Live USDS price - Crypto Currencies

1 StableUSD (USDS) Rank 9759

$0.997402

StableUSD (USDS) Rank 9759

Website Twitter

5,611,404,337 USDS

StableUSD (USDS)

USDS

Full Name

StableUSD (USDS)

Symbol

USDS

Algorithm

ETH Token

BTC Price

3,677.30 BTC

BTC Market

20,634,822,566,604 BTC

BTC 24h Vol

49,817,516,077 BTC

Total Coins Mined

5,611,404,337 USDS

0.05 %

24h

0.08 %

0.15 %

Twitter

StableUSD (USDS)

Website

StableUSD (USDS)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.007727	$0.007694	$0.007730	$0.007671
2024-08-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-06	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-05	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-04	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-03	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-02	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-08-01	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-31	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-30	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-29	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-28	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-06	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-05	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-04	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-03	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-02	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-07-01	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-30	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-29	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-28	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-06	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-05	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-04	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-03	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-02	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-06-01	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-31	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-30	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-29	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-28	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-06	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-05	$0.008308	$0.008341	$0.008345	$0.008307
2024-05-04	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-03	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-02	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-05-01	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-30	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-29	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-28	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-06	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-05	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-04	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-03	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-02	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-04-01	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-31	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-30	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-29	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-28	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-06	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-05	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-04	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-03	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-02	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-03-01	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-29	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-28	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-27	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-26	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-25	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-24	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-23	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-22	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-21	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-20	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-19	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-18	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-17	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-16	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-15	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-14	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-13	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-12	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-11	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-10	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-09	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-08	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2024-02-07	$0.9303000	$0.9303000	$0.9303000	$0.9303000
2023-11-29	$0.1275000	$0.1273000	$0.1276000	$0.1270000
2023-11-28	$0.0476800	$0.1275000	$0.1275000	$0.0193000
2023-11-27	$0.0479500	$0.0476800	$0.0476800	$0.0476800
2023-11-26	$0.0483900	$0.0479500	$0.0479500	$0.0479500
2023-11-25	$0.0486800	$0.0483900	$0.0487600	$0.0483900
2023-11-24	$0.0481200	$0.0486800	$0.0486800	$0.0486800
2023-11-23	$0.0482800	$0.0481200	$0.0481200	$0.0481200
2023-11-22	$0.1402000	$0.0482800	$0.1467000	$0.0482800
2023-11-21	$0.0836	$0.1402000	$0.1402000	$0.0719
2023-11-20	$0.2041000	$0.0836	$0.2046000	$0.0457200
2023-11-19	$0.1998000	$0.2041000	$0.2041000	$0.2041000
2023-11-18	$0.2000000	$0.1998000	$0.1998000	$0.1998000
2023-11-17	$0.1974000	$0.2000000	$0.2000000	$0.2000000
2023-11-16	$0.2068000	$0.1974000	$0.1974000	$0.1974000
2023-11-15	$0.1941000	$0.2068000	$0.2068000	$0.2068000
2023-11-14	$0.1992000	$0.1941000	$0.1941000	$0.1941000
2023-11-13	$0.2025000	$0.1992000	$0.1992000	$0.1992000
2023-11-12	$0.2028000	$0.2025000	$0.2025000	$0.2025000
2023-11-11	$0.2038000	$0.2028000	$0.2028000	$0.2028000
2023-11-10	$0.2004000	$0.2038000	$0.2038000	$0.2038000
2023-11-09	$0.1946000	$0.2004000	$0.2004000	$0.2004000
2023-11-08	$0.1934000	$0.1946000	$0.1946000	$0.1946000
2023-11-07	$0.1914000	$0.1934000	$0.1934000	$0.1934000
2023-11-06	$0.1913000	$0.1914000	$0.1914000	$0.1914000
2023-11-05	$0.1916000	$0.1913000	$0.1913000	$0.1913000
2023-11-04	$0.1896000	$0.1916000	$0.1916000	$0.1916000
2023-11-03	$0.1908000	$0.1896000	$0.1896000	$0.1896000
2023-11-02	$0.1935000	$0.1908000	$0.1908000	$0.1908000
2023-11-01	$0.1892000	$0.1935000	$0.1935000	$0.1935000
2023-10-31	$0.1883000	$0.1892000	$0.1892000	$0.1892000
2023-10-30	$0.1886000	$0.1883000	$0.1883000	$0.1883000
2023-10-29	$0.1861000	$0.1886000	$0.1886000	$0.1886000
2023-10-28	$0.1851000	$0.1861000	$0.1861000	$0.1861000
2023-10-27	$0.1865000	$0.1851000	$0.1851000	$0.1851000
2023-10-26	$0.1884000	$0.1865000	$0.1865000	$0.1865000
2023-10-25	$0.1852000	$0.1884000	$0.1884000	$0.1884000
2023-10-24	$0.1806000	$0.1852000	$0.1852000	$0.1852000
2023-10-23	$0.1638000	$0.1806000	$0.1806000	$0.1806000
2023-10-22	$0.1634000	$0.1638000	$0.1638000	$0.1638000
2023-10-21	$0.1621000	$0.1634000	$0.1634000	$0.1634000
2023-10-20	$0.1569000	$0.1621000	$0.1621000	$0.1621000
2023-10-19	$0.1547000	$0.1569000	$0.1569000	$0.1569000
2023-10-18	$0.1551000	$0.1547000	$0.1547000	$0.1547000
2023-10-17	$0.1557000	$0.1551000	$0.1551000	$0.1551000
2023-10-16	$0.1484000	$0.1557000	$0.1557000	$0.1557000
2023-10-15	$0.1466000	$0.1484000	$0.1484000	$0.1484000
2023-10-14	$0.1467000	$0.1466000	$0.1466000	$0.1466000
2023-10-13	$0.1461000	$0.1467000	$0.1467000	$0.1467000
2023-10-12	$0.1467000	$0.1461000	$0.1461000	$0.1461000
2023-10-11	$0.1496000	$0.1467000	$0.1467000	$0.1467000
2023-10-10	$0.1507000	$0.1496000	$0.1496000	$0.1496000
2023-10-09	$0.1525000	$0.1507000	$0.1507000	$0.1507000
2023-10-08	$0.1527000	$0.1525000	$0.1525000	$0.1525000
2023-10-07	$0.1780000	$0.1527000	$0.1782000	$0.1527000
2023-10-06	$0.1746000	$0.1780000	$0.1780000	$0.1780000
2023-10-05	$0.1770000	$0.1746000	$0.1746000	$0.1746000
2023-10-04	$0.1747000	$0.1770000	$0.1770000	$0.1770000
2023-10-03	$0.1752000	$0.1747000	$0.1747000	$0.1747000
2023-10-02	$0.1783000	$0.1752000	$0.1752000	$0.1752000
2023-10-01	$0.1718000	$0.1783000	$0.1783000	$0.1783000
2023-09-30	$0.1714000	$0.1718000	$0.1718000	$0.1718000
2023-09-29	$0.1722000	$0.1714000	$0.1714000	$0.1714000
2023-09-28	$0.1679000	$0.1722000	$0.1722000	$0.1722000
2023-09-27	$0.1670000	$0.1679000	$0.1679000	$0.1679000
2023-09-26	$0.1675000	$0.1670000	$0.1670000	$0.1670000
2023-09-25	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-24	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-23	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-22	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-21	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-20	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-19	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-18	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-17	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-16	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-15	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-14	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-13	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-12	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-11	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-10	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-09	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-08	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-07	$0.3090000	$0.1707000	$0.3152000	$0.1673000
2023-09-06	$0.3094000	$0.3090000	$0.3090000	$0.2928000
2023-09-05	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-04	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-03	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-02	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-09-01	$0.3890000	$0.3096000	$0.3870000	$0.3096000
2023-08-31	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-30	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-29	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-28	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-27	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-26	$0.7552000	$0.3902000	$0.7540000	$0.3345000
2023-08-25	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-24	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-23	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-22	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-21	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-20	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-19	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-08-18	$0.5327000	$0.7552000	$0.7552000	$0.5210000
2023-08-17	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-07-28	$0.9501000	$0.9501000	$0.9501000	$0.9501000
2023-07-27	$0.9740000	$0.9501000	$0.9740000	$0.9303000
2023-07-26	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-25	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-24	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-23	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-22	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-21	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-20	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-19	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-18	$0.9740000	$0.9740000	$0.9740000	$0.9740000
2023-07-17	$0.9750000	$0.9740000	$0.9750000	$0.9650000
2023-07-16	$0.9750000	$0.9750000	$0.9750000	$0.9750000
2023-07-15	$0.9750000	$0.9750000	$0.9750000	$0.9750000
2023-07-14	$0.6610000	$0.6066000	$0.9405000	$0.6066000
2023-07-13	$0.9965000	$0.9760000	$0.9965000	$0.9760000
2023-07-12	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-11	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-10	$0.9048000	$0.6388000	$0.9123000	$0.6084000
2023-07-09	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-08	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-07	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-06	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-05	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2023-07-04	$0.9800000	$0.9965000	$0.9965000	$0.9760000
2023-07-03	$0.3800000	$0.9800000	$0.9970000	$0.3800000
2023-07-02	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-07-01	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-06-30	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-06-29	$1.00	$0.3800000	$1.00	$0.3800000
2023-06-28	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.00	$1.00	$1.00	$1.00
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-25	$1.00	$1.00	$1.00	$1.00
2023-06-24	$1.00	$1.00	$1.00	$1.00
2023-06-23	$1.00	$1.00	$1.00	$1.00
2023-06-22	$1.00	$1.00	$1.00	$1.00
2023-06-21	$0.5097000	$0.5092000	$0.5110000	$0.5090000
2023-06-20	$1.00	$1.00	$1.00	$1.00
2023-06-19	$1.00	$1.00	$1.00	$1.00
2023-06-18	$1.00	$1.00	$1.00	$1.00
2023-06-17	$1.00	$1.00	$1.00	$1.00
2023-06-16	$1.00	$1.00	$1.00	$1.00
2023-06-15	$1.00	$1.00	$1.00	$1.00
2023-06-14	$1.00	$1.00	$1.00	$1.00
2023-06-13	$1.00	$1.00	$1.00	$1.00
2023-06-12	$1.00	$1.00	$1.00	$1.00
2023-06-11	$1.00	$1.00	$1.00	$1.00
2023-06-10	$1.00	$1.00	$1.00	$1.00
2023-06-09	$1.00	$1.00	$1.00	$1.00
2023-06-08	$1.00	$1.00	$1.00	$1.00
2023-06-07	$1.00	$1.00	$1.00	$1.00
2023-06-06	$1.00	$1.00	$1.00	$1.00
2023-06-05	$1.00	$1.00	$1.00	$1.00
2023-06-04	$1.00	$1.00	$1.00	$1.00
2023-06-03	$1.00	$1.00	$1.00	$1.00
2023-06-02	$1.00	$1.00	$1.00	$1.00
2023-06-01	$1.00	$1.00	$1.00	$1.00
2023-05-31	$1.00	$1.00	$1.00	$1.00
2023-05-30	$1.00	$1.00	$1.00	$1.00
2023-05-29	$1.00	$1.00	$1.00	$1.00
2023-05-28	$1.00	$1.00	$1.00	$1.00
2023-05-27	$1.00	$1.00	$1.00	$1.00
2023-05-26	$1.00	$1.00	$1.00	$1.00
2023-05-25	$1.00	$1.00	$1.00	$1.00
2023-05-16	$1.00	$1.00	$1.00	$1.00
2023-05-15	$1.00	$1.00	$1.00	$1.00
2023-05-14	$1.00	$1.00	$1.00	$1.00
2023-05-13	$1.00	$1.00	$1.00	$1.00
2023-05-12	$1.00	$1.00	$1.00	$1.00
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-10	$1.00	$1.00	$1.00	$1.00
2023-05-09	$1.00	$1.00	$1.00	$1.00
2023-05-08	$1.00	$1.00	$1.00	$1.00
2023-05-07	$1.00	$1.00	$1.00	$1.00
2023-05-06	$1.00	$1.00	$1.00	$1.00
2023-05-05	$1.00	$1.00	$1.00	$1.00
2023-05-04	$1.00	$1.00	$1.00	$1.00
2023-05-03	$1.00	$1.00	$1.00	$1.00
2023-05-02	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.00	$1.00	$1.00
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-04-29	$1.00	$1.00	$1.00	$1.00
2023-04-28	$1.00	$1.00	$1.00	$1.00
2023-04-27	$1.00	$1.00	$1.00	$1.00
2023-04-26	$1.00	$1.00	$1.00	$1.00
2023-04-25	$1.00	$1.00	$1.00	$1.00
2023-04-24	$1.00	$1.00	$1.00	$1.00
2023-04-23	$1.00	$1.00	$1.00	$1.00
2023-04-22	$1.00	$1.00	$1.00	$1.00
2023-04-21	$0.3791000	$1.00	$1.00	$0.3791000
2023-04-20	$0.3790000	$0.3791000	$0.3791000	$0.3790000
2023-04-19	$0.3790000	$0.3790000	$0.3790000	$0.3790000
2023-04-18	$0.4891000	$0.7596000	$0.7596000	$0.5049000
2023-04-17	$0.3790000	$0.3790000	$0.3790000	$0.3790000
2023-04-16	$0.5036000	$0.5037000	$0.5037000	$0.5037000
2023-04-15	$0.3790000	$0.3790000	$0.3790000	$0.3790000
2023-04-14	$0.5032000	$0.5065000	$0.5065000	$0.5047000
2023-04-13	$0.8000000	$0.3790000	$0.8400000	$0.3790000
2023-04-12	$0.8500000	$0.8000000	$0.8500000	$0.8000000
2023-04-11	$0.6821000	$0.8291000	$0.8294000	$0.6952000
2023-04-10	$0.9000000	$0.8500000	$0.9000000	$0.6095000
2023-04-09	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2023-04-08	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2023-04-07	$0.9777000	$0.9000000	$0.9800000	$0.8200000
2023-04-06	$0.9800000	$0.9777000	$0.9800000	$0.9777000
2023-04-05	$0.9500000	$0.9800000	$0.9900000	$0.3000000
2023-04-04	$0.9800000	$0.9500000	$0.9800000	$0.9500000
2023-04-03	$0.5956000	$0.5862000	$0.5876000	$0.5862000
2023-04-02	$0.9999000	$0.9800000	$0.9999000	$0.9800000
2023-04-01	$0.8543000	$0.6168000	$0.8540000	$0.6012000
2023-03-31	$0.5910000	$0.8543000	$0.8543000	$0.6003000
2023-03-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-22	$0.6128000	$0.5759000	$0.5939000	$0.5759000
2023-03-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-20	$1.00	$0.9999000	$1.00	$0.9999000
2023-03-19	$1.00	$1.00	$1.00	$1.00
2023-03-18	$1.00	$1.00	$1.00	$1.00
2023-03-17	$1.00	$1.00	$1.00	$1.00
2023-03-16	$1.00	$1.00	$1.00	$1.00
2023-03-15	$1.00	$1.00	$1.00	$1.00
2023-03-14	$0.9999000	$1.00	$1.00	$0.9999000
2023-03-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-10	$1.00	$0.9999000	$1.00	$0.9999000
2023-03-09	$1.00	$1.00	$1.00	$1.00
2023-03-08	$1.00	$1.00	$1.00	$1.00
2023-03-07	$1.00	$1.00	$1.00	$1.00
2023-03-06	$1.00	$1.00	$1.00	$1.00
2023-03-05	$1.00	$1.00	$1.00	$1.00
2023-03-04	$1.00	$1.00	$1.00	$1.00
2023-03-03	$1.00	$1.00	$1.00	$1.00
2023-03-02	$0.9999000	$1.00	$1.00	$0.9999000
2023-03-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-21	$0.9975000	$0.9790000	$0.9819000	$0.9790000
2023-02-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-02-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-31	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-30	$1.00	$0.9999000	$1.00	$0.9999000
2023-01-29	$1.00	$1.00	$1.00	$1.00
2023-01-28	$1.00	$1.00	$1.00	$1.00
2023-01-27	$1.00	$1.00	$1.00	$1.00
2023-01-26	$1.00	$1.00	$1.00	$1.00
2023-01-25	$1.00	$1.00	$1.00	$1.00
2023-01-24	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-20	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-01-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-01-17	$0.9995000	$0.9999000	$0.9999000	$0.9995000
2023-01-16	$1.00	$0.9995000	$1.00	$0.9995000
2023-01-15	$1.00	$1.00	$1.00	$1.00
2023-01-14	$1.00	$1.00	$1.00	$1.00
2023-01-13	$1.00	$1.00	$1.00	$1.00
2023-01-12	$1.00	$1.00	$1.00	$1.00
2023-01-11	$0.9995000	$1.00	$1.00	$0.9995000
2023-01-10	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2023-01-09	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2023-01-08	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2023-01-07	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2023-01-06	$0.9880000	$0.9995000	$0.9995000	$0.9880000
2023-01-05	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2023-01-04	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2023-01-03	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2023-01-02	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2023-01-01	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-31	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-30	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-29	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-28	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-27	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-26	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-25	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-24	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-23	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-22	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-21	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-20	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-19	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-18	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-17	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-16	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-15	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-14	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-13	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-12	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-11	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-10	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-09	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-08	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-07	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-06	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-05	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-04	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-03	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-02	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-12-01	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-30	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-29	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-28	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-27	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-26	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-25	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-24	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-23	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-22	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-21	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-20	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-19	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-18	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-17	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-16	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-15	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-14	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-13	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-12	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-11	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-10	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-09	$1.04	$0.9215000	$0.9215000	$0.8859000
2022-11-08	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-07	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-06	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-05	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-04	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-03	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-02	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-11-01	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-31	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-30	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-29	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-28	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-27	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-26	$1.02	$0.9850000	$1.05	$0.7401000
2022-10-25	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-24	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-23	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-22	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-21	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-20	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-19	$0.9880000	$0.9880000	$0.9880000	$0.9880000
2022-10-18	$0.9100000	$0.9880000	$1.10	$0.9100000
2022-10-17	$0.7790000	$0.9269000	$0.9269000	$0.7906000
2022-10-16	$0.9880000	$1.15	$1.15	$0.8110000
2022-10-15	$0.9880000	$0.9880000	$1.15	$0.9880000
2022-10-14	$0.8608000	$1.55	$2.32	$0.7799000
2022-10-13	$1.28	$0.8608000	$1.29	$0.8608000
2022-10-12	$1.00	$0.9917000	$1.00	$0.9917000
2022-10-11	$0.8498000	$1.27	$1.27	$0.7707000
2022-10-10	$0.9917000	$0.9917000	$0.9917000	$0.9917000
2022-10-09	$0.9917000	$0.9917000	$0.9917000	$0.9917000
2022-10-08	$0.9917000	$0.9917000	$0.9917000	$0.9917000
2022-10-07	$0.9917000	$0.9917000	$0.9917000	$0.9917000
2022-10-06	$0.9917000	$0.9917000	$0.9917000	$0.9917000
2022-10-05	$1.21	$1.20	$1.21	$1.20
2022-10-04	$0.7939000	$1.21	$1.36	$0.8227000
2022-10-03	$0.9919000	$0.9919000	$0.9919000	$0.9919000
2022-10-02	$0.9919000	$0.9919000	$0.9919000	$0.9919000
2022-10-01	$0.9919000	$0.9919000	$0.9919000	$0.9919000
2022-09-30	$0.9919000	$0.9919000	$1.00	$0.9919000
2022-09-29	$0.9920000	$0.9919000	$0.9920000	$0.9919000
2022-09-28	$0.9920000	$0.9920000	$0.9920000	$0.9919000
2022-09-27	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-26	$0.9920000	$0.9920000	$1.00	$0.9920000
2022-09-25	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-24	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-23	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-22	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-21	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-20	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-19	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-18	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-17	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-16	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-15	$0.9921000	$0.9920000	$0.9921000	$0.9920000
2022-09-14	$0.9921000	$0.9921000	$0.9921000	$0.9921000
2022-09-13	$0.9921000	$0.9921000	$0.9921000	$0.9921000
2022-09-12	$0.9920000	$0.9921000	$0.9921000	$0.9920000
2022-09-11	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-10	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-09	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-08	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-07	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-06	$0.9920000	$0.9920000	$1.00	$0.9920000
2022-09-05	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-04	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-03	$0.9867000	$0.9322000	$0.9806000	$0.6871000
2022-09-02	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-09-01	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-08-31	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-08-30	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-08-29	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-08-28	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-08-27	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-08-26	$0.9924000	$0.9920000	$1.00	$0.9920000
2022-08-25	$0.9925000	$0.9924000	$0.9925000	$0.9923000
2022-08-24	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-23	$0.9925000	$0.9925000	$0.9925000	$0.9924000
2022-08-22	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-21	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-20	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-19	$0.8329000	$0.9375000	$0.9375000	$0.6252000
2022-08-18	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-17	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-16	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-15	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-14	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-08-13	$1.00	$0.9902000	$1.00	$0.7315000
2022-08-12	$1.00	$1.00	$1.00	$1.00
2022-08-11	$0.9925000	$1.00	$1.00	$0.9925000
2022-08-10	$0.9703000	$0.9823000	$1.09	$0.6805000
2022-08-09	$1.00	$1.00	$1.00	$1.00
2022-08-08	$0.9925000	$1.00	$1.00	$0.9925000
2022-08-07	$0.9924000	$0.9925000	$0.9925000	$0.9924000
2022-08-06	$0.9924000	$0.9924000	$0.9924000	$0.9924000
2022-08-05	$0.9924000	$0.9924000	$0.9924000	$0.9924000
2022-08-04	$0.9924000	$0.9924000	$0.9924000	$0.9924000
2022-08-03	$0.9700000	$0.9924000	$0.9925000	$0.8110000
2022-08-02	$0.9508000	$0.9700000	$0.9700000	$0.8110000
2022-08-01	$0.6620000	$0.6618000	$0.9769000	$0.6609000
2022-07-31	$0.6715000	$0.6620000	$0.6620000	$0.6620000
2022-07-30	$0.6750000	$0.6715000	$0.6928000	$0.6715000
2022-07-29	$0.5700000	$0.9508000	$0.9770000	$0.5700000
2022-07-28	$0.4707000	$0.6324000	$1.01	$0.3065000
2022-07-27	$0.8110000	$0.7600000	$0.8110000	$0.7600000
2022-07-26	$0.4368000	$0.4358000	$0.4358000	$0.4358000
2022-07-25	$0.9920000	$0.8110000	$0.9920000	$0.8110000
2022-07-24	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-22	$0.4564000	$0.4567000	$0.4571000	$0.4552000
2022-07-21	$0.8764000	$0.4564000	$0.8738000	$0.4564000
2022-07-20	$0.8258000	$0.8764000	$0.8764000	$0.4466000
2022-07-19	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-07-18	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-07-17	$0.7481000	$0.7338000	$0.7338000	$0.7338000
2022-07-16	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-07-15	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-07-14	$0.9900000	$0.9800000	$0.9900000	$0.9800000
2022-07-13	$0.6826000	$0.7152000	$0.7152000	$0.7139000
2022-07-12	$0.8000000	$0.9900000	$0.9900000	$0.8000000
2022-07-11	$0.7369000	$0.7050000	$0.7050000	$0.7050000
2022-07-10	$0.7202000	$0.7369000	$0.7369000	$0.6956000
2022-07-09	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-07-08	$0.9920000	$0.8000000	$0.9920000	$0.7977000
2022-07-07	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-06	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-05	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-04	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-03	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-02	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-07-01	$0.8362000	$0.6424000	$0.9201000	$0.6424000
2022-06-30	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-06-27	$0.5670000	$0.5670000	$0.5670000	$0.5670000
2022-06-26	$0.5670000	$0.5670000	$0.5670000	$0.5670000
2022-06-25	$0.5670000	$0.5670000	$0.5670000	$0.5670000
2022-06-24	$0.9920000	$0.5670000	$0.9920000	$0.5670000
2022-06-23	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-06-22	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-06-21	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-06-20	$0.9920000	$0.9920000	$0.9920000	$0.9920000
2022-06-19	$0.9050000	$0.9920000	$0.9920000	$0.9050000
2022-06-18	$0.7764000	$0.4739000	$0.7203000	$0.4739000
2022-06-17	$0.9050000	$0.9050000	$0.9050000	$0.9050000
2022-06-16	$0.9050000	$0.9050000	$0.9050000	$0.9050000
2022-06-15	$0.8350000	$0.8575000	$0.8740000	$0.8519000
2022-06-14	$0.9050000	$0.9050000	$0.9050000	$0.9050000
2022-06-13	$0.9500000	$0.9050000	$0.9500000	$0.9050000
2022-06-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-11	$1.01	$0.9500000	$1.01	$0.9500000
2022-06-10	$1.01	$1.01	$1.01	$1.01
2022-06-09	$0.9925000	$1.01	$1.01	$0.9925000
2022-06-08	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-07	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-06	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-05	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-04	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-03	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-02	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-06-01	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-31	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-30	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-29	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-28	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-27	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-26	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-25	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-24	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-23	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-22	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-21	$0.9925000	$0.9925000	$1.00	$0.9925000
2022-05-20	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-19	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-18	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-17	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-16	$0.9925000	$0.9925000	$0.9925000	$0.9846000
2022-05-15	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-14	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-13	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-12	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-11	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-10	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-09	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-08	$0.7629000	$0.9798000	$0.9798000	$0.7321000
2022-05-07	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-06	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-05	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-04	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-03	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-02	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-05-01	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-30	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-29	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-28	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-27	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-26	$0.9885000	$0.9925000	$1.00	$0.9885000
2022-04-25	$0.9925000	$0.9885000	$0.9925000	$0.9885000
2022-04-24	$0.9925000	$0.9925000	$1.00	$0.9925000
2022-04-23	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-22	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-21	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-20	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-19	$0.9925000	$0.9925000	$1.00	$0.9925000
2022-04-18	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-17	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-16	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-15	$0.8034000	$1.24	$1.24	$0.7500000
2022-04-14	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-13	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-12	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-11	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-10	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-09	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-08	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-07	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-06	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-05	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-04	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-03	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-02	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-04-01	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-31	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-30	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-29	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-28	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-27	$0.9925000	$0.9925000	$1.00	$0.9925000
2022-03-26	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-25	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-03-24	$1.00	$0.9925000	$1.00	$0.9925000
2022-03-23	$1.00	$1.00	$1.00	$0.9885000
2022-03-22	$1.00	$1.00	$1.00	$1.00
2022-03-21	$1.00	$1.00	$1.00	$1.00
2022-03-20	$1.00	$1.00	$1.00	$1.00
2022-03-19	$0.9800000	$1.00	$1.00	$0.9800000
2022-03-18	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-03-17	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-03-16	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2022-03-15	$1.02	$0.9800000	$1.02	$0.9800000
2022-03-14	$0.9727000	$1.02	$1.02	$0.9727000
2022-03-13	$0.9476000	$0.7631000	$1.05	$0.7567000
2022-03-12	$0.9726000	$0.9726000	$0.9726000	$0.9726000
2022-03-11	$0.9726000	$0.9726000	$0.9726000	$0.9726000
2022-03-10	$0.9806000	$0.9726000	$1.02	$0.9726000
2022-03-09	$0.9912000	$1.09	$1.09	$0.8854000
2022-03-08	$0.9806000	$0.9806000	$0.9806000	$0.9806000
2022-03-07	$0.9806000	$0.9806000	$1.02	$0.9806000
2022-03-06	$0.9846000	$0.9806000	$1.02	$0.9806000
2022-03-05	$0.9885000	$0.9846000	$0.9885000	$0.9846000
2022-03-04	$0.9885000	$0.9885000	$1.01	$0.9885000
2022-03-03	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-03-02	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-03-01	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-02-28	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-02-27	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-02-26	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-02-25	$0.9885000	$0.9885000	$0.9885000	$0.9885000
2022-02-24	$0.9925000	$0.9885000	$0.9925000	$0.9885000
2022-02-23	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-22	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-21	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-20	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-19	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-18	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-17	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-16	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-15	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-14	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-13	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-12	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-11	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-10	$0.9925000	$0.9925000	$1.00	$0.9925000
2022-02-09	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-08	$0.9925000	$0.9925000	$1.00	$0.9925000
2022-02-07	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2022-02-06	$0.9918000	$0.9925000	$0.9925000	$0.9918000
2022-02-05	$0.9918000	$0.9918000	$0.9918000	$0.9918000
2022-02-04	$0.9918000	$0.9918000	$0.9918000	$0.9918000
2022-02-03	$0.9925000	$0.9918000	$0.9925000	$0.9918000
2022-02-02	$0.9850000	$0.9925000	$0.9925000	$0.9850000
2022-02-01	$0.9849000	$0.9850000	$0.9900000	$0.9849000
2022-01-31	$0.9900000	$0.9849000	$0.9900000	$0.5778000
2022-01-30	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-01-29	$0.7556000	$0.7648000	$0.7648000	$0.7645000
2022-01-28	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-01-27	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-01-26	$0.8000000	$0.9900000	$0.9900000	$0.5778000
2022-01-25	$0.7348000	$0.7403000	$0.8582000	$0.7403000
2022-01-24	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-01-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-01-22	$0.8475000	$0.7022000	$0.8152000	$0.7022000
2022-01-21	$0.9400000	$0.8500000	$0.9400000	$0.8500000
2022-01-20	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-01-19	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-01-18	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-01-17	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-01-16	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-01-15	$0.9983000	$0.9400000	$0.9983000	$0.9400000
2022-01-14	$0.9882000	$0.9983000	$0.9983000	$0.9400000
2022-01-13	$0.9882000	$0.9882000	$0.9882000	$0.9882000
2022-01-12	$0.9882000	$0.9882000	$0.9882000	$0.9882000
2022-01-11	$0.9882000	$0.9882000	$0.9882000	$0.9882000
2022-01-10	$0.9882000	$0.9882000	$0.9882000	$0.9882000
2022-01-09	$0.9874000	$0.9882000	$0.9882000	$0.9874000
2022-01-08	$0.9410000	$0.9874000	$0.9874000	$0.9410000
2022-01-07	$0.9300000	$0.9410000	$0.9410000	$0.9300000
2022-01-06	$0.9300000	$0.9300000	$0.9300000	$0.9300000
2022-01-05	$0.9300000	$0.9300000	$0.9385000	$0.9300000
2022-01-04	$1.00	$0.9300000	$1.00	$0.9300000
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2021-12-31	$0.9820000	$1.00	$1.00	$0.9820000
2021-12-30	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2021-12-29	$1.00	$0.9820000	$1.00	$0.9820000
2021-12-28	$1.00	$1.00	$1.00	$1.00
2021-12-27	$1.00	$1.00	$1.00	$1.00
2021-12-26	$1.00	$1.00	$1.00	$1.00
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-23	$0.9940000	$1.00	$1.00	$0.9940000
2021-12-22	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2021-12-21	$0.9950000	$0.9940000	$0.9950000	$0.9260000
2021-12-20	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2021-12-19	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2021-12-18	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2021-12-17	$0.8684000	$0.9782000	$1.02	$0.8416000
2021-12-16	$0.9600000	$0.9200000	$0.9600000	$0.9200000
2021-12-15	$0.9600000	$0.9600000	$0.9980000	$0.9600000
2021-12-14	$1.00	$0.9600000	$1.00	$0.9600000
2021-12-13	$0.9584000	$1.00	$1.00	$0.9584000
2021-12-12	$0.9664000	$0.9584000	$0.9664000	$0.9584000
2021-12-11	$0.9664000	$0.9664000	$0.9664000	$0.9664000
2021-12-10	$0.9586000	$0.9664000	$0.9664000	$0.9586000
2021-12-09	$1.00	$0.9586000	$1.00	$0.9150000
2021-12-08	$1.00	$1.00	$1.00	$1.00
2021-12-07	$0.9948000	$1.00	$1.00	$0.9948000
2021-12-06	$0.9949000	$0.9948000	$0.9949000	$0.9948000
2021-12-05	$0.9050000	$0.9949000	$0.9949000	$0.9050000
2021-12-04	$0.9820000	$0.9050000	$0.9820000	$0.9050000
2021-12-03	$0.9820000	$0.9820000	$1.00	$0.9820000
2021-12-02	$0.9984000	$0.9820000	$0.9984000	$0.9820000
2021-12-01	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2021-11-30	$1.00	$0.9984000	$1.00	$0.9983000
2021-11-29	$0.9984000	$1.00	$1.00	$0.9984000
2021-11-28	$0.9983000	$0.9984000	$0.9985000	$0.9979000
2021-11-27	$0.8595000	$0.8780000	$0.8780000	$0.8758000
2021-11-26	$0.9977000	$0.9983000	$0.9985000	$0.9977000
2021-11-25	$0.8800000	$0.9977000	$0.9985000	$0.8800000
2021-11-24	$0.9869000	$0.8800000	$0.9869000	$0.8800000
2021-11-23	$0.9200000	$0.9869000	$0.9869000	$0.8800000
2021-11-22	$0.9250000	$0.9200000	$0.9250000	$0.9200000
2021-11-21	$0.9250000	$0.9250000	$0.9250000	$0.9250000
2021-11-20	$0.9191000	$0.9250000	$0.9500000	$0.9191000
2021-11-19	$0.9012000	$0.9191000	$0.9191000	$0.8999000
2021-11-18	$0.9890000	$0.9012000	$0.9890000	$0.9012000
2021-11-17	$0.9890000	$0.9890000	$0.9890000	$0.9890000
2021-11-16	$0.9990000	$0.9890000	$0.9990000	$0.9191000
2021-11-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2021-11-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-11-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-11-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2021-11-11	$0.9713000	$1.00	$1.01	$0.5944000
2021-11-10	$1.05	$0.9713000	$1.17	$0.8551000
2021-11-09	$1.22	$1.05	$1.21	$0.8809000
2021-11-08	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$1.00
2021-11-06	$1.01	$1.11	$1.11	$0.9162000
2021-11-05	$1.01	$1.01	$1.01	$1.01
2021-11-04	$1.03	$1.01	$1.03	$0.9989000
2021-11-03	$1.05	$1.03	$1.05	$1.03
2021-11-02	$1.05	$1.05	$1.05	$1.05
2021-11-01	$1.05	$1.05	$1.05	$1.05
2021-10-31	$1.06	$1.05	$1.06	$1.05
2021-10-30	$1.06	$1.06	$1.06	$1.06
2021-10-29	$1.24	$1.06	$1.24	$1.06
2021-10-28	$1.20	$1.21	$1.25	$1.20
2021-10-27	$1.16	$1.20	$1.26	$1.13
2021-10-26	$1.25	$1.25	$1.25	$1.25
2021-10-25	$1.22	$1.25	$1.27	$1.22
2021-10-24	$1.26	$1.27	$1.33	$1.24
2021-10-23	$1.28	$1.26	$1.34	$1.24
2021-10-22	$1.21	$1.28	$1.28	$1.15
2021-10-21	$1.27	$1.21	$1.21	$1.19
2021-10-20	$1.03	$1.39	$1.39	$1.03
2021-10-19	$1.28	$1.03	$1.28	$1.03
2021-10-18	$0.9689000	$1.15	$1.30	$0.9771000
2021-10-17	$1.00	$1.00	$1.01	$1.00
2021-10-16	$1.13	$1.00	$1.13	$1.00
2021-10-15	$1.00	$1.13	$1.27	$1.00
2021-10-14	$1.08	$1.00	$1.09	$1.00
2021-10-13	$1.09	$1.08	$1.09	$1.00
2021-10-12	$1.01	$1.09	$1.09	$1.01
2021-10-11	$1.01	$1.01	$1.01	$1.01
2021-10-10	$1.01	$1.01	$1.01	$1.01
2021-10-09	$1.01	$1.01	$1.01	$1.01
2021-10-08	$1.01	$1.01	$1.01	$1.01
2021-10-07	$1.09	$1.01	$1.09	$1.01
2021-10-06	$1.09	$1.09	$1.09	$1.01
2021-10-05	$1.01	$1.09	$1.09	$1.01
2021-10-04	$1.15	$1.01	$1.15	$1.01
2021-10-03	$1.18	$1.15	$1.18	$1.15
2021-10-02	$1.06	$1.18	$1.28	$1.04
2021-10-01	$1.03	$1.06	$1.13	$1.06
2021-09-30	$1.06	$1.10	$1.29	$0.9986000
2021-09-29	$1.06	$1.06	$1.06	$1.06
2021-09-28	$1.06	$1.06	$1.06	$1.06
2021-09-27	$1.06	$1.06	$1.06	$1.06
2021-09-26	$1.06	$1.06	$1.06	$1.06
2021-09-25	$1.21	$1.06	$1.35	$1.06
2021-09-24	$1.18	$1.21	$1.49	$1.01
2021-09-23	$1.10	$1.18	$1.23	$1.04
2021-09-22	$1.18	$1.10	$1.19	$1.03
2021-09-21	$1.35	$1.18	$1.35	$1.18
2021-09-20	$1.35	$1.35	$1.89	$1.10
2021-09-19	$1.39	$1.35	$1.52	$1.26
2021-09-18	$1.37	$1.39	$2.40	$1.10
2021-09-17	$1.46	$1.37	$1.46	$1.20
2021-09-16	$1.46	$1.46	$1.46	$1.46
2021-09-15	$1.18	$1.46	$1.46	$1.18
2021-09-14	$1.36	$1.18	$1.80	$1.10
2021-09-13	$1.10	$1.36	$1.36	$1.04
2021-09-12	$1.03	$1.10	$4.70	$1.03
2021-09-11	$1.05	$1.06	$1.06	$1.06
2021-09-10	$1.09	$1.05	$1.05	$1.05
2021-09-09	$1.06	$1.09	$1.09	$1.06
2021-09-08	$1.09	$1.10	$1.89	$1.02
2021-09-07	$1.00	$1.09	$2.00	$1.00
2021-09-06	$1.11	$1.06	$2.53	$1.06
2021-09-05	$1.00	$1.00	$1.00	$1.00
2021-09-04	$1.00	$1.00	$1.00	$1.00
2021-09-03	$1.00	$1.00	$1.00	$1.00
2021-09-02	$1.00	$1.00	$1.00	$1.00
2021-09-01	$1.02	$1.00	$1.21	$1.00
2021-08-31	$0.9972000	$1.01	$1.08	$1.00
2021-08-30	$1.19	$1.02	$1.19	$1.02
2021-08-29	$1.19	$1.19	$1.19	$1.19
2021-08-28	$1.04	$1.00	$1.04	$0.9842000
2021-08-27	$1.02	$1.02	$1.19	$1.02
2021-08-26	$1.03	$1.02	$1.03	$1.02
2021-08-25	$1.03	$1.03	$1.03	$1.03
2021-08-24	$1.14	$1.03	$1.14	$1.03
2021-08-23	$1.20	$1.14	$1.20	$1.14
2021-08-22	$1.06	$1.09	$1.15	$1.07
2021-08-21	$1.13	$1.06	$1.14	$1.06
2021-08-20	$1.10	$1.13	$1.16	$1.09
2021-08-19	$1.09	$1.10	$1.15	$1.04
2021-08-18	$1.01	$1.09	$1.16	$0.9730000
2021-08-17	$1.21	$1.21	$1.21	$1.21
2021-08-16	$1.17	$1.21	$1.21	$1.03
2021-08-15	$1.14	$1.14	$1.14	$1.14
2021-08-14	$1.01	$1.17	$1.17	$1.01
2021-08-13	$1.01	$1.01	$1.01	$1.01
2021-08-12	$1.25	$1.07	$1.28	$0.9560000
2021-08-11	$1.11	$1.26	$1.32	$1.11
2021-08-10	$1.15	$1.15	$1.15	$1.15
2021-08-09	$1.15	$1.15	$1.15	$1.15
2021-08-08	$1.01	$1.15	$1.15	$1.01
2021-08-07	$1.01	$1.01	$1.01	$1.01
2021-08-06	$1.01	$1.01	$1.01	$1.01
2021-08-05	$1.01	$1.01	$1.01	$1.01
2021-08-04	$1.01	$1.01	$1.01	$1.01
2021-08-03	$1.09	$1.05	$1.07	$1.05
2021-08-02	$1.04	$1.01	$1.04	$1.01
2021-08-01	$1.04	$1.04	$1.04	$1.04
2021-07-31	$1.04	$1.04	$1.04	$1.04
2021-07-30	$1.13	$1.18	$1.23	$1.11
2021-07-29	$1.04	$1.04	$1.04	$1.04
2021-07-28	$1.04	$1.04	$1.04	$1.04
2021-07-27	$1.17	$1.04	$1.17	$1.04
2021-07-26	$1.01	$1.17	$1.17	$1.01
2021-07-25	$1.00	$1.01	$1.03	$0.9951000
2021-07-24	$1.00	$1.00	$1.00	$0.9841000
2021-07-23	$0.9837000	$1.00	$1.00	$0.9837000
2021-07-22	$0.9834000	$0.9837000	$0.9837000	$0.9827000
2021-07-21	$1.00	$0.9834000	$1.00	$0.9834000
2021-07-20	$0.9744000	$1.00	$1.00	$0.9741000
2021-07-19	$1.00	$0.9744000	$1.00	$0.9732000
2021-07-18	$1.00	$1.00	$1.00	$1.00
2021-07-17	$1.00	$1.00	$1.00	$1.00
2021-07-16	$0.9884000	$1.00	$1.00	$0.9732000
2021-07-15	$0.9940000	$0.9884000	$0.9940000	$0.9732000
2021-07-14	$0.9943000	$0.9940000	$0.9972000	$0.9743000
2021-07-13	$0.9954000	$0.9943000	$1.00	$0.9845000
2021-07-12	$0.9940000	$0.9954000	$1.00	$0.9887000
2021-07-11	$1.00	$0.9940000	$1.00	$0.9930000
2021-07-10	$1.00	$1.00	$1.00	$0.9887000
2021-07-09	$0.9895000	$1.00	$1.00	$0.9884000
2021-07-08	$0.9925000	$0.9895000	$1.00	$0.9869000
2021-07-07	$1.00	$0.9925000	$1.00	$0.9925000
2021-07-06	$0.9925000	$1.00	$1.00	$0.9911000
2021-07-05	$0.9925000	$0.9925000	$1.00	$0.9901000
2021-07-04	$0.9925000	$0.9925000	$1.00	$0.9925000
2021-07-03	$1.00	$0.9925000	$1.01	$0.9913000
2021-07-02	$1.00	$1.00	$1.01	$0.9914000
2021-07-01	$1.00	$1.00	$1.00	$0.9835000
2021-06-30	$1.00	$1.00	$1.00	$0.9925000
2021-06-29	$0.9989000	$1.00	$1.00	$0.9908000
2021-06-28	$0.9925000	$0.9989000	$1.00	$0.9908000
2021-06-27	$1.00	$0.9925000	$1.00	$0.9920000
2021-06-26	$1.00	$1.00	$1.00	$0.9886000
2021-06-25	$0.9935000	$1.00	$1.01	$0.9910000
2021-06-24	$1.00	$0.9935000	$1.00	$0.9935000
2021-06-23	$1.00	$1.00	$1.01	$0.9920000
2021-06-22	$0.9925000	$1.00	$1.01	$0.9854000
2021-06-21	$0.9962000	$0.9925000	$1.00	$0.9826000
2021-06-20	$0.9962000	$0.9962000	$1.00	$0.9881000
2021-06-19	$0.9925000	$0.9962000	$1.00	$0.9880000
2021-06-18	$1.00	$0.9925000	$1.00	$0.9921000
2021-06-17	$0.9925000	$1.00	$1.01	$0.9925000
2021-06-16	$1.00	$0.9925000	$1.00	$0.9920000
2021-06-15	$1.00	$1.00	$1.01	$1.00
2021-06-14	$1.01	$1.00	$1.02	$0.9908000
2021-06-13	$1.01	$1.01	$1.09	$0.9929000
2021-06-12	$1.00	$1.01	$1.01	$0.9913000
2021-06-11	$1.01	$1.00	$1.02	$1.00
2021-06-10	$1.01	$1.01	$1.02	$1.00
2021-06-09	$1.01	$1.01	$1.02	$0.9925000
2021-06-08	$1.00	$1.01	$1.01	$0.9913000
2021-06-07	$0.9926000	$1.00	$1.00	$0.9908000
2021-06-06	$1.02	$0.9945000	$1.03	$0.9186000
2021-06-05	$0.9962000	$1.00	$1.01	$0.9925000
2021-06-04	$1.01	$0.9962000	$1.02	$0.9900000
2021-06-03	$1.05	$1.07	$1.10	$1.06
2021-06-02	$1.05	$1.05	$1.08	$1.05
2021-06-01	$1.06	$1.05	$1.08	$1.04
2021-05-31	$0.9970000	$1.03	$1.03	$0.9925000
2021-05-30	$1.00	$0.9970000	$1.01	$0.9920000
2021-05-29	$0.9942000	$1.00	$1.02	$0.9870000
2021-05-28	$0.9942000	$0.9942000	$1.02	$0.9820000
2021-05-27	$1.01	$0.9942000	$1.02	$0.9900000
2021-05-26	$1.02	$1.01	$1.08	$0.9943000
2021-05-25	$1.00	$1.02	$1.03	$0.9925000
2021-05-24	$1.00	$1.00	$1.00	$0.9925000
2021-05-23	$1.00	$1.00	$1.00	$0.9920000
2021-05-22	$1.00	$1.00	$1.00	$0.9942000
2021-05-21	$0.9925000	$1.00	$1.01	$0.9867000
2021-05-20	$1.00	$0.9925000	$1.01	$0.9887000
2021-05-19	$0.9942000	$1.00	$1.01	$0.9727000
2021-05-18	$1.00	$0.9942000	$1.00	$0.9942000
2021-05-17	$0.9917000	$1.00	$1.00	$0.9892000
2021-05-16	$0.9942000	$0.9917000	$1.00	$0.9917000
2021-05-15	$0.9925000	$0.9942000	$1.00	$0.9925000
2021-05-14	$0.9927000	$0.9925000	$1.00	$0.9925000
2021-05-13	$0.9881000	$0.9985000	$1.44	$0.8544000
2021-05-12	$0.9967000	$0.9925000	$1.01	$0.9920000
2021-05-11	$0.9925000	$0.9967000	$1.03	$0.9925000
2021-05-10	$0.9992000	$0.9925000	$1.00	$0.9917000
2021-05-09	$0.9967000	$0.9992000	$0.9992000	$0.9917000
2021-05-08	$0.9925000	$0.9967000	$1.00	$0.9925000
2021-05-07	$1.00	$0.9925000	$1.00	$0.9917000
2021-05-06	$1.00	$1.00	$1.00	$0.9917000
2021-05-05	$1.00	$1.03	$1.12	$0.9477000
2021-05-04	$1.00	$1.00	$1.04	$0.8455000
2021-05-03	$1.02	$1.00	$1.06	$0.8877000
2021-05-02	$0.9862000	$1.02	$1.02	$0.9654000
2021-05-01	$1.01	$0.9862000	$1.02	$0.9839000
2021-04-30	$0.9991000	$1.01	$1.01	$0.9991000
2021-04-29	$0.9950000	$0.9991000	$0.9991000	$0.9950000
2021-04-28	$1.00	$0.9950000	$1.01	$0.9926000
2021-04-27	$1.02	$0.9886000	$1.08	$0.9886000
2021-04-26	$0.9859000	$0.9925000	$1.00	$0.9859000
2021-04-25	$0.9867000	$0.9859000	$1.00	$0.9850000
2021-04-24	$1.00	$0.9867000	$1.00	$0.9850000
2021-04-23	$0.9925000	$1.00	$1.00	$0.9834000
2021-04-22	$0.9970000	$0.9759000	$1.07	$0.9149000
2021-04-21	$1.00	$1.00	$1.00	$0.9900000
2021-04-20	$0.9959000	$1.00	$1.00	$0.9913000
2021-04-19	$1.00	$0.9959000	$1.02	$0.9830000
2021-04-18	$1.00	$1.00	$1.00	$0.9834000
2021-04-17	$0.9977000	$1.00	$1.00	$0.9925000
2021-04-16	$1.03	$1.01	$1.08	$0.8727000
2021-04-15	$0.9925000	$1.00	$1.00	$0.9925000
2021-04-14	$0.9929000	$0.9925000	$1.00	$0.9925000
2021-04-13	$0.9935000	$0.9929000	$1.00	$0.9929000
2021-04-12	$1.01	$0.9898000	$1.08	$0.9545000
2021-04-11	$0.9925000	$1.00	$1.00	$0.9925000
2021-04-10	$0.9925000	$0.9925000	$1.00	$0.9925000
2021-04-09	$0.9925000	$0.9925000	$0.9999000	$0.9925000
2021-04-08	$0.9925000	$0.9925000	$0.9999000	$0.9893000
2021-04-07	$1.00	$0.9925000	$1.00	$0.9629000
2021-04-06	$0.9999000	$1.00	$1.00	$0.9927000
2021-04-05	$0.9944000	$1.03	$1.05	$0.9258000
2021-04-04	$0.9868000	$0.9944000	$1.03	$0.9664000
2021-04-03	$0.9926000	$0.9926000	$1.01	$0.9926000
2021-04-02	$0.9992000	$0.9926000	$1.00	$0.9926000
2021-04-01	$0.9925000	$0.9992000	$1.00	$0.9925000
2021-03-31	$0.9925000	$0.9925000	$1.00	$0.9925000
2021-03-30	$1.00	$0.9925000	$1.02	$0.9800000
2021-03-29	$1.00	$1.00	$1.00	$0.9925000
2021-03-28	$0.9925000	$1.00	$1.00	$0.9925000
2021-03-27	$1.00	$0.9925000	$1.00	$0.9925000
2021-03-26	$0.9931000	$1.00	$1.00	$0.9925000
2021-03-25	$0.9566000	$0.9661000	$1.15	$0.8542000
2021-03-24	$0.9926000	$0.9925000	$1.00	$0.9925000
2021-03-23	$0.9925000	$0.9926000	$1.00	$0.9539000
2021-03-22	$0.9777000	$0.9607000	$0.9878000	$0.9218000
2021-03-21	$0.9990000	$0.9925000	$0.9990000	$0.9925000
2021-03-20	$0.9925000	$0.9990000	$1.00	$0.9925000
2021-03-19	$1.00	$0.9925000	$1.00	$0.9925000
2021-03-18	$1.00	$1.00	$1.00	$0.9931000
2021-03-17	$1.00	$1.00	$1.00	$0.9930000
2021-03-16	$0.9930000	$1.00	$1.00	$0.9930000
2021-03-15	$0.9926000	$0.9930000	$1.00	$0.9925000
2021-03-14	$0.9925000	$0.9926000	$1.00	$0.9925000
2021-03-13	$0.9940000	$0.9925000	$1.01	$0.9925000
2021-03-12	$1.00	$0.9940000	$1.01	$0.9925000
2021-03-11	$1.00	$1.00	$1.00	$0.9925000
2021-03-10	$1.00	$1.00	$1.00	$0.9925000
2021-03-09	$1.01	$1.00	$1.25	$0.9887000
2021-03-08	$1.01	$1.01	$1.08	$0.9548000
2021-03-07	$1.01	$1.01	$1.07	$1.01
2021-03-06	$1.00	$0.9925000	$1.00	$0.9925000
2021-03-05	$0.9925000	$1.00	$1.00	$0.9826000
2021-03-04	$0.9274000	$0.9925000	$1.00	$0.9274000
2021-03-03	$0.9341000	$0.9247000	$1.42	$0.8879000
2021-03-02	$0.9400000	$0.9150000	$0.9749000	$0.9140000
2021-03-01	$0.9140000	$0.9400000	$0.9783000	$0.9140000
2021-02-28	$0.9234000	$0.8731000	$0.9849000	$0.8731000
2021-02-27	$0.9925000	$0.9500000	$0.9925000	$0.9162000
2021-02-26	$0.9425000	$0.9925000	$0.9925000	$0.9107000
2021-02-25	$0.9900000	$0.9425000	$0.9925000	$0.9425000
2021-02-24	$0.9933000	$0.9900000	$1.00	$0.8604000
2021-02-23	$1.00	$0.9933000	$1.00	$0.9890000
2021-02-22	$0.9925000	$1.00	$1.00	$0.9890000
2021-02-21	$0.9925000	$0.9925000	$1.00	$0.9871000
2021-02-20	$1.00	$0.9925000	$1.00	$0.9870000
2021-02-19	$0.9966000	$1.00	$1.00	$0.9850000
2021-02-18	$0.9990000	$0.9966000	$1.00	$0.9850000
2021-02-17	$1.00	$0.9990000	$1.01	$0.9978000
2021-02-16	$1.14	$1.00	$1.27	$0.9960000
2021-02-15	$1.10	$1.14	$1.20	$1.10
2021-02-14	$1.17	$1.10	$1.29	$1.06
2021-02-13	$1.15	$1.17	$1.17	$1.14
2021-02-12	$1.20	$1.19	$1.20	$1.14
2021-02-11	$1.12	$1.17	$1.21	$1.04
2021-02-10	$1.24	$1.12	$1.25	$1.08
2021-02-09	$1.23	$1.24	$1.28	$1.06
2021-02-08	$1.11	$1.23	$1.40	$0.9756000
2021-02-07	$1.16	$1.17	$1.17	$1.11
2021-02-06	$1.12	$1.14	$1.19	$1.03
2021-02-05	$1.08	$1.12	$1.12	$1.00
2021-02-04	$1.11	$1.08	$1.10	$0.9697000
2021-02-03	$1.04	$1.11	$1.20	$1.09
2021-02-02	$1.01	$1.05	$1.05	$0.9966000
2021-02-01	$0.9966000	$1.01	$1.03	$0.9966000
2021-01-31	$1.01	$0.9966000	$1.02	$0.9966000
2021-01-30	$1.01	$1.01	$1.30	$0.9960000
2021-01-29	$1.05	$1.04	$1.15	$0.9430000
2021-01-28	$1.08	$1.05	$1.19	$1.04
2021-01-27	$1.01	$1.08	$1.26	$0.9124000
2021-01-26	$0.9960000	$1.01	$1.01	$0.9950000
2021-01-25	$1.01	$0.9960000	$1.18	$0.9960000
2021-01-24	$1.01	$1.01	$1.01	$0.9930000
2021-01-23	$1.01	$1.01	$1.02	$0.9950000
2021-01-22	$1.02	$1.01	$1.02	$0.9930000
2021-01-21	$0.9514000	$0.9890000	$1.28	$0.8265000
2021-01-20	$1.00	$1.00	$1.00	$0.9925000
2021-01-19	$1.05	$1.02	$1.03	$0.9386000
2021-01-18	$1.01	$0.9925000	$1.01	$0.9826000
2021-01-17	$0.9925000	$1.01	$1.01	$0.9925000
2021-01-16	$1.01	$0.9925000	$1.01	$0.9925000
2021-01-15	$0.9925000	$1.01	$1.01	$0.9925000
2021-01-14	$1.01	$0.9925000	$1.01	$0.9860000
2021-01-13	$1.01	$1.01	$1.03	$0.9925000
2021-01-12	$1.06	$1.02	$1.08	$1.00
2021-01-11	$0.9848000	$1.06	$1.38	$0.9151000
2021-01-10	$1.01	$0.9925000	$1.03	$0.9925000
2021-01-09	$1.00	$1.01	$1.01	$0.9925000
2021-01-08	$1.00	$1.00	$1.04	$0.9800000
2021-01-07	$0.9925000	$1.00	$1.01	$0.9800000
2021-01-06	$1.05	$1.06	$1.39	$0.8483000
2021-01-05	$0.9925000	$1.00	$1.02	$0.9925000
2021-01-04	$1.01	$1.02	$1.11	$0.9459000
2021-01-03	$1.03	$1.01	$1.06	$0.9602000
2021-01-02	$0.9925000	$0.9925000	$1.00	$0.9925000
2021-01-01	$1.00	$0.9925000	$1.00	$0.9925000
2020-12-31	$0.9925000	$1.00	$1.00	$0.9925000
2020-12-30	$1.01	$0.9925000	$1.02	$0.9925000
2020-12-29	$1.01	$1.02	$1.09	$0.9861000
2020-12-28	$1.06	$1.01	$1.13	$0.9542000
2020-12-27	$0.9925000	$0.9925000	$1.00	$0.9925000
2020-12-26	$0.9997000	$1.08	$1.14	$0.9404000
2020-12-25	$1.01	$0.9997000	$1.06	$0.9997000
2020-12-24	$1.00	$1.00	$1.00	$0.9925000
2020-12-23	$1.01	$0.9979000	$1.05	$0.9700000
2020-12-22	$0.9984000	$1.01	$1.13	$0.9639000
2020-12-21	$1.00	$1.01	$1.01	$0.9925000
2020-12-20	$0.9925000	$1.00	$1.00	$0.9925000
2020-12-19	$1.00	$0.9925000	$1.02	$0.9925000
2020-12-18	$0.9985000	$1.00	$1.07	$0.9948000
2020-12-17	$1.14	$0.9985000	$1.22	$0.9718000
2020-12-16	$1.00	$0.9925000	$1.04	$0.9925000
2020-12-15	$1.02	$1.02	$1.03	$0.9915000
2020-12-14	$1.00	$1.00	$1.00	$1.00
2020-12-13	$1.00	$1.00	$1.09	$0.9763000
2020-12-12	$0.9850000	$1.00	$1.00	$0.9850000
2020-12-11	$0.9850000	$0.9850000	$0.9850000	$0.9850000
2020-12-10	$0.9850000	$0.9850000	$0.9850000	$0.9850000
2020-12-09	$0.9850000	$0.9850000	$0.9850000	$0.9850000
2020-12-08	$0.9851000	$0.9850000	$0.9880000	$0.9850000
2020-12-07	$0.9851000	$0.9851000	$0.9851000	$0.9851000
2020-12-06	$1.00	$0.9851000	$1.00	$0.9851000
2020-12-05	$0.9850000	$1.00	$1.00	$0.9850000
2020-12-04	$0.9925000	$0.9850000	$1.03	$0.9850000
2020-12-03	$1.02	$1.05	$1.05	$0.9728000
2020-12-02	$0.9925000	$0.9925000	$1.00	$0.9727000
2020-12-01	$1.00	$0.9925000	$1.00	$0.9726000
2020-11-30	$0.9826000	$1.00	$1.00	$0.9826000
2020-11-29	$1.04	$0.9740000	$1.06	$0.9100000
2020-11-28	$0.9826000	$1.00	$1.00	$0.9627000
2020-11-27	$1.00	$0.9826000	$1.00	$0.9727000
2020-11-26	$1.00	$1.00	$1.02	$0.9726000
2020-11-25	$0.9925000	$1.00	$1.00	$0.9925000
2020-11-24	$0.9941000	$0.9925000	$1.03	$0.9925000
2020-11-23	$1.00	$0.9941000	$1.00	$0.9940000
2020-11-22	$0.9940000	$1.00	$1.00	$0.9940000
2020-11-21	$1.02	$1.01	$1.04	$0.9642000
2020-11-20	$1.00	$0.9940000	$1.00	$0.9940000
2020-11-19	$1.00	$1.00	$1.00	$0.9940000
2020-11-18	$0.9940000	$1.00	$1.00	$0.9940000
2020-11-17	$0.9940000	$0.9940000	$1.00	$0.9940000
2020-11-16	$1.00	$0.9940000	$1.00	$0.9940000
2020-11-15	$1.01	$1.02	$1.05	$0.9331000
2020-11-14	$1.00	$1.00	$1.01	$0.9940000
2020-11-13	$1.00	$1.00	$1.00	$0.9930000
2020-11-12	$1.00	$1.00	$1.00	$1.00
2020-11-11	$0.9925000	$1.00	$1.00	$0.9925000
2020-11-10	$1.00	$0.9925000	$1.00	$0.9925000
2020-11-09	$0.9925000	$1.00	$1.00	$0.9925000
2020-11-08	$0.9925000	$0.9925000	$1.00	$0.9925000
2020-11-07	$1.00	$0.9925000	$1.00	$0.9925000
2020-11-06	$1.00	$1.00	$1.00	$1.00
2020-11-05	$1.00	$1.00	$1.00	$1.00
2020-11-04	$1.00	$1.00	$1.00	$1.00
2020-11-03	$0.9925000	$1.00	$1.00	$0.9925000
2020-11-02	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2020-11-01	$1.00	$0.9925000	$1.00	$0.9925000
2020-10-31	$1.00	$1.00	$1.00	$1.00
2020-10-30	$0.9925000	$1.00	$1.00	$0.9925000
2020-10-29	$0.9925000	$0.9925000	$1.00	$0.9925000
2020-10-28	$1.00	$0.9925000	$1.00	$0.9925000
2020-10-27	$0.9925000	$1.00	$1.00	$0.9925000
2020-10-26	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2020-10-25	$0.9925000	$0.9925000	$1.00	$0.9925000
2020-10-24	$0.9925000	$0.9925000	$0.9925000	$0.9925000
2020-10-23	$1.00	$0.9925000	$1.00	$0.9925000
2020-10-22	$0.9925000	$1.00	$1.00	$0.9925000
2020-10-21	$0.9925000	$0.9925000	$1.00	$0.9925000
2020-10-20	$1.00	$0.9925000	$1.00	$0.9925000
2020-10-19	$0.9925000	$1.00	$1.00	$0.9925000
2020-10-18	$1.00	$0.9925000	$1.00	$0.9925000
2020-10-17	$0.9925000	$1.00	$1.00	$0.9925000
2020-10-16	$0.9506000	$0.9925000	$0.9925000	$0.9506000
2020-10-15	$0.9604000	$0.9506000	$0.9700000	$0.9506000
2020-10-14	$0.9604000	$0.9604000	$0.9604000	$0.9604000
2020-10-13	$0.9440000	$0.9472000	$0.9551000	$0.9297000
2020-10-12	$0.9644000	$0.9440000	$0.9783000	$0.9388000
2020-10-11	$0.9392000	$0.9644000	$0.9789000	$0.9305000
2020-10-10	$0.9346000	$0.9392000	$0.9859000	$0.9041000
2020-10-09	$0.9182000	$0.9103000	$0.9190000	$0.8414000
2020-10-08	$0.8946000	$0.9182000	$0.9182000	$0.8946000
2020-10-07	$0.9606000	$0.8946000	$0.9606000	$0.8946000
2020-10-06	$0.9260000	$0.8933000	$0.9300000	$0.8547000
2020-10-05	$0.9078000	$0.9260000	$0.9260000	$0.8636000
2020-10-04	$0.8922000	$0.9078000	$0.9288000	$0.8971000
2020-10-03	$0.9400000	$0.9606000	$0.9606000	$0.4700000
2020-10-02	$0.9624000	$0.9270000	$0.9741000	$0.8990000
2020-10-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2020-09-30	$0.9970000	$0.9766000	$0.9977000	$0.9540000
2020-09-29	$0.9853000	$0.9970000	$1.01	$0.9844000
2020-09-28	$0.9940000	$0.9940000	$0.9940000	$0.9900000
2020-09-27	$0.9958000	$0.9965000	$1.00	$0.9758000
2020-09-26	$0.9858000	$0.9958000	$0.9958000	$0.9769000
2020-09-25	$0.9650000	$0.9858000	$0.9907000	$0.9607000
2020-09-24	$0.9292000	$0.9400000	$0.9950000	$0.9253000
2020-09-23	$0.9355000	$0.9223000	$0.9370000	$0.9091000
2020-09-22	$0.9970000	$0.9292000	$1.00	$0.9252000
2020-09-21	$0.9929000	$0.9471000	$0.9988000	$0.8999000
2020-09-20	$0.9989000	$0.9929000	$1.04	$0.9434000
2020-09-19	$0.9950000	$0.9970000	$0.9970000	$0.9252000
2020-09-18	$0.9930000	$0.9950000	$1.00	$0.9930000
2020-09-17	$0.9953000	$0.9747000	$1.01	$0.9746000
2020-09-16	$0.9242000	$0.9953000	$1.04	$0.9388000
2020-09-15	$0.9277000	$0.9242000	$1.04	$0.9242000
2020-09-14	$0.9380000	$0.9380000	$0.9918000	$0.9380000
2020-09-13	$0.9990000	$0.9380000	$0.9990000	$0.9310000
2020-09-12	$0.9430000	$0.9990000	$1.00	$0.9310000
2020-09-11	$1.01	$1.00	$1.02	$0.8912000
2020-09-10	$0.9734000	$1.01	$1.01	$0.9117000
2020-09-09	$0.9737000	$0.9734000	$0.9834000	$0.9734000
2020-09-08	$0.9256000	$0.9256000	$0.9256000	$0.9256000
2020-09-07	$0.9800000	$0.9256000	$0.9800000	$0.9256000
2020-09-06	$0.9256000	$0.9800000	$0.9800000	$0.9256000
2020-09-05	$0.9462000	$0.9256000	$0.9462000	$0.9256000
2020-09-04	$0.9389000	$0.9462000	$1.00	$0.9256000
2020-09-03	$0.9570000	$0.9389000	$0.9623000	$0.9389000
2020-09-02	$0.9998000	$0.9719000	$0.9719000	$0.9053000
2020-09-01	$0.9570000	$0.9570000	$0.9570000	$0.9570000
2020-08-31	$0.9580000	$0.9570000	$0.9580000	$0.9570000
2020-08-30	$0.9580000	$0.9580000	$0.9580000	$0.9580000
2020-08-29	$0.9554000	$0.9580000	$0.9580000	$0.9554000
2020-08-28	$0.9580000	$0.9554000	$0.9580000	$0.9554000
2020-08-27	$0.9508000	$0.9677000	$0.9740000	$0.9396000
2020-08-26	$0.9669000	$0.9508000	$1.03	$0.8975000
2020-08-25	$1.02	$0.9560000	$1.02	$0.9554000
2020-08-24	$1.00	$0.9924000	$1.01	$0.9924000
2020-08-23	$1.00	$1.00	$1.00	$0.9904000
2020-08-22	$0.9833000	$0.9764000	$0.9833000	$0.9764000
2020-08-21	$1.02	$0.9833000	$1.02	$0.9833000
2020-08-20	$0.9996000	$1.01	$1.03	$1.01
2020-08-19	$1.06	$0.9996000	$1.04	$0.9996000
2020-08-18	$1.06	$1.06	$1.06	$1.03
2020-08-17	$1.05	$1.06	$1.13	$1.06
2020-08-16	$1.07	$1.05	$1.30	$1.02
2020-08-15	$1.11	$1.07	$1.12	$1.01
2020-08-14	$0.9961000	$1.07	$1.07	$0.9961000
2020-08-13	$1.05	$1.05	$1.07	$1.05
2020-08-12	$1.02	$1.05	$1.05	$1.03
2020-08-11	$1.04	$1.02	$1.14	$0.9865000
2020-08-10	$1.03	$1.04	$1.05	$1.03
2020-08-09	$1.02	$1.03	$1.12	$1.01
2020-08-08	$1.00	$1.02	$1.06	$1.02
2020-08-07	$1.01	$0.9923000	$1.01	$0.9923000
2020-08-06	$1.07	$1.02	$1.07	$1.02
2020-08-05	$0.9853000	$1.07	$1.08	$1.01
2020-08-04	$1.11	$0.9853000	$1.22	$0.9787000
2020-08-03	$1.01	$1.01	$1.01	$1.01
2020-08-02	$1.12	$1.01	$1.07	$0.9373000
2020-08-01	$1.07	$1.12	$1.17	$1.01
2020-07-31	$1.04	$1.07	$1.12	$0.9346000
2020-07-30	$1.04	$1.04	$1.10	$0.9048000
2020-07-29	$1.19	$1.04	$1.21	$0.9914000
2020-07-28	$1.12	$1.19	$1.42	$0.8419000
2020-07-27	$1.10	$1.12	$1.23	$1.03
2020-07-26	$1.05	$1.10	$1.12	$1.08
2020-07-25	$0.9990000	$1.05	$1.05	$1.02
2020-07-24	$1.04	$0.9990000	$1.09	$0.9990000
2020-07-23	$1.04	$1.04	$1.15	$1.04
2020-07-22	$1.05	$1.04	$1.14	$1.04
2020-07-21	$1.02	$1.03	$1.03	$1.02
2020-07-20	$1.01	$1.02	$1.02	$1.01
2020-07-19	$1.05	$1.00	$1.05	$1.00
2020-07-18	$1.02	$1.05	$1.08	$0.9911000
2020-07-17	$1.01	$1.02	$1.02	$1.01
2020-07-16	$1.00	$1.00	$1.00	$0.9737000
2020-07-15	$0.9737000	$0.9828000	$1.19	$0.9653000
2020-07-14	$0.9875000	$0.9737000	$1.59	$0.9256000
2020-07-13	$0.9530000	$0.9664000	$0.9800000	$0.9530000
2020-07-12	$0.9530000	$0.9530000	$0.9912000	$0.9530000
2020-07-11	$0.9600000	$0.9530000	$1.01	$0.9530000
2020-07-10	$0.9839000	$0.9753000	$0.9948000	$0.8831000
2020-07-09	$0.9949000	$0.9839000	$1.04	$0.8856000
2020-07-08	$1.02	$0.9947000	$1.20	$0.9460000
2020-07-07	$0.9842000	$1.05	$1.05	$0.9489000
2020-07-06	$1.00	$0.9956000	$1.06	$0.9600000
2020-07-05	$0.9880000	$1.00	$1.44	$0.9500000
2020-07-04	$1.01	$0.9874000	$1.02	$0.9874000
2020-07-03	$0.9993000	$1.01	$1.02	$0.8967000
2020-07-02	$1.05	$0.9856000	$1.49	$0.9620000
2020-07-01	$1.30	$1.05	$1.30	$0.9830000
2020-06-30	$1.08	$1.10	$1.11	$0.9456000
2020-06-29	$1.05	$1.08	$1.08	$0.9536000
2020-06-28	$0.9584000	$1.05	$1.57	$0.9120000
2020-06-27	$0.9560000	$0.9510000	$0.9580000	$0.9510000
2020-06-26	$1.02	$0.9570000	$1.02	$0.9506000
2020-06-25	$0.9349000	$1.02	$1.65	$0.9297000
2020-06-24	$1.00	$0.9349000	$0.9804000	$0.9293000
2020-06-23	$0.9930000	$1.00	$1.00	$0.9930000
2020-06-22	$0.9984000	$0.9930000	$1.00	$0.9930000
2020-06-21	$1.08	$1.00	$1.07	$0.9795000
2020-06-20	$0.9962000	$1.08	$1.08	$0.9780000
2020-06-19	$0.9784000	$0.9962000	$1.01	$0.9386000
2020-06-18	$1.00	$0.9862000	$1.00	$0.9862000
2020-06-17	$1.00	$1.00	$1.03	$0.9847000
2020-06-16	$0.9911000	$1.00	$1.11	$0.9736000
2020-06-15	$0.9838000	$0.9911000	$1.10	$0.9308000
2020-06-14	$1.00	$0.9838000	$1.10	$0.9754000
2020-06-13	$0.9663000	$1.00	$1.02	$0.9674000
2020-06-12	$0.9889000	$0.9663000	$1.11	$0.9326000
2020-06-11	$1.01	$0.9889000	$1.00	$0.9398000
2020-06-10	$0.9956000	$1.01	$1.06	$1.00
2020-06-09	$0.9959000	$0.9956000	$0.9956000	$0.9956000
2020-06-08	$0.9809000	$0.9959000	$0.9998000	$0.9841000
2020-06-07	$1.01	$0.9809000	$1.03	$0.9809000
2020-06-06	$0.9795000	$1.01	$1.02	$0.9846000
2020-06-05	$0.9922000	$0.9795000	$1.02	$0.9718000
2020-06-04	$0.9821000	$0.9922000	$1.05	$0.9922000
2020-06-03	$0.9510000	$0.9840000	$1.03	$0.9510000
2020-06-02	$0.9902000	$0.9695000	$1.05	$0.8905000
2020-06-01	$0.9405000	$0.9902000	$1.12	$0.9902000
2020-05-31	$0.9719000	$0.9405000	$1.01	$0.9199000
2020-05-30	$0.9924000	$0.9719000	$1.05	$0.9700000
2020-05-29	$1.11	$0.9924000	$1.09	$0.9764000
2020-05-28	$1.00	$1.00	$1.00	$1.00
2020-05-27	$1.02	$0.9858000	$1.29	$0.9803000
2020-05-26	$0.9720000	$0.9750000	$0.9760000	$0.9011000
2020-05-25	$0.9276000	$0.9765000	$1.07	$0.9471000
2020-05-24	$0.9840000	$0.9720000	$1.00	$0.9710000
2020-05-23	$1.02	$0.9903000	$1.02	$0.9894000
2020-05-22	$0.9865000	$1.02	$1.02	$0.9730000
2020-05-21	$1.10	$0.9865000	$1.05	$0.9267000
2020-05-20	$0.9800000	$0.9845000	$1.03	$0.9410000
2020-05-19	$0.9801000	$0.9858000	$1.09	$0.9858000
2020-05-18	$0.9941000	$0.9801000	$1.10	$0.9801000
2020-05-17	$1.03	$0.9941000	$1.06	$0.9903000
2020-05-16	$0.9489000	$1.03	$1.16	$0.9325000
2020-05-15	$1.17	$0.9489000	$1.11	$0.8987000
2020-05-14	$1.03	$1.17	$1.24	$0.9672000
2020-05-13	$1.04	$1.03	$1.11	$0.9923000
2020-05-12	$1.04	$1.04	$1.36	$0.8168000
2020-05-11	$0.9582000	$1.04	$1.06	$0.8852000
2020-05-10	$1.00	$0.9750000	$1.00	$0.9711000
2020-05-09	$1.02	$0.9780000	$0.9923000	$0.9780000
2020-05-08	$0.9755000	$0.9900000	$0.9900000	$0.9755000
2020-05-07	$0.9748000	$1.06	$1.18	$0.9999000
2020-05-06	$0.9755000	$0.9755000	$0.9886000	$0.9755000
2020-05-05	$0.9406000	$0.9698000	$1.08	$0.9499000
2020-05-04	$0.9842000	$0.9406000	$1.06	$0.9086000
2020-05-03	$0.9460000	$1.00	$1.00	$0.9460000
2020-05-02	$0.9836000	$0.9460000	$0.9836000	$0.9460000
2020-05-01	$0.9838000	$0.9836000	$0.9838000	$0.9739000
2020-04-30	$1.02	$0.9726000	$1.10	$0.7998000
2020-04-29	$1.04	$1.02	$1.17	$0.7456000
2020-04-28	$0.9769000	$0.9807000	$0.9807000	$0.9688000
2020-04-27	$1.02	$1.03	$1.04	$0.9586000
2020-04-26	$0.9962000	$1.02	$1.02	$1.02
2020-04-25	$0.9620000	$0.9962000	$1.03	$0.9668000
2020-04-24	$0.9938000	$0.9620000	$1.04	$0.9620000
2020-04-23	$0.9711000	$0.9938000	$1.06	$0.5991000
2020-04-22	$0.9940000	$0.9711000	$1.06	$0.9711000
2020-04-21	$0.9853000	$0.9940000	$1.02	$0.9686000
2020-04-20	$0.9444000	$0.9853000	$1.28	$0.8697000
2020-04-19	$0.9510000	$0.9520000	$1.01	$0.9510000
2020-04-18	$0.9493000	$1.09	$1.18	$0.8717000
2020-04-17	$0.9498000	$0.9493000	$1.04	$0.9247000
2020-04-16	$1.03	$0.9498000	$1.17	$0.8573000
2020-04-15	$0.9927000	$1.03	$1.12	$0.8831000
2020-04-14	$1.09	$0.9927000	$1.14	$0.9143000
2020-04-13	$0.9730000	$1.01	$1.01	$0.9450000
2020-04-12	$0.9622000	$1.15	$1.18	$0.9506000
2020-04-11	$0.9900000	$0.9570000	$0.9910000	$0.9561000
2020-04-10	$1.04	$1.12	$1.12	$0.9586000
2020-04-09	$0.9520000	$0.9820000	$2.91	$0.9520000
2020-04-08	$1.00	$1.02	$1.02	$0.7832000
2020-04-07	$1.01	$1.00	$1.00	$0.9520000
2020-04-06	$0.9983000	$1.01	$1.08	$0.9794000
2020-04-05	$0.9908000	$0.9983000	$0.9983000	$0.9664000
2020-04-04	$0.9929000	$0.9750000	$0.9929000	$0.9750000
2020-04-03	$0.9010000	$0.9929000	$3.98	$0.8110000
2020-04-02	$1.13	$0.8995000	$1.16	$0.8995000
2020-04-01	$0.9924000	$1.13	$1.13	$0.9069000
2020-03-31	$1.05	$0.9924000	$1.05	$0.9924000
2020-03-30	$1.01	$1.05	$1.15	$0.9944000
2020-03-29	$1.00	$1.01	$1.06	$0.9123000
2020-03-28	$0.9415000	$1.00	$1.06	$0.9222000
2020-03-27	$0.9826000	$0.9415000	$1.03	$0.8770000
2020-03-26	$1.01	$0.9826000	$1.08	$0.9556000
2020-03-25	$0.9623000	$1.01	$1.08	$0.9425000
2020-03-24	$0.9950000	$0.9623000	$1.07	$0.7999000
2020-03-23	$0.9389000	$0.9950000	$1.30	$0.9879000
2020-03-22	$1.03	$0.9756000	$1.00	$0.8847000
2020-03-21	$0.8800000	$1.05	$1.05	$0.8800000
2020-03-20	$1.04	$0.9415000	$1.07	$0.8472000
2020-03-19	$0.9522000	$1.04	$1.16	$0.9951000
2020-03-18	$0.9912000	$0.9522000	$1.62	$0.8499000
2020-03-17	$1.11	$0.9912000	$1.17	$0.7873000
2020-03-16	$1.19	$0.9300000	$1.19	$0.9300000
2020-03-15	$0.9182000	$0.8121000	$0.9493000	$0.8121000
2020-03-14	$1.12	$0.9182000	$1.03	$0.8306000
2020-03-13	$0.7941000	$1.12	$1.12	$0.9018000
2020-03-12	$0.9288000	$0.7941000	$0.9834000	$0.4966000
2020-03-11	$1.20	$1.20	$1.20	$1.20
2020-03-10	$1.20	$1.20	$1.20	$1.20
2020-03-09	$1.20	$1.20	$1.20	$1.20
2020-03-08	$0.9865000	$0.9419000	$1.16	$0.8549000
2020-03-07	$1.00	$1.00	$1.00	$1.00
2020-03-06	$1.00	$1.00	$1.00	$1.00
2020-03-05	$1.00	$1.00	$1.00	$1.00
2020-03-04	$0.9739000	$1.00	$1.35	$0.9616000
2020-03-03	$1.00	$1.00	$1.00	$1.00
2020-03-02	$1.00	$1.00	$1.00	$1.00
2020-03-01	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.00	$1.00	$1.00	$1.00
2020-02-28	$1.00	$1.00	$1.00	$1.00
2020-02-27	$0.8793000	$0.9801000	$0.9986000	$0.8821000
2020-02-26	$1.00	$1.00	$1.00	$1.00
2020-02-25	$1.00	$1.00	$1.00	$1.00
2020-02-24	$1.00	$1.00	$1.00	$1.00
2020-02-23	$1.00	$0.9976000	$1.03	$0.9966000
2020-02-22	$1.00	$1.00	$1.00	$1.00
2020-02-21	$1.89	$1.00	$1.89	$0.9700000
2020-02-20	$1.00	$1.02	$1.02	$1.00
2020-02-19	$1.03	$1.00	$2.43	$0.9569000
2020-02-18	$1.00	$1.00	$1.00	$1.00
2020-02-17	$1.00	$1.00	$1.00	$1.00
2020-02-16	$1.00	$1.00	$1.00	$1.00
2020-02-15	$1.05	$1.00	$1.03	$0.9579000
2020-02-14	$1.00	$1.00	$1.00	$1.00
2020-02-13	$1.00	$1.00	$1.00	$1.00
2020-02-12	$1.00	$1.00	$1.00	$1.00
2020-02-11	$1.00	$1.00	$1.00	$1.00
2020-02-10	$1.10	$0.9976000	$1.07	$0.9966000
2020-02-09	$1.00	$1.00	$1.00	$1.00
2020-02-08	$1.00	$1.00	$1.00	$1.00
2020-02-07	$1.00	$1.00	$1.00	$1.00
2020-02-06	$1.00	$1.00	$1.00	$1.00
2020-02-05	$0.9988000	$1.04	$1.05	$1.04
2020-02-04	$0.9958000	$0.9988000	$1.04	$0.9832000
2020-02-03	$1.00	$1.00	$1.00	$1.00
2020-02-02	$1.00	$1.00	$1.06	$0.9922000
2020-02-01	$1.00	$1.00	$1.00	$1.00
2020-01-31	$1.00	$1.00	$1.00	$1.00
2020-01-30	$1.00	$1.00	$1.00	$1.00
2020-01-29	$1.00	$1.00	$1.00	$1.00
2020-01-28	$1.00	$1.00	$1.00	$0.9917000
2020-01-27	$1.00	$1.00	$1.00	$1.00
2020-01-26	$1.00	$1.00	$1.00	$1.00
2020-01-25	$1.00	$1.00	$1.00	$1.00
2020-01-24	$1.00	$1.00	$1.00	$1.00
2020-01-23	$1.00	$1.00	$1.00	$1.00
2020-01-22	$0.9972000	$0.9898000	$0.9907000	$0.9898000
2020-01-21	$0.9808000	$0.9972000	$1.01	$0.9911000
2020-01-20	$1.00	$1.00	$1.00	$1.00
2020-01-19	$1.00	$1.00	$1.00	$1.00
2020-01-18	$1.00	$1.00	$1.00	$1.00
2020-01-17	$1.00	$1.00	$1.00	$1.00
2020-01-16	$1.00	$1.00	$1.00	$1.00
2020-01-15	$1.01	$1.00	$1.01	$0.9968000
2020-01-14	$0.9950000	$1.00	$1.00	$0.9950000
2020-01-13	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-12	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-11	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-10	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-09	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-08	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-07	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-06	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-05	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-04	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-03	$0.9648000	$1.00	$1.06	$1.00
2020-01-02	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-01-01	$0.9942000	$0.9958000	$1.00	$0.9951000
2019-12-31	$0.9984000	$0.9942000	$1.02	$0.9914000
2019-12-30	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-29	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-28	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-27	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-26	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-25	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-24	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-23	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-22	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-21	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-20	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-19	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-18	$0.9708000	$1.01	$1.07	$0.9811000
2019-12-17	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-16	$0.9515000	$1.01	$1.01	$0.9201000
2019-12-15	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-14	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-13	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-12	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-11	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-10	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-12-09	$1.01	$0.9950000	$1.01	$0.9950000
2019-12-08	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.01	$1.01	$1.01	$1.01
2019-12-06	$1.01	$1.01	$1.01	$1.01
2019-12-05	$1.01	$1.01	$1.01	$1.01
2019-12-04	$1.01	$1.01	$1.01	$1.01
2019-12-03	$1.01	$1.01	$1.01	$1.01
2019-12-02	$1.01	$1.01	$1.01	$1.01
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-11-30	$1.01	$1.01	$1.01	$1.01
2019-11-29	$1.04	$0.9704000	$1.08	$0.9704000
2019-11-28	$1.01	$1.01	$1.01	$1.01
2019-11-27	$1.01	$1.01	$1.01	$1.01
2019-11-26	$1.01	$1.01	$1.01	$1.01
2019-11-25	$0.9543000	$0.9944000	$1.02	$0.9829000
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-23	$0.9910000	$1.01	$1.01	$0.9974000
2019-11-22	$1.01	$0.9910000	$1.05	$0.9611000
2019-11-21	$0.9526000	$1.01	$1.03	$0.8984000
2019-11-20	$1.01	$1.01	$1.01	$1.01
2019-11-19	$1.01	$1.01	$1.01	$1.01
2019-11-18	$1.01	$1.01	$1.01	$1.01
2019-11-17	$1.01	$1.01	$1.01	$1.01
2019-11-16	$1.01	$1.01	$1.01	$1.01
2019-11-15	$0.9816000	$0.9968000	$1.01	$0.9620000
2019-11-14	$1.01	$1.01	$1.01	$1.01
2019-11-13	$1.01	$1.01	$1.01	$1.01
2019-11-12	$1.01	$1.01	$1.01	$1.01
2019-11-11	$1.01	$1.01	$1.01	$1.01
2019-11-10	$1.01	$1.01	$1.01	$1.01
2019-11-09	$1.01	$1.01	$1.01	$1.01
2019-11-08	$1.01	$0.9965000	$1.01	$0.9509000
2019-11-07	$1.01	$1.01	$1.01	$1.01
2019-11-06	$1.01	$1.01	$1.01	$1.01
2019-11-05	$1.01	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.01	$1.01	$1.01
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-02	$1.01	$1.01	$1.01	$1.01
2019-11-01	$1.01	$1.01	$1.01	$1.01
2019-10-31	$1.01	$1.01	$1.01	$1.01
2019-10-30	$1.00	$1.01	$1.01	$1.00
2019-10-29	$1.00	$1.00	$1.00	$1.00
2019-10-28	$1.00	$1.00	$1.00	$1.00
2019-10-27	$1.00	$1.00	$1.00	$1.00
2019-10-26	$1.03	$1.01	$1.10	$0.9907000
2019-10-25	$0.9313000	$1.03	$1.16	$0.9920000
2019-10-24	$1.00	$1.00	$1.00	$1.00
2019-10-23	$1.00	$1.00	$1.00	$1.00
2019-10-22	$1.00	$1.00	$1.00	$1.00
2019-10-21	$1.00	$1.00	$1.00	$1.00
2019-10-20	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.00	$1.00	$1.00	$1.00
2019-10-18	$0.9982000	$0.9974000	$1.99	$0.9846000
2019-10-17	$1.00	$1.00	$1.00	$1.00
2019-10-16	$1.00	$1.00	$1.00	$1.00
2019-10-15	$1.01	$1.01	$1.01	$0.9825000
2019-10-14	$1.00	$1.00	$1.00	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-12	$1.00	$1.00	$1.00	$1.00
2019-10-11	$1.00	$1.00	$1.00	$1.00
2019-10-10	$1.00	$1.00	$1.00	$1.00
2019-10-09	$1.00	$1.00	$1.00	$1.00
2019-10-08	$0.9875000	$0.9904000	$0.9904000	$0.9847000
2019-10-07	$0.9403000	$0.9875000	$1.64	$0.9817000
2019-10-06	$1.00	$1.00	$1.00	$1.00
2019-10-05	$1.00	$1.00	$1.00	$1.00
2019-10-04	$1.00	$1.00	$1.00	$1.00
2019-10-03	$1.00	$1.00	$1.00	$1.00
2019-10-02	$0.9792000	$1.00	$1.00	$0.9868000
2019-10-01	$1.01	$0.9792000	$1.01	$0.9792000
2019-09-30	$1.00	$1.00	$1.00	$1.00
2019-09-29	$1.00	$1.00	$1.00	$1.00
2019-09-28	$0.9997000	$0.9967000	$1.00	$0.9967000
2019-09-27	$0.9375000	$0.9997000	$1.02	$0.9522000
2019-09-26	$1.00	$1.00	$1.00	$1.00
2019-09-25	$0.9969000	$0.9807000	$0.9858000	$0.9782000
2019-09-24	$0.9473000	$0.9969000	$1.05	$0.8347000
2019-09-23	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-09-22	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-09-21	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-09-20	$1.00	$0.9943000	$0.9943000	$0.9939000
2019-09-19	$0.9894000	$1.00	$1.06	$0.9929000
2019-09-18	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-09-17	$1.02	$0.9928000	$1.02	$0.9928000
2019-09-16	$0.9834000	$1.02	$1.02	$0.9795000
2019-09-15	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-14	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-13	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-12	$0.9842000	$0.9945000	$1.01	$0.9903000
2019-09-11	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-10	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-09	$1.01	$0.9987000	$1.01	$0.9966000
2019-09-08	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-07	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-06	$1.02	$0.9961000	$1.00	$0.9917000
2019-09-05	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-04	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-03	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-09-02	$1.01	$0.9992000	$1.07	$0.9861000
2019-09-01	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-31	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-30	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-29	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-28	$0.9972000	$1.01	$1.03	$0.9528000
2019-08-27	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-26	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-25	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-24	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-23	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2019-08-22	$0.9392000	$0.9902000	$0.9981000	$0.9367000
2019-08-21	$1.05	$1.05	$1.05	$1.05
2019-08-20	$1.06	$0.9984000	$1.04	$0.9984000
2019-08-19	$1.05	$1.05	$1.05	$1.05
2019-08-18	$1.05	$1.05	$1.05	$1.05
2019-08-17	$1.05	$1.05	$1.05	$1.05
2019-08-16	$0.9906000	$1.00	$1.00	$0.9956000
2019-08-15	$0.8698000	$0.9906000	$1.07	$0.8937000
2019-08-14	$1.05	$1.05	$1.05	$1.05
2019-08-13	$1.05	$1.05	$1.05	$1.05
2019-08-12	$1.05	$1.05	$1.05	$1.05
2019-08-11	$0.9419000	$1.00	$1.01	$0.9632000
2019-08-10	$1.05	$1.05	$1.05	$1.05
2019-08-09	$1.05	$1.05	$1.05	$1.05
2019-08-08	$1.05	$1.05	$1.05	$1.05
2019-08-07	$0.9763000	$0.9987000	$1.04	$0.9811000
2019-08-06	$0.9930000	$0.9763000	$0.9763000	$0.9644000
2019-08-05	$1.05	$0.9930000	$1.13	$0.9810000
2019-08-04	$1.05	$1.05	$1.05	$1.05
2019-08-03	$1.05	$1.05	$1.05	$1.05
2019-08-02	$1.11	$1.00	$1.12	$0.9961000
2019-08-01	$1.05	$1.05	$1.05	$1.05
2019-07-31	$1.05	$1.05	$1.05	$1.05
2019-07-30	$1.05	$1.05	$1.05	$1.05
2019-07-29	$1.05	$1.05	$1.05	$1.05
2019-07-28	$1.00	$1.02	$1.02	$1.01
2019-07-27	$0.9887000	$1.00	$1.01	$0.9440000
2019-07-26	$1.05	$1.05	$1.05	$1.05
2019-07-25	$1.05	$1.05	$1.05	$1.05
2019-07-24	$1.05	$1.05	$1.05	$1.05
2019-07-23	$1.00	$0.9894000	$1.01	$0.9572000
2019-07-22	$0.9983000	$1.00	$1.02	$0.9679000
2019-07-21	$0.9997000	$0.9983000	$1.02	$0.9836000
2019-07-20	$0.9943000	$0.9997000	$1.03	$0.9748000
2019-07-19	$0.9862000	$0.9943000	$1.04	$0.9764000
2019-07-18	$0.9880000	$0.9862000	$1.14	$0.9862000
2019-07-17	$0.9753000	$0.9880000	$1.07	$0.9735000
2019-07-16	$0.9900000	$0.9753000	$0.9989000	$0.8598000
2019-07-15	$0.9910000	$1.01	$1.01	$0.9910000
2019-07-14	$1.00	$0.9973000	$0.9973000	$0.8980000
2019-07-13	$0.9935000	$1.00	$1.05	$0.9570000
2019-07-12	$1.00	$1.00	$1.00	$1.00
2019-07-11	$1.02	$0.9920000	$1.02	$0.9557000
2019-07-10	$1.00	$1.02	$1.03	$0.9232000
2019-07-09	$0.9956000	$1.00	$1.02	$0.9773000
2019-07-08	$1.00	$0.9956000	$1.08	$0.9680000
2019-07-07	$1.00	$1.00	$1.00	$1.00
2019-07-06	$0.9986000	$1.00	$1.02	$0.9683000
2019-07-05	$0.9971000	$0.9986000	$1.01	$0.9674000
2019-07-04	$1.01	$0.9971000	$1.00	$0.9270000
2019-07-03	$1.00	$1.00	$1.01	$0.9960000
2019-07-02	$1.01	$1.00	$1.11	$1.00
2019-07-01	$0.9992000	$1.01	$1.06	$0.9640000
2019-06-30	$0.9928000	$0.9992000	$0.9992000	$0.8761000
2019-06-29	$1.01	$0.9928000	$1.03	$0.9686000
2019-06-28	$1.01	$1.01	$1.12	$0.9941000
2019-06-27	$1.04	$1.01	$1.06	$0.8503000
2019-06-26	$1.01	$1.04	$1.12	$0.9374000
2019-06-25	$1.00	$1.00	$1.02	$0.9865000
2019-06-24	$0.9777000	$0.9962000	$1.04	$0.9939000
2019-06-23	$1.00	$1.00	$1.00	$0.9990000
2019-06-22	$1.02	$0.9966000	$1.07	$0.9575000
2019-06-21	$0.9995000	$1.02	$1.07	$1.02
2019-06-20	$1.02	$0.9995000	$1.05	$0.9947000
2019-06-19	$1.00	$1.02	$1.02	$1.02
2019-06-18	$1.01	$1.01	$1.01	$1.01
2019-06-17	$0.9949000	$0.9971000	$1.07	$0.9868000
2019-06-16	$0.9996000	$0.9949000	$1.01	$0.9464000
2019-06-15	$1.02	$0.9996000	$1.04	$0.9969000
2019-06-14	$1.00	$1.02	$1.03	$0.9980000
2019-06-13	$1.01	$0.9932000	$1.02	$0.9932000
2019-06-12	$1.00	$1.01	$1.04	$0.9964000
2019-06-11	$1.01	$1.00	$1.02	$0.9873000
2019-06-10	$0.9929000	$1.01	$1.06	$1.00
2019-06-09	$1.00	$0.9929000	$1.00	$0.9646000
2019-06-08	$1.01	$1.00	$1.01	$0.9917000
2019-06-07	$1.01	$1.01	$1.03	$0.9843000
2019-06-06	$1.01	$1.01	$1.04	$0.9993000
2019-06-05	$1.00	$1.01	$1.03	$0.9786000
2019-06-04	$0.9965000	$1.00	$1.02	$0.9428000
2019-06-03	$0.9996000	$0.9965000	$0.9965000	$0.9283000
2019-06-02	$1.00	$0.9996000	$1.02	$0.9961000
2019-06-01	$1.01	$1.00	$1.01	$0.9642000
2019-05-31	$1.00	$1.01	$1.04	$0.9816000
2019-05-30	$0.9930000	$1.00	$1.03	$0.9220000
2019-05-29	$0.9974000	$0.9895000	$1.01	$0.9886000
2019-05-28	$1.00	$1.00	$1.00	$0.9865000
2019-05-27	$0.9983000	$0.9998000	$1.05	$0.9901000
2019-05-26	$1.00	$0.9983000	$1.09	$0.9983000
2019-05-25	$1.00	$1.00	$1.00	$1.00
2019-05-24	$0.9917000	$0.9948000	$1.02	$0.9732000
2019-05-23	$0.9915000	$0.9917000	$1.04	$0.9917000
2019-05-22	$0.9840000	$0.9915000	$1.01	$0.9442000
2019-05-21	$1.01	$0.9840000	$1.02	$0.9840000
2019-05-20	$1.03	$1.01	$1.04	$0.9782000
2019-05-19	$0.9947000	$1.03	$1.12	$1.03
2019-05-18	$1.01	$0.9947000	$1.00	$0.9700000
2019-05-17	$1.00	$1.01	$1.11	$0.8492000
2019-05-16	$1.00	$0.9921000	$1.01	$0.9449000
2019-05-15	$1.00	$1.00	$1.23	$0.9821000
2019-05-14	$1.01	$1.00	$1.03	$0.9712000
2019-05-13	$1.05	$1.01	$1.17	$0.8930000
2019-05-12	$1.00	$0.9980000	$1.01	$0.9980000
2019-05-11	$1.00	$0.9838000	$1.14	$0.9773000
2019-05-10	$1.01	$1.00	$1.04	$1.00
2019-05-09	$1.02	$1.01	$1.05	$1.00
2019-05-08	$1.01	$1.02	$1.05	$1.01
2019-05-07	$1.00	$1.00	$1.00	$1.00
2019-05-06	$1.02	$1.01	$1.02	$1.01
2019-05-05	$1.00	$1.02	$1.03	$0.9954000
2019-05-04	$1.00	$1.00	$1.05	$1.00
2019-05-03	$1.02	$1.00	$1.07	$0.9999000
2019-05-02	$1.01	$1.02	$1.03	$1.01
2019-05-01	$1.02	$1.01	$1.02	$1.01
2019-04-30	$1.02	$1.02	$1.04	$1.01
2019-04-29	$1.03	$1.02	$1.02	$1.00
2019-04-28	$1.02	$1.03	$1.03	$1.02
2019-04-27	$1.02	$1.02	$1.02	$1.01
2019-04-26	$1.01	$1.02	$1.05	$1.00
2019-04-25	$1.00	$1.01	$1.03	$0.9370000
2019-04-24	$0.9976000	$1.00	$1.00	$0.9786000
2019-04-23	$1.00	$0.9976000	$1.03	$0.9926000
2019-04-22	$1.02	$1.00	$1.03	$1.00
2019-04-21	$1.01	$1.02	$1.02	$0.9932000
2019-04-20	$0.9961000	$1.01	$1.01	$1.00
2019-04-19	$0.9987000	$0.9961000	$1.02	$0.8224000
2019-04-18	$0.9991000	$0.9987000	$1.01	$0.9929000
2019-04-17	$1.03	$0.9991000	$1.03	$0.9949000
2019-04-16	$1.03	$1.03	$1.06	$1.03
2019-04-15	$1.00	$1.03	$1.03	$0.9767000
2019-04-14	$0.9994000	$1.00	$1.02	$0.9995000
2019-04-13	$0.9995000	$0.9994000	$1.00	$0.9897000
2019-04-12	$1.01	$0.9995000	$1.03	$0.9965000
2019-04-11	$0.9988000	$1.01	$1.01	$0.9466000
2019-04-10	$0.9986000	$0.9988000	$1.02	$0.9744000
2019-04-09	$1.01	$0.9986000	$1.00	$0.9820000
2019-04-08	$0.9835000	$1.01	$1.06	$0.9699000
2019-04-07	$1.02	$0.9835000	$1.05	$0.9835000
2019-04-06	$0.9938000	$1.02	$1.02	$0.9760000
2019-04-05	$1.00	$0.9938000	$1.03	$0.9938000
2019-04-04	$1.01	$1.00	$1.04	$0.9630000
2019-04-03	$0.9951000	$1.01	$1.07	$0.9326000
2019-04-02	$1.01	$0.9951000	$1.21	$0.8567000
2019-04-01	$1.00	$1.01	$1.01	$0.9992000
2019-03-31	$1.00	$1.00	$1.01	$1.00
2019-03-30	$1.00	$1.00	$1.01	$1.00
2019-03-29	$1.00	$1.00	$1.02	$1.00
2019-03-28	$1.01	$1.00	$1.01	$0.9990000
2019-03-27	$1.00	$1.01	$1.03	$1.01
2019-03-26	$1.01	$1.00	$1.01	$1.00
2019-03-25	$1.01	$1.01	$1.01	$0.9858000
2019-03-24	$1.01	$1.01	$1.03	$0.9833000
2019-03-23	$0.9998000	$1.01	$1.01	$1.00
2019-03-22	$1.00	$0.9998000	$1.00	$0.9998000
2019-03-21	$1.02	$1.00	$1.00	$0.9864000
2019-03-20	$1.01	$1.02	$1.03	$1.01
2019-03-19	$0.9928000	$1.01	$1.01	$1.00
2019-03-18	$1.02	$0.9928000	$1.01	$0.9928000
2019-03-17	$1.02	$1.02	$1.02	$1.01
2019-03-16	$1.01	$1.02	$1.03	$1.00
2019-03-15	$1.00	$1.01	$1.02	$1.01
2019-03-14	$1.02	$1.00	$1.02	$1.00
2019-03-13	$1.00	$1.02	$1.02	$0.9999000

Pair	Exchange
USDS/PAX	binance
USDS/TUSD	binance
USDS/USDC	binance
USDS/USDP	binance
USDS/USDT	binance
USDS/KRW	bithumb
USDS/BTC	bittrex
USDS/USD	bittrex
USDS/USDT	codex
USDS/USDT	coinsbit
USDS/DAI	idex
USDS/SAI	idex
USDS/EUR	kraken
USDS/USD	kraken
USDS/USD	liquid

StableUSD (USDS)

Description

StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.

Full Name	StableUSD (USDS)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.stably.io/
Twitter	@StablyCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	5,611,404,337 USDS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A