Login 
Stacktical (DSLA)
DSLA
1 Stacktical (DSLA) Rank 1886
$0.000157
Buy / Sell
Stacktical (DSLA) Rank 1886
Website
Twitter
5,491,802,966 DSLA
Buy / Sell
Get Wallet
Stacktical (DSLA) Price $0.00
$0.00
Stacktical (DSLA) 24h Vol
$65,889
$65,889
Stacktical (DSLA) Market Cap $860,464
$860,464
Stacktical (DSLA) Circulating 5,491,802,966
5,491,802,966
Full Name
Stacktical (DSLA)
Symbol
DSLA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
12 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
5,491,802,966 DSLA
1h
0.48 %
24h
-1.21 %
7d
-12.46 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-04 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2024-11-03 | $0.0001740 | $0.0001960 | $0.0001960 | $0.0001720 |
| 2024-10-31 | $0.0001860 | $0.0001810 | $0.0001860 | $0.0001800 |
| 2024-10-30 | $0.0001580 | $0.0001860 | $0.0001860 | $0.0001600 |
| 2024-10-29 | $0.0001800 | $0.0001580 | $0.0001850 | $0.0001580 |
| 2024-10-28 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-10-27 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-10-26 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001490 |
| 2024-10-25 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001460 |
| 2024-10-24 | $0.0001770 | $0.0001770 | $0.0002030 | $0.0001770 |
| 2024-10-23 | $0.0001570 | $0.0001770 | $0.0001770 | $0.0001510 |
| 2024-10-22 | $0.0001330 | $0.0001570 | $0.0001840 | $0.0001310 |
| 2024-10-21 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-10-20 | $0.0001060 | $0.0001370 | $0.0001370 | $0.0001100 |
| 2024-08-28 | $0.0001720 | $0.0001750 | $0.0001770 | $0.0001720 |
| 2024-08-27 | $0.0002410 | $0.0001720 | $0.0002210 | $0.0001720 |
| 2024-08-26 | $0.0002300 | $0.0002320 | $0.0002390 | $0.0002300 |
| 2024-08-25 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-24 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002220 |
| 2024-08-23 | $0.0002100 | $0.0002490 | $0.0002490 | $0.0002210 |
| 2024-08-22 | $0.0002240 | $0.0002260 | $0.0002310 | $0.0002180 |
| 2024-08-21 | $0.0002110 | $0.0002240 | $0.0002310 | $0.0002100 |
| 2024-08-20 | $0.0002370 | $0.0002060 | $0.0002320 | $0.0002060 |
| 2024-08-19 | $0.0002200 | $0.0002130 | $0.0002240 | $0.0002120 |
| 2024-08-18 | $0.0002090 | $0.0002350 | $0.0002350 | $0.0002090 |
| 2024-08-17 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-16 | $0.0002310 | $0.0002080 | $0.0002330 | $0.0002080 |
| 2024-08-15 | $0.0002400 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-08-14 | $0.0002160 | $0.0002400 | $0.0002400 | $0.0002130 |
| 2024-08-13 | $0.0002450 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2024-08-12 | $0.0002300 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-08-11 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-09 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-08-08 | $0.0002110 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2024-08-07 | $0.0002460 | $0.0002110 | $0.0002340 | $0.0002110 |
| 2024-08-06 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002220 |
| 2024-08-05 | $0.0002150 | $0.0002420 | $0.0002900 | $0.0001940 |
| 2024-08-04 | $0.0002900 | $0.0002150 | $0.0002690 | $0.0002150 |
| 2024-08-03 | $0.0003040 | $0.0002940 | $0.0003050 | $0.0002840 |
| 2024-08-02 | $0.0003200 | $0.0002990 | $0.0003280 | $0.0002990 |
| 2024-08-01 | $0.0003230 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2024-07-31 | $0.0003280 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2024-07-30 | $0.0003320 | $0.0003280 | $0.0003610 | $0.0003280 |
| 2024-07-29 | $0.0003270 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2024-07-28 | $0.0003570 | $0.0003270 | $0.0003600 | $0.0003270 |
| 2024-07-27 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-07-26 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-07-25 | $0.0004000 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2024-07-24 | $0.0003830 | $0.0004000 | $0.0004000 | $0.0003670 |
| 2024-07-23 | $0.0004130 | $0.0003830 | $0.0004180 | $0.0003830 |
| 2024-07-22 | $0.0004600 | $0.0004130 | $0.0004820 | $0.0004130 |
| 2024-07-21 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004240 |
| 2024-07-20 | $0.0004910 | $0.0004580 | $0.0004930 | $0.0004220 |
| 2024-07-19 | $0.0004110 | $0.0004910 | $0.0004910 | $0.0004210 |
| 2024-07-18 | $0.0004060 | $0.0004110 | $0.0004450 | $0.0004110 |
| 2024-07-17 | $0.0003790 | $0.0004060 | $0.0004400 | $0.0003730 |
| 2024-07-16 | $0.0003480 | $0.0003790 | $0.0003790 | $0.0003450 |
| 2024-07-15 | $0.0003570 | $0.0003480 | $0.0003830 | $0.0003480 |
| 2024-07-14 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-07-13 | $0.0003760 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2024-07-12 | $0.0003410 | $0.0003760 | $0.0004080 | $0.0003450 |
| 2024-07-11 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-10 | $0.0003070 | $0.0003410 | $0.0003410 | $0.0003100 |
| 2024-07-09 | $0.0003020 | $0.0003070 | $0.0003370 | $0.0003070 |
| 2024-07-08 | $0.0003220 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2024-07-07 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002930 |
| 2024-07-06 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-07-05 | $0.0003670 | $0.0002980 | $0.0003580 | $0.0002980 |
| 2024-07-04 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-07-03 | $0.0004100 | $0.0003620 | $0.0003950 | $0.0003620 |
| 2024-07-02 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0003760 |
| 2024-07-01 | $0.0003430 | $0.0004130 | $0.0004130 | $0.0003440 |
| 2024-06-30 | $0.0003370 | $0.0003430 | $0.0003780 | $0.0003430 |
| 2024-06-29 | $0.0003370 | $0.0003370 | $0.0003710 | $0.0003370 |
| 2024-06-28 | $0.0003450 | $0.0003370 | $0.0003710 | $0.0003370 |
| 2024-06-27 | $0.0003710 | $0.0003450 | $0.0003790 | $0.0003450 |
| 2024-06-26 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-25 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-06-24 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-06-23 | $0.0003840 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-06-22 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-06-21 | $0.0004210 | $0.0003870 | $0.0004220 | $0.0003870 |
| 2024-06-20 | $0.0003920 | $0.0004210 | $0.0004210 | $0.0003860 |
| 2024-06-19 | $0.0004180 | $0.0003920 | $0.0004270 | $0.0003920 |
| 2024-06-18 | $0.0004560 | $0.0004180 | $0.0004880 | $0.0004180 |
| 2024-06-17 | $0.0004710 | $0.0004560 | $0.0004910 | $0.0004560 |
| 2024-06-16 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-15 | $0.0004870 | $0.0004640 | $0.0004990 | $0.0004640 |
| 2024-06-14 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2024-06-13 | $0.0004980 | $0.0004860 | $0.0005200 | $0.0004860 |
| 2024-06-12 | $0.0004900 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-11 | $0.0005500 | $0.0004900 | $0.0005250 | $0.0004900 |
| 2024-06-10 | $0.0006670 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2024-06-09 | $0.0005520 | $0.0006670 | $0.0008520 | $0.0005560 |
| 2024-06-08 | $0.0004410 | $0.0005520 | $0.0005520 | $0.0004420 |
| 2024-06-07 | $0.0004570 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-06-06 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-06-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-04 | $0.0004900 | $0.0004570 | $0.0004950 | $0.0004570 |
| 2024-06-03 | $0.0005290 | $0.0004900 | $0.0005270 | $0.0004520 |
| 2024-06-02 | $0.0004960 | $0.0005290 | $0.0005290 | $0.0004540 |
| 2024-06-01 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2024-05-31 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0004890 |
| 2024-05-30 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2024-05-29 | $0.0005760 | $0.0005270 | $0.0005640 | $0.0005270 |
| 2024-05-28 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005380 |
| 2024-05-27 | $0.0005350 | $0.0005840 | $0.0005840 | $0.0005450 |
| 2024-05-26 | $0.0005620 | $0.0005350 | $0.0005740 | $0.0005350 |
| 2024-05-25 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-05-24 | $0.0005670 | $0.0005590 | $0.0005590 | $0.0005220 |
| 2024-05-23 | $0.0005600 | $0.0005670 | $0.0005670 | $0.0005290 |
| 2024-05-22 | $0.0006060 | $0.0005600 | $0.0006350 | $0.0005230 |
| 2024-05-21 | $0.0006220 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2024-05-20 | $0.0005830 | $0.0006220 | $0.0007320 | $0.0005860 |
| 2024-05-19 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005830 |
| 2024-05-18 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-05-17 | $0.0006480 | $0.0005880 | $0.0006810 | $0.0005880 |
| 2024-05-16 | $0.0006670 | $0.0006480 | $0.0006480 | $0.0005890 |
| 2024-05-15 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-05-14 | $0.0006490 | $0.0006340 | $0.0006340 | $0.0006050 |
| 2024-05-13 | $0.0006730 | $0.0006490 | $0.0007080 | $0.0006490 |
| 2024-05-12 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006440 |
| 2024-05-11 | $0.0006980 | $0.0006700 | $0.0006990 | $0.0006410 |
| 2024-05-10 | $0.0007590 | $0.0006980 | $0.0007270 | $0.0006690 |
| 2024-05-09 | $0.0006540 | $0.0007590 | $0.0007590 | $0.0006680 |
| 2024-05-08 | $0.0006910 | $0.0006540 | $0.0006840 | $0.0006540 |
| 2024-05-07 | $0.0007040 | $0.0006910 | $0.0007210 | $0.0006610 |
| 2024-05-06 | $0.0007220 | $0.0007040 | $0.0007350 | $0.0007040 |
| 2024-05-05 | $0.0007790 | $0.0007220 | $0.0007840 | $0.0007220 |
| 2024-05-04 | $0.0008070 | $0.0007790 | $0.0008110 | $0.0007480 |
| 2024-05-03 | $0.0007170 | $0.0008070 | $0.0009000 | $0.0007140 |
| 2024-05-02 | $0.0006530 | $0.0007170 | $0.0007170 | $0.0006270 |
| 2024-05-01 | $0.0006320 | $0.0006530 | $0.0006530 | $0.0005940 |
| 2024-04-30 | $0.0007080 | $0.0006320 | $0.0006620 | $0.0006020 |
| 2024-04-29 | $0.0006850 | $0.0007080 | $0.0007080 | $0.0006430 |
| 2024-04-28 | $0.0006830 | $0.0006850 | $0.0007180 | $0.0006520 |
| 2024-04-27 | $0.0008140 | $0.0006830 | $0.0008460 | $0.0006830 |
| 2024-04-26 | $0.0006310 | $0.0008140 | $0.0010020 | $0.0006260 |
| 2024-04-25 | $0.0005960 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2024-04-24 | $0.0006120 | $0.0005960 | $0.0006280 | $0.0005960 |
| 2024-04-23 | $0.0006400 | $0.0006120 | $0.0006440 | $0.0006120 |
| 2024-04-22 | $0.0006300 | $0.0006400 | $0.0006720 | $0.0006080 |
| 2024-04-21 | $0.0006630 | $0.0006300 | $0.0007240 | $0.0006300 |
| 2024-04-20 | $0.0006120 | $0.0006630 | $0.0006940 | $0.0006310 |
| 2024-04-19 | $0.0006130 | $0.0006120 | $0.0007340 | $0.0006120 |
| 2024-04-18 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0005820 |
| 2024-04-17 | $0.0006170 | $0.0005670 | $0.0006270 | $0.0005670 |
| 2024-04-16 | $0.0006830 | $0.0006170 | $0.0006790 | $0.0006170 |
| 2024-04-15 | $0.0006630 | $0.0006830 | $0.0007140 | $0.0006520 |
| 2024-04-14 | $0.0004520 | $0.0006630 | $0.0007260 | $0.0004740 |
| 2024-04-13 | $0.0006480 | $0.0004520 | $0.0006020 | $0.0004520 |
| 2024-04-12 | $0.0007010 | $0.0006480 | $0.0006800 | $0.0006150 |
| 2024-04-11 | $0.0007090 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2024-04-10 | $0.0007710 | $0.0007090 | $0.0007800 | $0.0007090 |
| 2024-04-09 | $0.0008130 | $0.0007710 | $0.0007710 | $0.0007360 |
| 2024-04-08 | $0.0008290 | $0.0008130 | $0.0008870 | $0.0008130 |
| 2024-04-07 | $0.0007710 | $0.0008290 | $0.0008640 | $0.0007940 |
| 2024-04-06 | $0.0007300 | $0.0007710 | $0.0007710 | $0.0007380 |
| 2024-04-05 | $0.0007990 | $0.0007300 | $0.0007970 | $0.0007300 |
| 2024-04-04 | $0.0007950 | $0.0007990 | $0.0008320 | $0.0007660 |
| 2024-04-03 | $0.0009180 | $0.0007950 | $0.0009270 | $0.0007620 |
| 2024-04-02 | $0.0009460 | $0.0009180 | $0.0011150 | $0.0008530 |
| 2024-04-01 | $0.0010940 | $0.0009460 | $0.0010520 | $0.0009460 |
| 2024-03-31 | $0.0008770 | $0.0010940 | $0.0011300 | $0.0009120 |
| 2024-03-30 | $0.0009480 | $0.0008770 | $0.0009470 | $0.0008420 |
| 2024-03-29 | $0.0008900 | $0.0009480 | $0.0009830 | $0.0008430 |
| 2024-03-28 | $0.0009450 | $0.0008900 | $0.0009970 | $0.0008550 |
| 2024-03-27 | $0.0010050 | $0.0009450 | $0.0009800 | $0.0009100 |
| 2024-03-26 | $0.0012210 | $0.0010050 | $0.0012200 | $0.0009690 |
| 2024-03-25 | $0.0011750 | $0.0012210 | $0.0012930 | $0.0011490 |
| 2024-03-24 | $0.0012990 | $0.0011750 | $0.0013820 | $0.0011400 |
| 2024-03-23 | $0.0012350 | $0.0012990 | $0.0013660 | $0.0011660 |
| 2024-03-22 | $0.0010830 | $0.0012350 | $0.0012680 | $0.0010010 |
| 2024-03-21 | $0.0010200 | $0.0010830 | $0.0012570 | $0.0010130 |
| 2024-03-20 | $0.0010420 | $0.0010200 | $0.0011600 | $0.0010200 |
| 2024-03-19 | $0.0010910 | $0.0010420 | $0.0010740 | $0.0009480 |
| 2024-03-18 | $0.0012750 | $0.0010910 | $0.0013730 | $0.0010210 |
| 2024-03-17 | $0.0012320 | $0.0012750 | $0.0015290 | $0.0012380 |
| 2024-03-16 | $0.0010850 | $0.0012320 | $0.0015140 | $0.0009860 |
| 2024-03-15 | $0.0010480 | $0.0010850 | $0.0010850 | $0.0009360 |
| 2024-03-14 | $0.0009620 | $0.0010480 | $0.0011250 | $0.0009310 |
| 2024-03-13 | $0.0009550 | $0.0009620 | $0.0010420 | $0.0009620 |
| 2024-03-12 | $0.0008940 | $0.0009550 | $0.0010350 | $0.0008760 |
| 2024-03-11 | $0.0008540 | $0.0008940 | $0.0009760 | $0.0008540 |
| 2024-03-10 | $0.0009390 | $0.0008540 | $0.0009320 | $0.0008540 |
| 2024-03-09 | $0.0009340 | $0.0009390 | $0.0010170 | $0.0009390 |
| 2024-03-08 | $0.0009300 | $0.0009340 | $0.0010120 | $0.0008950 |
| 2024-03-07 | $0.0009550 | $0.0009300 | $0.0010460 | $0.0008910 |
| 2024-03-06 | $0.0007830 | $0.0009550 | $0.0011080 | $0.0007640 |
| 2024-03-05 | $0.0008720 | $0.0007830 | $0.0008540 | $0.0007470 |
| 2024-03-04 | $0.0009070 | $0.0008720 | $0.0009810 | $0.0008720 |
| 2024-03-03 | $0.0008560 | $0.0009070 | $0.0009420 | $0.0008720 |
| 2024-03-02 | $0.0007560 | $0.0008560 | $0.0008900 | $0.0007530 |
| 2024-03-01 | $0.0007350 | $0.0007560 | $0.0007900 | $0.0007220 |
| 2024-02-29 | $0.0007110 | $0.0007350 | $0.0007690 | $0.0006680 |
| 2024-02-28 | $0.0007140 | $0.0007110 | $0.0008130 | $0.0006430 |
| 2024-02-27 | $0.0009850 | $0.0007140 | $0.0010380 | $0.0006160 |
| 2024-02-26 | $0.0010270 | $0.0009850 | $0.0011120 | $0.0009220 |
| 2024-02-25 | $0.0008980 | $0.0010270 | $0.0011210 | $0.0009030 |
| 2024-02-24 | $0.0009350 | $0.0008980 | $0.0009880 | $0.0007480 |
| 2024-02-23 | $0.0009210 | $0.0009350 | $0.0009640 | $0.0009060 |
| 2024-02-22 | $0.0009200 | $0.0009210 | $0.0010390 | $0.0009210 |
| 2024-02-21 | $0.0009350 | $0.0009200 | $0.0009800 | $0.0009200 |
| 2024-02-20 | $0.0010010 | $0.0009350 | $0.0010550 | $0.0009350 |
| 2024-02-19 | $0.0010370 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-18 | $0.0010030 | $0.0010370 | $0.0010660 | $0.0010080 |
| 2024-02-17 | $0.0009810 | $0.0010030 | $0.0010030 | $0.0009480 |
| 2024-02-16 | $0.0009890 | $0.0009810 | $0.0010370 | $0.0009530 |
| 2024-02-15 | $0.0010000 | $0.0009890 | $0.0010450 | $0.0009890 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0009720 |
| 2024-02-13 | $0.0010380 | $0.0009770 | $0.0011620 | $0.0009770 |
| 2024-02-12 | $0.0009780 | $0.0010380 | $0.0011170 | $0.0010380 |
| 2024-02-11 | $0.0010250 | $0.0009780 | $0.0010780 | $0.0009780 |
| 2024-02-10 | $0.0010450 | $0.0010250 | $0.0011250 | $0.0010000 |
| 2024-02-09 | $0.0010650 | $0.0010450 | $0.0012440 | $0.0010200 |
| 2024-02-08 | $0.0008240 | $0.0010650 | $0.0010890 | $0.0008230 |
| 2024-02-07 | $0.0008540 | $0.0008240 | $0.0008970 | $0.0008240 |
| 2024-02-06 | $0.0008740 | $0.0008540 | $0.0009250 | $0.0008540 |
| 2024-02-05 | $0.0008700 | $0.0008740 | $0.0009890 | $0.0008740 |
| 2024-02-04 | $0.0008040 | $0.0008700 | $0.0009380 | $0.0008010 |
| 2024-02-03 | $0.0007620 | $0.0008040 | $0.0008260 | $0.0007580 |
| 2024-02-02 | $0.0008060 | $0.0007620 | $0.0008080 | $0.0007620 |
| 2024-02-01 | $0.0008210 | $0.0008060 | $0.0008750 | $0.0007830 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008670 | $0.0007990 |
| 2024-01-30 | $0.0008580 | $0.0008670 | $0.0009140 | $0.0008440 |
| 2024-01-29 | $0.0008580 | $0.0008580 | $0.0009040 | $0.0008340 |
| 2024-01-28 | $0.0008620 | $0.0008580 | $0.0008800 | $0.0008580 |
| 2024-01-27 | $0.0008620 | $0.0008620 | $0.0008840 | $0.0008620 |
| 2024-01-26 | $0.0008870 | $0.0008620 | $0.0009070 | $0.0008390 |
| 2024-01-25 | $0.0008490 | $0.0008870 | $0.0008870 | $0.0007980 |
| 2024-01-24 | $0.0008290 | $0.0008490 | $0.0008710 | $0.0008040 |
| 2024-01-23 | $0.0008550 | $0.0008290 | $0.0008740 | $0.0008070 |
| 2024-01-22 | $0.0010070 | $0.0008550 | $0.0009940 | $0.0008550 |
| 2024-01-21 | $0.0009390 | $0.0010070 | $0.0010310 | $0.0009080 |
| 2024-01-20 | $0.0008960 | $0.0009390 | $0.0009390 | $0.0008650 |
| 2024-01-19 | $0.0008640 | $0.0008960 | $0.0008960 | $0.0008470 |
| 2024-01-18 | $0.0009860 | $0.0008640 | $0.0009870 | $0.0008640 |
| 2024-01-17 | $0.0009830 | $0.0009860 | $0.0010110 | $0.0009350 |
| 2024-01-16 | $0.0009290 | $0.0009830 | $0.0010350 | $0.0009570 |
| 2024-01-15 | $0.0009640 | $0.0009290 | $0.0010040 | $0.0009290 |
| 2024-01-14 | $0.0010050 | $0.0009640 | $0.0009640 | $0.0009140 |
| 2024-01-13 | $0.0009840 | $0.0010050 | $0.0010310 | $0.0009800 |
| 2024-01-12 | $0.0011000 | $0.0009840 | $0.0010850 | $0.0009840 |
| 2024-01-11 | $0.0010600 | $0.0011000 | $0.0011260 | $0.0010470 |
| 2024-01-10 | $0.0010550 | $0.0010600 | $0.0011890 | $0.0010080 |
| 2024-01-09 | $0.0011660 | $0.0010550 | $0.0012430 | $0.0010320 |
| 2024-01-08 | $0.0010890 | $0.0011660 | $0.0013530 | $0.0010960 |
| 2024-01-07 | $0.0010090 | $0.0010890 | $0.0011560 | $0.0009780 |
| 2023-11-29 | $0.0013730 | $0.0013860 | $0.0014040 | $0.0013730 |
| 2023-11-28 | $0.0015410 | $0.0013730 | $0.0015780 | $0.0013730 |
| 2023-11-27 | $0.0015470 | $0.0015410 | $0.0017840 | $0.0013790 |
| 2023-11-26 | $0.0011460 | $0.0015470 | $0.0016500 | $0.0011140 |
| 2023-11-25 | $0.0009790 | $0.0011460 | $0.0012710 | $0.0009590 |
| 2023-11-24 | $0.0009080 | $0.0009790 | $0.0010000 | $0.0008120 |
| 2023-11-23 | $0.0008670 | $0.0009080 | $0.0009280 | $0.0008460 |
| 2023-11-22 | $0.0008700 | $0.0008670 | $0.0009500 | $0.0007840 |
| 2023-11-21 | $0.0009510 | $0.0008700 | $0.0009480 | $0.0008510 |
| 2023-11-20 | $0.0009860 | $0.0009510 | $0.0010320 | $0.0009100 |
| 2023-11-19 | $0.0010010 | $0.0009860 | $0.0010460 | $0.0009460 |
| 2023-11-18 | $0.0009610 | $0.0010010 | $0.0010800 | $0.0009230 |
| 2023-11-17 | $0.0009810 | $0.0009610 | $0.0010200 | $0.0009610 |
| 2023-11-16 | $0.0011330 | $0.0009810 | $0.0010790 | $0.0009220 |
| 2023-11-15 | $0.0009900 | $0.0011330 | $0.0011530 | $0.0009890 |
| 2023-11-14 | $0.0010480 | $0.0009900 | $0.0010290 | $0.0009700 |
| 2023-11-13 | $0.0010840 | $0.0010480 | $0.0011090 | $0.0010070 |
| 2023-11-12 | $0.0010880 | $0.0010840 | $0.0011250 | $0.0010430 |
| 2023-11-11 | $0.0011020 | $0.0010880 | $0.0011710 | $0.0010470 |
| 2023-11-10 | $0.0009970 | $0.0011020 | $0.0011640 | $0.0009770 |
| 2023-11-09 | $0.0010390 | $0.0009970 | $0.0012300 | $0.0009970 |
| 2023-11-08 | $0.0010940 | $0.0010390 | $0.0011150 | $0.0010200 |
| 2023-11-07 | $0.0010270 | $0.0010940 | $0.0011690 | $0.0010190 |
| 2023-11-06 | $0.0011360 | $0.0010270 | $0.0011790 | $0.0010270 |
| 2023-11-05 | $0.0011510 | $0.0011360 | $0.0011930 | $0.0010600 |
| 2023-11-04 | $0.0010820 | $0.0011510 | $0.0011890 | $0.0010590 |
| 2023-11-03 | $0.0010090 | $0.0010820 | $0.0011190 | $0.0010090 |
| 2023-11-02 | $0.0009610 | $0.0010090 | $0.0010810 | $0.0009010 |
| 2023-11-01 | $0.0009080 | $0.0009610 | $0.0009790 | $0.0008870 |
| 2023-10-31 | $0.0009230 | $0.0009080 | $0.0009620 | $0.0008900 |
| 2023-10-30 | $0.0008800 | $0.0009230 | $0.0009410 | $0.0008690 |
| 2023-10-29 | $0.0008700 | $0.0008800 | $0.0009160 | $0.0008620 |
| 2023-10-28 | $0.0009260 | $0.0008700 | $0.0009240 | $0.0008530 |
| 2023-10-27 | $0.0008480 | $0.0009260 | $0.0009430 | $0.0008370 |
| 2023-10-26 | $0.0010190 | $0.0008480 | $0.0010460 | $0.0008480 |
| 2023-10-25 | $0.0009640 | $0.0010190 | $0.0013940 | $0.0009300 |
| 2023-10-24 | $0.0009540 | $0.0009640 | $0.0010350 | $0.0009100 |
| 2023-10-23 | $0.0009150 | $0.0009540 | $0.0010240 | $0.0009360 |
| 2023-10-22 | $0.0008960 | $0.0009150 | $0.0009490 | $0.0008650 |
| 2023-10-21 | $0.0008340 | $0.0008960 | $0.0009120 | $0.0008150 |
| 2023-10-20 | $0.0008000 | $0.0008340 | $0.0008670 | $0.0008020 |
| 2023-10-19 | $0.0008130 | $0.0008000 | $0.0008460 | $0.0007840 |
| 2023-10-18 | $0.0008920 | $0.0008130 | $0.0009230 | $0.0008130 |
| 2023-10-17 | $0.0008480 | $0.0008920 | $0.0008920 | $0.0008140 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0008390 | $0.0005600 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-03 | $0.0008250 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0005600 |
| 2023-09-30 | $0.0005380 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2023-09-29 | $0.0008110 | $0.0005380 | $0.0008070 | $0.0005380 |
| 2023-09-28 | $0.0005270 | $0.0008110 | $0.0008110 | $0.0005400 |
| 2023-09-27 | $0.0007860 | $0.0005270 | $0.0007910 | $0.0005270 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0005240 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-22 | $0.0005310 | $0.0007980 | $0.0007980 | $0.0005320 |
| 2023-09-21 | $0.0008140 | $0.0005310 | $0.0007970 | $0.0005310 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-09-19 | $0.0005350 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0007750 | $0.0005170 |
| Pair | Exchange |
|---|---|
| DSLA/ETH | bilaxy |
| DSLA/ETH | gateio |
| DSLA/USDT | gateio |
| DSLA/BTC | kucoin |
| DSLA/USDT | kucoin |
| DSLA/USDT | mexc |
| DSLA/USDT | probit |
| DSLA/WETH | uniswapv2 |
Description
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
| Full Name | Stacktical (DSLA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | stacktical.com |
| @Stacktical | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,491,802,966 DSLA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Team:
- Wilhem Pujar: Co-founder & CEO.
- Jean-Daniel Bussy: Co-founder & CTO.
- Yosra Helal: Blockchain Engineer.
- Aurélie Kando: Operation Officer.
Stacktical ICO will begin on January 15, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 DSLA tokens available, for 0.0000040 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD and is expected to end on March 15, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisors;
- 5% Community.
Stacktical ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 40% Private Sale;
- 25% Pre Sale.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2019-01-15 |
| End Date | 2019-03-15 |
| Fund Raised (BTC) | 3766.6 ETH |
| Fund Raised (USD) | 450152.2 |
| Start Price (USD) | 0.0000040 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | France |
| Legal Advisers | N/A |
| Blog | https://medium.com/stacktical |
| White Paper | storage.googleapis.com/stacktical-public/STACKTICAL_DSLA-WHITE-PAPER.pdf |
Stacktical (DSLA) News
