2018-09-04	$0.2084000	$0.2032000	$0.2114000	$0.1999000
2018-09-03	$0.2147000	$0.2062000	$0.2188000	$0.2047000
2018-09-02	$0.2229000	$0.2199000	$0.2301000	$0.2125000
2018-09-01	$0.2055000	$0.2268000	$0.2297000	$0.2106000
2018-08-31	$0.2199000	$0.2055000	$0.2310000	$0.2052000
2018-08-30	$0.2151000	$0.2199000	$0.2261000	$0.1925000
2018-08-29	$0.2169000	$0.2171000	$0.2171000	$0.1793000
2018-08-28	$0.1904000	$0.2169000	$0.2169000	$0.1808000
2018-08-27	$0.1835000	$0.1904000	$0.2006000	$0.1763000
2018-08-26	$0.1924000	$0.1832000	$0.2159000	$0.1782000
2018-08-25	$0.2018000	$0.2146000	$0.2146000	$0.1890000
2018-08-24	$0.2006000	$0.1958000	$0.2214000	$0.1881000
2018-08-23	$0.2229000	$0.2116000	$0.2351000	$0.2030000
2018-08-22	$0.2271000	$0.2229000	$0.2507000	$0.2227000
2018-08-21	$0.2208000	$0.2271000	$0.2286000	$0.2207000
2018-08-20	$0.2288000	$0.2208000	$0.2222000	$0.2132000
2018-08-19	$0.2454000	$0.2288000	$0.2491000	$0.2213000
2018-08-18	$0.2609000	$0.2454000	$0.2722000	$0.2339000
2018-08-17	$0.2407000	$0.2609000	$0.2636000	$0.2093000
2018-08-16	$0.2698000	$0.2407000	$0.2719000	$0.1739000
2018-08-15	$0.1787000	$0.2698000	$0.2698000	$0.0222100
2018-08-14	$0.1805000	$0.1787000	$0.1787000	$0.1787000
2018-08-13	$0.1822000	$0.1805000	$0.1805000	$0.1805000
2018-08-12	$0.1799000	$0.1822000	$0.1822000	$0.1822000
2018-08-11	$0.1773000	$0.1799000	$0.1799000	$0.1799000
2018-08-10	$0.1892000	$0.1773000	$0.1794000	$0.1773000
2018-08-09	$0.1628000	$0.1892000	$0.1956000	$0.1638000
2018-08-08	$0.1753000	$0.1628000	$0.1865000	$0.1537000
2018-08-07	$0.1959000	$0.1753000	$0.2070000	$0.1681000
2018-08-06	$0.2184000	$0.1986000	$0.2289000	$0.1884000
2018-08-05	$0.1930000	$0.2119000	$0.2349000	$0.1684000
2018-08-04	$0.2247000	$0.1930000	$0.2126000	$0.1865000
2018-08-03	$0.2469000	$0.2246000	$0.2494000	$0.2158000
2018-08-02	$0.2802000	$0.2469000	$0.3092000	$0.2230000
2018-08-01	$0.2939000	$0.2802000	$0.3112000	$0.2664000
2018-07-31	$0.3258000	$0.2939000	$0.3171000	$0.2724000
2018-07-30	$0.3137000	$0.3258000	$0.3360000	$0.2945000
2018-07-29	$0.3112000	$0.3137000	$0.3359000	$0.2968000
2018-07-28	$0.3330000	$0.3112000	$0.3621000	$0.3088000
2018-07-27	$0.2911000	$0.3330000	$0.3414000	$0.2999000
2018-07-26	$0.3008000	$0.2983000	$0.3016000	$0.2815000
2018-07-25	$0.3114000	$0.3007000	$0.3102000	$0.2883000
2018-07-24	$0.2941000	$0.3114000	$0.3347000	$0.2869000
2018-07-23	$0.3244000	$0.2904000	$0.3384000	$0.2876000
2018-07-22	$0.3418000	$0.3244000	$0.3551000	$0.2982000
2018-07-21	$0.3335000	$0.3371000	$0.3549000	$0.3173000
2018-07-20	$0.3664000	$0.3335000	$0.3708000	$0.2934000
2018-07-19	$0.3692000	$0.3664000	$0.4002000	$0.3365000
2018-07-18	$0.3970000	$0.3663000	$0.4117000	$0.3492000
2018-07-17	$0.3924000	$0.4063000	$0.4266000	$0.3963000
2018-07-16	$0.3568000	$0.3924000	$0.4179000	$0.3489000
2018-07-15	$0.3853000	$0.3567000	$0.3912000	$0.3381000
2018-07-14	$0.3495000	$0.3853000	$0.3853000	$0.3468000
2018-07-13	$0.3849000	$0.3484000	$0.3933000	$0.3405000
2018-07-12	$0.3950000	$0.3849000	$0.3896000	$0.3690000
2018-07-11	$0.3819000	$0.3934000	$0.4347000	$0.3709000
2018-07-10	$0.4433000	$0.3819000	$0.4192000	$0.3818000
2018-07-09	$0.4206000	$0.4433000	$0.4647000	$0.4182000
2018-07-08	$0.4747000	$0.4206000	$0.5166000	$0.4206000
2018-07-07	$0.4619000	$0.4748000	$0.4832000	$0.4643000
2018-07-06	$0.4619000	$0.4619000	$0.4819000	$0.4495000
2018-07-05	$0.4692000	$0.4633000	$0.4770000	$0.4320000
2018-07-04	$0.4078000	$0.4692000	$0.4745000	$0.3954000
2018-07-03	$0.4632000	$0.4079000	$0.4574000	$0.4075000
2018-07-02	$0.5201000	$0.4743000	$0.5425000	$0.4639000
2018-07-01	$0.5321000	$0.5282000	$0.5282000	$0.5282000
2018-06-30	$0.4868000	$0.5321000	$0.5428000	$0.5011000
2018-06-29	$0.4814000	$0.4868000	$0.5093000	$0.4772000
2018-06-28	$0.5064000	$0.4814000	$0.4973000	$0.4580000
2018-06-27	$0.5090000	$0.5064000	$0.5216000	$0.4422000
2018-06-26	$0.5697000	$0.5087000	$0.5540000	$0.5086000
2018-06-25	$0.5530000	$0.5697000	$0.5978000	$0.5227000
2018-06-24	$0.5766000	$0.5530000	$0.5843000	$0.5235000
2018-06-23	$0.5452000	$0.5766000	$0.5917000	$0.5548000
2018-06-22	$0.6651000	$0.5452000	$0.6051000	$0.5452000
2018-06-21	$0.6626000	$0.6651000	$0.6989000	$0.6518000
2018-06-20	$0.6876000	$0.6626000	$0.7309000	$0.6364000
2018-06-19	$0.6476000	$0.6876000	$0.7887000	$0.6337000
2018-06-18	$0.5823000	$0.6476000	$0.6584000	$0.5897000
2018-06-17	$0.5885000	$0.5823000	$0.5844000	$0.5618000
2018-06-16	$0.5759000	$0.5885000	$0.6049000	$0.5433000
2018-06-15	$0.5743000	$0.5759000	$0.6013000	$0.5529000
2018-06-14	$0.5682000	$0.5742000	$0.6302000	$0.5680000
2018-06-13	$0.6708000	$0.5687000	$0.6475000	$0.5500000
2018-06-12	$0.7314000	$0.6708000	$0.6990000	$0.6360000
2018-06-11	$0.6503000	$0.7314000	$0.8182000	$0.6612000
2018-06-10	$0.7499000	$0.6503000	$0.8128000	$0.5897000
2018-06-09	$0.6941000	$0.7475000	$0.7475000	$0.6462000
2018-06-08	$0.6398000	$0.6941000	$0.7246000	$0.6141000
2018-06-07	$0.6093000	$0.6353000	$0.6353000	$0.5506000
2018-06-06	$0.5460000	$0.6019000	$0.6129000	$0.5478000
2018-06-05	$0.4801000	$0.5460000	$0.5579000	$0.4642000
2018-06-04	$0.4843000	$0.4801000	$0.4909000	$0.4566000
2018-06-03	$0.4739000	$0.4843000	$0.4941000	$0.4695000
2018-06-02	$0.4594000	$0.4739000	$0.4976000	$0.4662000
2018-06-01	$0.4497000	$0.4594000	$0.4631000	$0.4270000
2018-05-31	$0.4653000	$0.4498000	$0.4735000	$0.4389000
2018-05-30	$0.4858000	$0.4587000	$0.4951000	$0.4400000
2018-05-29	$0.4540000	$0.4858000	$0.4991000	$0.4388000
2018-05-28	$0.4713000	$0.4540000	$0.4634000	$0.3903000
2018-05-27	$0.5038000	$0.4713000	$0.5139000	$0.4316000
2018-05-26	$0.4449000	$0.5038000	$0.5149000	$0.4134000
2018-05-25	$0.3930000	$0.4449000	$0.4485000	$0.3812000
2018-05-24	$0.3751000	$0.3930000	$0.3932000	$0.3641000
2018-05-23	$0.4070000	$0.3755000	$0.3903000	$0.3602000
2018-05-22	$0.4210000	$0.3996000	$0.4012000	$0.3839000
2018-05-21	$0.4118000	$0.4210000	$0.4334000	$0.3876000
2018-05-20	$0.4133000	$0.4228000	$0.4439000	$0.4070000
2018-05-19	$0.4092000	$0.4130000	$0.4132000	$0.3960000
2018-05-18	$0.3898000	$0.4115000	$0.4124000	$0.3934000
2018-05-17	$0.4076000	$0.3975000	$0.4032000	$0.3850000
2018-05-16	$0.3940000	$0.4077000	$0.4129000	$0.3877000
2018-05-15	$0.3562000	$0.3940000	$0.4198000	$0.3477000
2018-05-14	$0.3641000	$0.3562000	$0.3824000	$0.3468000
2018-05-13	$0.3237000	$0.3634000	$0.3893000	$0.3321000
2018-05-12	$0.3430000	$0.3395000	$0.3549000	$0.3267000
2018-05-11	$0.3800000	$0.3430000	$0.3693000	$0.2973000
2018-05-10	$0.4005000	$0.3800000	$0.3960000	$0.3784000
2018-05-09	$0.3884000	$0.4005000	$0.4086000	$0.3822000
2018-05-08	$0.3964000	$0.3884000	$0.3996000	$0.3697000
2018-05-07	$0.4009000	$0.4073000	$0.4117000	$0.3753000
2018-05-06	$0.4601000	$0.4147000	$0.4507000	$0.3859000
2018-05-05	$0.4074000	$0.4348000	$0.4431000	$0.3735000
2018-05-04	$0.4190000	$0.4122000	$0.4302000	$0.3880000
2018-05-03	$0.4339000	$0.4172000	$0.4776000	$0.3898000
2018-05-02	$0.4375000	$0.4384000	$0.4542000	$0.4348000
2018-05-01	$0.4578000	$0.4375000	$0.4514000	$0.4353000
2018-04-30	$0.4332000	$0.4578000	$0.4623000	$0.4231000
2018-04-29	$0.4380000	$0.4332000	$0.4518000	$0.4303000
2018-04-28	$0.4221000	$0.4381000	$0.4628000	$0.4374000
2018-04-27	$0.4421000	$0.4221000	$0.4451000	$0.4172000
2018-04-26	$0.4171000	$0.4417000	$0.4638000	$0.4316000
2018-04-25	$0.4880000	$0.4175000	$0.4484000	$0.4053000
2018-04-24	$0.4453000	$0.4879000	$0.5013000	$0.4586000
2018-04-23	$0.4202000	$0.4454000	$0.4663000	$0.4170000
2018-04-22	$0.4178000	$0.4202000	$0.4323000	$0.4060000
2018-04-21	$0.4194000	$0.4177000	$0.4379000	$0.4076000
2018-04-20	$0.3850000	$0.4194000	$0.4704000	$0.3792000
2018-04-19	$0.3890000	$0.3925000	$0.4103000	$0.3318000
2018-04-18	$0.3772000	$0.3890000	$0.4095000	$0.3659000
2018-04-17	$0.3555000	$0.3775000	$0.4119000	$0.3249000
2018-04-16	$0.4013000	$0.3761000	$0.4121000	$0.3679000
2018-04-15	$0.3633000	$0.4013000	$0.4146000	$0.3485000
2018-04-14	$0.3374000	$0.3633000	$0.3689000	$0.3331000
2018-04-13	$0.3279000	$0.3251000	$0.3397000	$0.3096000
2018-04-12	$0.2759000	$0.3279000	$0.3368000	$0.3013000
2018-04-11	$0.2937000	$0.2759000	$0.2982000	$0.2646000
2018-04-10	$0.2769000	$0.2741000	$0.2955000	$0.2693000
2018-04-09	$0.3031000	$0.2726000	$0.2986000	$0.2692000

Pair	Exchange
XSN/BTC	abcc
XSN/USDT	abcc
XSN/USD	bitfinex
XSN/BTC	coinall
XSN/BTC	cryptopia
XSN/DOGE	cryptopia
XSN/LTC	cryptopia
XSN/BTC	livecoin
XSN/ETH	livecoin
XSN/LTC	livecoin

Stakenet (XSN)

Description

Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.

Full Name	Stakenet (XSN)
Start Date	2016-01-12
Algorithm	X11
Proof Type	TPoS
Website	stakenet.io/
Twitter	@XSNofficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	116,491,082 XSN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A