Login 
SSVCoin (SSV)
SSV
1 SSVCoin (SSV) Rank 197
$18.51045
Buy / Sell
SSVCoin (SSV) Rank 197
Website
Twitter
11,558,205 SSV
Buy / Sell
Get Wallet
SSVCoin (SSV) Price $18.51
$18.51
SSVCoin (SSV) 24h Vol
$33,170,842
$33,170,842
SSVCoin (SSV) Market Cap $213,947,584
$213,947,584
SSVCoin (SSV) Circulating 11,558,205
11,558,205
Full Name
SSVCoin (SSV)
Symbol
SSV
Algorithm
X13
BTC Price
0.00025048 BTC
BTC Market
2,895 BTC
BTC 24h Vol
449 BTC
Total Coins Mined
11,558,205 SSV
1h
0.02 %
24h
13.04 %
7d
-11.05 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $20.17 | $20.25 | $20.26 | $20.14 |
| 2024-11-21 | $17.40 | $20.25 | $21.29 | $17.33 |
| 2024-11-20 | $18.58 | $17.40 | $19.01 | $17.21 |
| 2024-11-19 | $19.73 | $18.58 | $20.37 | $18.11 |
| 2024-11-18 | $18.53 | $19.73 | $19.79 | $18.45 |
| 2024-11-17 | $19.82 | $18.53 | $19.93 | $18.25 |
| 2024-11-16 | $18.38 | $19.82 | $20.01 | $18.19 |
| 2024-11-15 | $18.10 | $18.38 | $18.87 | $17.99 |
| 2024-11-14 | $18.53 | $18.10 | $18.60 | $17.08 |
| 2024-11-13 | $20.83 | $18.53 | $21.44 | $18.14 |
| 2024-11-12 | $23.18 | $20.83 | $23.00 | $20.15 |
| 2024-11-11 | $22.73 | $23.18 | $25.89 | $22.38 |
| 2024-11-10 | $21.54 | $22.73 | $23.72 | $21.84 |
| 2024-11-09 | $20.31 | $21.54 | $22.10 | $20.03 |
| 2024-11-08 | $20.24 | $20.31 | $21.28 | $19.83 |
| 2024-11-07 | $19.86 | $20.24 | $21.68 | $19.70 |
| 2024-11-06 | $16.77 | $19.86 | $20.38 | $18.07 |
| 2024-11-05 | $15.92 | $16.77 | $16.86 | $16.26 |
| 2024-11-04 | $16.49 | $15.88 | $16.32 | $15.55 |
| 2024-11-03 | $16.92 | $16.48 | $17.44 | $16.16 |
| 2024-11-02 | $17.94 | $16.91 | $18.06 | $16.91 |
| 2024-11-01 | $19.18 | $17.94 | $19.20 | $17.94 |
| 2024-10-31 | $21.21 | $19.29 | $20.06 | $18.99 |
| 2024-10-30 | $20.70 | $21.25 | $21.73 | $20.50 |
| 2024-10-29 | $19.84 | $20.77 | $20.77 | $20.40 |
| 2024-10-28 | $20.12 | $19.85 | $20.71 | $19.43 |
| 2024-10-27 | $19.52 | $20.00 | $20.16 | $19.29 |
| 2024-10-26 | $19.41 | $19.55 | $19.82 | $19.17 |
| 2024-10-25 | $21.75 | $19.41 | $21.34 | $18.77 |
| 2024-10-24 | $21.42 | $21.75 | $22.15 | $21.45 |
| 2024-10-23 | $22.33 | $21.43 | $21.53 | $20.99 |
| 2024-10-22 | $23.05 | $22.32 | $23.19 | $22.14 |
| 2024-10-21 | $24.13 | $23.05 | $24.12 | $22.41 |
| 2024-10-20 | $21.30 | $24.10 | $24.35 | $21.34 |
| 2024-08-28 | $21.33 | $21.23 | $21.33 | $21.22 |
| 2024-08-27 | $22.75 | $21.37 | $21.86 | $20.94 |
| 2024-08-26 | $25.52 | $22.75 | $25.05 | $22.44 |
| 2024-08-25 | $26.30 | $25.52 | $26.56 | $24.65 |
| 2024-08-24 | $23.39 | $26.30 | $26.55 | $23.21 |
| 2024-08-23 | $20.48 | $23.39 | $23.99 | $21.43 |
| 2024-08-22 | $19.88 | $20.48 | $20.61 | $19.60 |
| 2024-08-21 | $19.05 | $19.88 | $20.48 | $19.15 |
| 2024-08-20 | $19.38 | $19.08 | $19.09 | $18.34 |
| 2024-08-19 | $19.17 | $19.38 | $19.87 | $19.03 |
| 2024-08-18 | $18.83 | $19.17 | $19.69 | $17.89 |
| 2024-08-17 | $18.48 | $18.83 | $18.93 | $18.03 |
| 2024-08-16 | $18.81 | $18.48 | $20.57 | $18.30 |
| 2024-08-15 | $20.06 | $18.81 | $19.90 | $17.85 |
| 2024-08-14 | $20.86 | $20.06 | $20.49 | $19.77 |
| 2024-08-13 | $20.81 | $20.86 | $21.24 | $20.48 |
| 2024-08-12 | $19.06 | $20.81 | $20.81 | $19.26 |
| 2024-08-11 | $20.61 | $19.06 | $20.50 | $19.02 |
| 2024-08-10 | $21.02 | $20.61 | $21.32 | $20.52 |
| 2024-08-09 | $21.27 | $21.02 | $21.17 | $20.64 |
| 2024-08-08 | $18.03 | $21.27 | $21.54 | $20.13 |
| 2024-08-07 | $19.95 | $18.03 | $19.72 | $17.81 |
| 2024-08-06 | $17.75 | $20.02 | $20.20 | $18.06 |
| 2024-08-05 | $21.22 | $17.93 | $19.96 | $16.88 |
| 2024-08-04 | $23.09 | $21.22 | $23.26 | $21.00 |
| 2024-08-03 | $26.33 | $23.09 | $26.18 | $22.88 |
| 2024-08-02 | $29.25 | $26.33 | $27.94 | $25.89 |
| 2024-08-01 | $30.14 | $29.25 | $31.08 | $28.03 |
| 2024-07-31 | $30.95 | $30.14 | $31.24 | $29.83 |
| 2024-07-30 | $31.88 | $30.95 | $32.04 | $30.70 |
| 2024-07-29 | $30.65 | $31.88 | $31.94 | $29.77 |
| 2024-07-28 | $31.18 | $30.65 | $31.37 | $30.54 |
| 2024-07-27 | $31.04 | $31.18 | $31.96 | $30.53 |
| 2024-07-26 | $29.49 | $31.04 | $31.91 | $30.28 |
| 2024-07-25 | $31.05 | $29.49 | $31.46 | $28.92 |
| 2024-07-24 | $33.51 | $31.05 | $33.22 | $30.88 |
| 2024-07-23 | $32.45 | $33.51 | $34.34 | $31.66 |
| 2024-07-22 | $34.95 | $32.45 | $35.07 | $32.20 |
| 2024-07-21 | $34.88 | $34.95 | $35.55 | $34.01 |
| 2024-07-20 | $35.64 | $34.88 | $36.17 | $34.58 |
| 2024-07-19 | $34.90 | $35.64 | $36.60 | $34.84 |
| 2024-07-18 | $34.77 | $34.90 | $35.46 | $34.52 |
| 2024-07-17 | $34.33 | $34.77 | $35.89 | $33.39 |
| 2024-07-16 | $36.02 | $34.33 | $36.44 | $33.96 |
| 2024-07-15 | $33.72 | $36.02 | $36.64 | $35.30 |
| 2024-07-14 | $32.87 | $33.72 | $34.16 | $32.84 |
| 2024-07-13 | $33.59 | $32.87 | $34.35 | $32.86 |
| 2024-07-12 | $31.95 | $33.59 | $33.59 | $32.27 |
| 2024-07-11 | $33.05 | $31.97 | $32.97 | $31.77 |
| 2024-07-10 | $31.87 | $33.05 | $33.61 | $31.22 |
| 2024-07-09 | $30.38 | $31.87 | $32.96 | $30.94 |
| 2024-07-08 | $30.15 | $30.38 | $31.38 | $28.78 |
| 2024-07-07 | $31.38 | $30.15 | $30.96 | $28.98 |
| 2024-07-06 | $28.20 | $31.38 | $31.46 | $28.74 |
| 2024-07-05 | $32.36 | $28.20 | $32.14 | $27.92 |
| 2024-07-04 | $36.94 | $32.37 | $36.07 | $31.71 |
| 2024-07-03 | $40.07 | $36.94 | $38.93 | $36.60 |
| 2024-07-02 | $39.17 | $40.07 | $40.18 | $37.48 |
| 2024-07-01 | $40.81 | $39.16 | $41.63 | $38.95 |
| 2024-06-30 | $36.13 | $40.78 | $40.85 | $36.66 |
| 2024-06-29 | $37.28 | $36.13 | $38.53 | $36.03 |
| 2024-06-28 | $39.92 | $37.29 | $39.74 | $36.92 |
| 2024-06-27 | $39.40 | $39.92 | $40.55 | $38.59 |
| 2024-06-26 | $37.41 | $39.40 | $40.01 | $36.63 |
| 2024-06-25 | $37.91 | $37.41 | $39.18 | $37.34 |
| 2024-06-24 | $36.16 | $37.91 | $38.59 | $34.06 |
| 2024-06-23 | $37.31 | $36.16 | $38.22 | $35.92 |
| 2024-06-22 | $39.98 | $37.40 | $40.72 | $37.40 |
| 2024-06-21 | $39.73 | $39.98 | $40.78 | $38.82 |
| 2024-06-20 | $40.80 | $39.73 | $42.05 | $39.56 |
| 2024-06-19 | $38.37 | $40.80 | $41.80 | $37.65 |
| 2024-06-18 | $38.65 | $38.34 | $39.00 | $35.14 |
| 2024-06-17 | $42.70 | $38.65 | $42.64 | $37.68 |
| 2024-06-16 | $41.80 | $42.70 | $42.99 | $40.83 |
| 2024-06-15 | $39.31 | $41.80 | $41.88 | $39.05 |
| 2024-06-14 | $38.13 | $39.31 | $39.68 | $36.81 |
| 2024-06-13 | $38.00 | $38.13 | $38.92 | $35.64 |
| 2024-06-12 | $35.97 | $38.00 | $38.87 | $35.82 |
| 2024-06-11 | $37.69 | $35.97 | $37.19 | $35.51 |
| 2024-06-10 | $38.63 | $37.69 | $39.57 | $37.44 |
| 2024-06-09 | $39.27 | $38.63 | $39.69 | $38.43 |
| 2024-06-08 | $40.26 | $39.27 | $40.65 | $37.78 |
| 2024-06-07 | $43.71 | $40.26 | $42.82 | $35.36 |
| 2024-06-06 | $45.29 | $43.71 | $45.43 | $43.38 |
| 2024-06-05 | $44.89 | $45.29 | $46.38 | $44.01 |
| 2024-06-04 | $44.13 | $44.89 | $46.31 | $44.29 |
| 2024-06-03 | $43.95 | $44.14 | $45.16 | $43.39 |
| 2024-06-02 | $44.75 | $43.95 | $45.53 | $42.82 |
| 2024-06-01 | $44.62 | $44.75 | $45.52 | $44.34 |
| 2024-05-31 | $43.23 | $44.62 | $44.81 | $42.54 |
| 2024-05-30 | $43.79 | $43.23 | $44.96 | $42.78 |
| 2024-05-29 | $44.92 | $43.79 | $46.41 | $43.47 |
| 2024-05-28 | $45.86 | $44.92 | $46.33 | $43.62 |
| 2024-05-27 | $49.04 | $45.86 | $51.07 | $44.53 |
| 2024-05-26 | $48.93 | $49.04 | $51.30 | $47.45 |
| 2024-05-25 | $46.26 | $48.93 | $51.22 | $46.12 |
| 2024-05-24 | $46.25 | $46.26 | $49.19 | $45.30 |
| 2024-05-23 | $43.93 | $46.25 | $47.11 | $42.85 |
| 2024-05-22 | $46.32 | $43.93 | $45.65 | $41.95 |
| 2024-05-21 | $47.56 | $46.32 | $48.24 | $45.36 |
| 2024-05-20 | $42.33 | $47.56 | $49.34 | $44.29 |
| 2024-05-19 | $42.89 | $42.33 | $44.39 | $41.82 |
| 2024-05-18 | $40.29 | $42.89 | $43.18 | $40.18 |
| 2024-05-17 | $35.94 | $40.29 | $41.24 | $36.85 |
| 2024-05-16 | $36.60 | $35.94 | $36.44 | $34.55 |
| 2024-05-15 | $34.27 | $36.60 | $37.75 | $36.52 |
| 2024-05-14 | $35.66 | $34.27 | $35.40 | $34.14 |
| 2024-05-13 | $35.79 | $35.66 | $37.09 | $34.86 |
| 2024-05-12 | $34.92 | $35.79 | $37.28 | $35.11 |
| 2024-05-11 | $36.57 | $34.92 | $36.97 | $34.50 |
| 2024-05-10 | $43.65 | $36.57 | $42.30 | $35.42 |
| 2024-05-09 | $42.64 | $43.65 | $44.87 | $43.51 |
| 2024-05-08 | $41.84 | $42.64 | $42.91 | $40.26 |
| 2024-05-07 | $42.83 | $41.84 | $43.50 | $41.30 |
| 2024-05-06 | $44.65 | $42.83 | $45.92 | $42.69 |
| 2024-05-05 | $43.81 | $44.65 | $45.28 | $43.08 |
| 2024-05-04 | $45.05 | $43.81 | $46.25 | $43.81 |
| 2024-05-03 | $41.25 | $45.05 | $46.06 | $42.90 |
| 2024-05-02 | $42.32 | $41.25 | $43.32 | $40.98 |
| 2024-05-01 | $41.02 | $42.32 | $42.90 | $39.28 |
| 2024-04-30 | $46.51 | $41.02 | $44.19 | $38.93 |
| 2024-04-29 | $52.41 | $46.51 | $54.84 | $44.75 |
| 2024-04-28 | $49.47 | $52.41 | $54.93 | $49.18 |
| 2024-04-27 | $44.93 | $49.47 | $50.87 | $43.92 |
| 2024-04-26 | $45.21 | $44.93 | $45.92 | $42.59 |
| 2024-04-25 | $45.24 | $45.21 | $47.45 | $43.15 |
| 2024-04-24 | $43.65 | $45.24 | $47.11 | $41.95 |
| 2024-04-23 | $44.12 | $43.65 | $44.91 | $43.25 |
| 2024-04-22 | $40.53 | $44.12 | $44.95 | $41.61 |
| 2024-04-21 | $41.44 | $40.53 | $41.47 | $39.74 |
| 2024-04-20 | $37.70 | $41.44 | $41.65 | $38.05 |
| 2024-04-19 | $36.44 | $37.70 | $38.05 | $35.38 |
| 2024-04-18 | $35.94 | $36.44 | $37.57 | $35.57 |
| 2024-04-17 | $38.65 | $35.94 | $37.21 | $34.80 |
| 2024-04-16 | $38.49 | $38.65 | $39.44 | $37.74 |
| 2024-04-15 | $39.05 | $38.49 | $40.54 | $36.79 |
| 2024-04-14 | $35.40 | $39.05 | $40.99 | $35.90 |
| 2024-04-13 | $40.62 | $35.40 | $39.68 | $31.44 |
| 2024-04-12 | $50.24 | $40.62 | $48.58 | $36.64 |
| 2024-04-11 | $49.61 | $50.24 | $53.54 | $48.46 |
| 2024-04-10 | $48.57 | $49.61 | $54.27 | $48.59 |
| 2024-04-09 | $54.97 | $48.57 | $53.91 | $48.40 |
| 2024-04-08 | $51.98 | $54.97 | $56.40 | $51.77 |
| 2024-04-07 | $51.95 | $52.02 | $53.60 | $50.79 |
| 2024-04-06 | $49.67 | $51.95 | $52.38 | $50.16 |
| 2024-04-05 | $52.46 | $49.67 | $52.80 | $48.68 |
| 2024-04-04 | $47.00 | $52.46 | $53.51 | $48.65 |
| 2024-04-03 | $46.82 | $47.00 | $48.57 | $46.08 |
| 2024-04-02 | $51.16 | $46.82 | $48.47 | $46.23 |
| 2024-04-01 | $55.76 | $51.16 | $55.66 | $50.16 |
| 2024-03-31 | $55.09 | $55.76 | $57.40 | $54.95 |
| 2024-03-30 | $58.51 | $55.09 | $58.50 | $54.64 |
| 2024-03-29 | $59.64 | $58.51 | $61.24 | $58.38 |
| 2024-03-28 | $59.21 | $59.64 | $62.51 | $58.54 |
| 2024-03-27 | $60.54 | $59.21 | $64.54 | $58.05 |
| 2024-03-26 | $63.32 | $60.54 | $64.89 | $59.98 |
| 2024-03-25 | $60.35 | $63.32 | $68.35 | $61.30 |
| 2024-03-24 | $58.44 | $60.35 | $62.77 | $59.15 |
| 2024-03-23 | $60.86 | $58.44 | $63.32 | $57.26 |
| 2024-03-22 | $60.15 | $60.86 | $63.37 | $55.14 |
| 2024-03-21 | $55.54 | $60.15 | $61.64 | $52.09 |
| 2024-03-20 | $48.16 | $55.36 | $59.27 | $49.07 |
| 2024-03-19 | $51.06 | $48.23 | $49.64 | $42.23 |
| 2024-03-18 | $47.42 | $51.06 | $55.43 | $44.70 |
| 2024-03-17 | $45.00 | $47.44 | $48.67 | $42.80 |
| 2024-03-16 | $44.33 | $45.00 | $50.07 | $41.10 |
| 2024-03-15 | $48.82 | $44.33 | $47.54 | $43.26 |
| 2024-03-14 | $55.11 | $48.82 | $53.90 | $47.01 |
| 2024-03-13 | $40.45 | $55.12 | $56.80 | $41.25 |
| 2024-03-12 | $36.75 | $40.45 | $42.23 | $36.25 |
| 2024-03-11 | $37.54 | $36.75 | $39.47 | $35.69 |
| 2024-03-10 | $37.47 | $37.54 | $39.75 | $36.37 |
| 2024-03-09 | $36.60 | $37.47 | $38.59 | $35.77 |
| 2024-03-08 | $36.49 | $36.60 | $38.44 | $35.38 |
| 2024-03-07 | $36.34 | $36.49 | $37.52 | $35.65 |
| 2024-03-06 | $34.48 | $36.34 | $37.92 | $34.25 |
| 2024-03-05 | $34.34 | $34.48 | $36.73 | $30.98 |
| 2024-03-04 | $34.79 | $34.34 | $38.26 | $34.25 |
| 2024-03-03 | $33.58 | $34.79 | $38.58 | $33.66 |
| 2024-03-02 | $33.21 | $33.58 | $33.89 | $32.76 |
| 2024-03-01 | $32.51 | $33.21 | $34.26 | $32.45 |
| 2024-02-29 | $33.35 | $32.51 | $34.79 | $31.72 |
| 2024-02-28 | $33.99 | $33.35 | $38.00 | $32.06 |
| 2024-02-27 | $34.80 | $33.99 | $36.59 | $33.52 |
| 2024-02-26 | $33.07 | $34.80 | $37.71 | $34.19 |
| 2024-02-25 | $32.46 | $33.07 | $33.31 | $31.68 |
| 2024-02-24 | $31.09 | $32.46 | $33.24 | $30.84 |
| 2024-02-23 | $31.63 | $31.09 | $31.83 | $29.90 |
| 2024-02-22 | $31.90 | $31.63 | $33.03 | $30.54 |
| 2024-02-21 | $33.39 | $31.90 | $33.50 | $30.84 |
| 2024-02-20 | $35.43 | $33.38 | $36.51 | $32.56 |
| 2024-02-19 | $32.46 | $35.42 | $36.09 | $32.19 |
| 2024-02-18 | $31.00 | $32.46 | $32.86 | $31.18 |
| 2024-02-17 | $31.26 | $31.00 | $31.38 | $30.29 |
| 2024-02-16 | $32.95 | $31.26 | $33.70 | $30.84 |
| 2024-02-15 | $32.48 | $32.95 | $33.66 | $31.80 |
| 2024-02-14 | $31.24 | $32.48 | $33.15 | $31.73 |
| 2024-02-13 | $31.91 | $31.24 | $32.77 | $31.02 |
| 2024-02-12 | $30.04 | $31.91 | $31.92 | $30.07 |
| 2024-02-11 | $30.18 | $30.04 | $31.06 | $29.96 |
| 2024-02-10 | $30.12 | $30.18 | $30.91 | $30.12 |
| 2024-02-09 | $28.79 | $30.12 | $31.48 | $29.74 |
| 2024-02-08 | $29.65 | $28.79 | $30.47 | $28.58 |
| 2024-02-07 | $28.31 | $29.65 | $31.85 | $28.93 |
| 2024-02-06 | $29.06 | $28.31 | $30.40 | $27.76 |
| 2024-02-05 | $28.86 | $29.06 | $29.34 | $28.65 |
| 2024-02-04 | $29.18 | $28.86 | $29.15 | $28.43 |
| 2024-02-03 | $29.76 | $29.18 | $30.07 | $29.18 |
| 2024-02-02 | $29.90 | $29.76 | $30.56 | $29.51 |
| 2024-02-01 | $29.98 | $29.90 | $30.67 | $29.63 |
| 2024-01-31 | $31.28 | $29.98 | $31.83 | $29.67 |
| 2024-01-30 | $31.72 | $31.28 | $32.85 | $30.19 |
| 2024-01-29 | $29.88 | $31.72 | $32.07 | $30.51 |
| 2024-01-28 | $30.40 | $29.88 | $31.89 | $29.67 |
| 2024-01-27 | $30.18 | $30.40 | $31.11 | $29.85 |
| 2024-01-26 | $28.29 | $30.18 | $30.99 | $29.42 |
| 2024-01-25 | $29.43 | $28.29 | $29.49 | $27.40 |
| 2024-01-24 | $29.34 | $29.43 | $29.69 | $28.62 |
| 2024-01-23 | $30.31 | $29.34 | $30.87 | $27.98 |
| 2024-01-22 | $30.04 | $30.31 | $31.41 | $28.24 |
| 2024-01-21 | $30.53 | $30.04 | $31.26 | $30.00 |
| 2024-01-20 | $31.19 | $30.53 | $31.39 | $30.01 |
| 2024-01-19 | $31.76 | $31.19 | $32.41 | $30.17 |
| 2024-01-18 | $35.12 | $31.76 | $33.99 | $31.29 |
| 2024-01-17 | $36.60 | $35.14 | $36.38 | $34.33 |
| 2024-01-16 | $34.06 | $36.60 | $38.13 | $34.98 |
| 2024-01-15 | $32.94 | $34.04 | $35.05 | $33.02 |
| 2024-01-14 | $36.08 | $32.94 | $37.44 | $32.43 |
| 2024-01-13 | $36.63 | $36.08 | $37.81 | $34.49 |
| 2024-01-12 | $37.20 | $36.63 | $37.80 | $32.60 |
| 2024-01-11 | $35.62 | $37.20 | $38.43 | $34.49 |
| 2024-01-10 | $32.21 | $35.62 | $39.01 | $32.14 |
| 2024-01-09 | $31.42 | $32.21 | $33.55 | $27.91 |
| 2024-01-08 | $30.98 | $31.42 | $33.62 | $30.23 |
| 2024-01-07 | $30.18 | $30.98 | $33.56 | $30.04 |
| 2023-11-29 | $25.08 | $24.88 | $25.12 | $24.85 |
| 2023-11-28 | $25.13 | $25.08 | $27.30 | $24.23 |
| 2023-11-27 | $22.64 | $25.13 | $26.12 | $21.71 |
| 2023-11-26 | $22.97 | $22.64 | $23.57 | $22.14 |
| 2023-11-25 | $23.22 | $22.97 | $23.84 | $21.78 |
| 2023-11-24 | $20.27 | $23.22 | $24.66 | $20.23 |
| 2023-11-23 | $17.82 | $20.27 | $20.37 | $17.76 |
| 2023-11-22 | $15.90 | $17.82 | $18.25 | $16.52 |
| 2023-11-21 | $17.51 | $15.93 | $17.16 | $15.53 |
| 2023-11-20 | $17.16 | $17.51 | $18.39 | $17.13 |
| 2023-11-19 | $16.83 | $17.16 | $17.24 | $16.73 |
| 2023-11-18 | $17.10 | $16.83 | $17.09 | $15.84 |
| 2023-11-17 | $18.14 | $17.10 | $18.70 | $16.74 |
| 2023-11-16 | $19.18 | $18.14 | $18.63 | $17.10 |
| 2023-11-15 | $18.39 | $19.18 | $20.44 | $18.77 |
| 2023-11-14 | $18.16 | $18.39 | $18.48 | $17.31 |
| 2023-11-13 | $19.87 | $18.16 | $20.12 | $18.02 |
| 2023-11-12 | $18.96 | $19.87 | $20.82 | $17.99 |
| 2023-11-11 | $20.02 | $18.96 | $19.99 | $18.42 |
| 2023-11-10 | $17.39 | $20.02 | $21.84 | $17.40 |
| 2023-11-09 | $16.35 | $17.39 | $17.44 | $14.29 |
| 2023-11-08 | $16.64 | $16.35 | $17.31 | $16.23 |
| 2023-11-07 | $16.32 | $16.64 | $18.01 | $16.10 |
| 2023-11-06 | $15.27 | $16.32 | $16.63 | $15.25 |
| 2023-11-05 | $15.50 | $15.27 | $15.87 | $14.65 |
| 2023-11-04 | $14.67 | $15.50 | $16.04 | $14.82 |
| 2023-11-03 | $14.13 | $14.67 | $14.80 | $13.72 |
| 2023-11-02 | $14.99 | $14.13 | $15.06 | $14.07 |
| 2023-11-01 | $14.47 | $14.99 | $15.18 | $14.02 |
| 2023-10-31 | $14.54 | $14.47 | $15.47 | $13.99 |
| 2023-10-30 | $14.52 | $14.54 | $14.70 | $14.00 |
| 2023-10-29 | $14.03 | $14.52 | $15.05 | $13.95 |
| 2023-10-28 | $13.96 | $14.03 | $14.18 | $13.71 |
| 2023-10-27 | $14.29 | $13.96 | $14.24 | $13.75 |
| 2023-10-26 | $14.53 | $14.29 | $14.71 | $13.77 |
| 2023-10-25 | $14.24 | $14.54 | $14.83 | $13.94 |
| 2023-10-24 | $13.55 | $14.19 | $14.45 | $13.46 |
| 2023-10-23 | $12.45 | $13.55 | $14.00 | $12.76 |
| 2023-10-22 | $12.48 | $12.45 | $12.78 | $12.24 |
| 2023-10-21 | $12.29 | $12.49 | $12.73 | $12.39 |
| 2023-10-20 | $11.74 | $12.25 | $12.39 | $11.77 |
| 2023-10-19 | $12.52 | $11.74 | $12.70 | $11.64 |
| 2023-10-18 | $12.90 | $12.55 | $12.91 | $12.54 |
| 2023-10-17 | $13.52 | $12.86 | $13.56 | $12.74 |
| 2023-10-16 | $13.34 | $13.52 | $14.23 | $13.22 |
| 2023-10-15 | $13.23 | $13.34 | $13.70 | $13.26 |
| 2023-10-14 | $13.75 | $13.23 | $13.86 | $13.01 |
| 2023-10-13 | $13.76 | $13.81 | $13.89 | $13.75 |
| 2023-10-12 | $13.91 | $13.76 | $13.94 | $13.49 |
| 2023-10-11 | $14.68 | $13.90 | $14.45 | $13.22 |
| 2023-10-10 | $15.01 | $14.68 | $14.90 | $14.36 |
| 2023-10-09 | $15.92 | $15.01 | $15.79 | $14.79 |
| 2023-10-08 | $15.45 | $15.92 | $16.67 | $15.16 |
| 2023-10-07 | $15.73 | $15.53 | $15.63 | $15.42 |
| 2023-10-06 | $15.34 | $15.73 | $15.80 | $15.58 |
| 2023-10-05 | $15.74 | $15.34 | $15.53 | $15.31 |
| 2023-10-04 | $15.99 | $15.74 | $15.89 | $15.44 |
| 2023-10-03 | $16.45 | $15.99 | $16.43 | $15.86 |
| 2023-10-02 | $17.21 | $16.45 | $16.71 | $16.19 |
| 2023-10-01 | $16.26 | $17.21 | $17.44 | $16.82 |
| 2023-09-30 | $16.24 | $16.26 | $16.34 | $16.08 |
| 2023-09-29 | $16.36 | $16.24 | $16.53 | $15.92 |
| 2023-09-28 | $15.63 | $16.36 | $16.47 | $16.10 |
| 2023-09-27 | $16.17 | $15.63 | $16.49 | $15.55 |
| 2023-09-26 | $15.70 | $16.17 | $16.17 | $15.76 |
| 2023-09-25 | $15.78 | $15.74 | $16.21 | $15.63 |
| 2023-09-24 | $15.83 | $15.78 | $15.80 | $15.50 |
| 2023-09-23 | $16.01 | $15.83 | $16.09 | $15.59 |
| 2023-09-22 | $16.29 | $16.01 | $16.31 | $15.86 |
| 2023-09-21 | $16.72 | $16.29 | $16.65 | $15.73 |
| 2023-09-20 | $16.92 | $16.72 | $17.23 | $16.28 |
| 2023-09-19 | $17.07 | $16.92 | $17.55 | $16.66 |
| 2023-09-18 | $16.74 | $17.07 | $17.59 | $16.45 |
| 2023-09-17 | $16.22 | $16.74 | $17.09 | $16.11 |
| 2023-09-16 | $16.10 | $16.22 | $16.56 | $15.91 |
| 2023-09-15 | $15.98 | $16.10 | $16.12 | $15.54 |
| 2023-09-14 | $15.21 | $15.98 | $16.47 | $15.11 |
| 2023-09-13 | $14.88 | $15.21 | $15.49 | $14.89 |
| 2023-09-12 | $14.14 | $14.88 | $15.01 | $14.43 |
| 2023-09-11 | $14.68 | $14.14 | $14.46 | $13.33 |
| 2023-09-10 | $15.13 | $14.68 | $15.09 | $14.08 |
| 2023-09-09 | $15.35 | $15.13 | $15.44 | $14.86 |
| 2023-09-08 | $15.30 | $15.35 | $16.13 | $14.80 |
| 2023-09-07 | $14.63 | $15.30 | $15.86 | $14.78 |
| 2023-09-06 | $13.86 | $14.63 | $14.71 | $13.82 |
| 2023-09-05 | $13.64 | $13.86 | $14.03 | $13.42 |
| 2023-09-04 | $13.64 | $13.64 | $13.98 | $13.51 |
| 2023-09-03 | $13.70 | $13.64 | $13.76 | $13.51 |
| 2023-09-02 | $13.75 | $13.70 | $13.90 | $13.58 |
| 2023-09-01 | $14.35 | $13.75 | $14.32 | $13.68 |
| 2023-08-31 | $14.73 | $14.35 | $14.39 | $13.89 |
| 2023-08-30 | $15.05 | $14.73 | $14.91 | $14.67 |
| 2023-08-29 | $14.60 | $15.05 | $15.51 | $14.78 |
| 2023-08-28 | $14.84 | $14.60 | $15.18 | $14.45 |
| 2023-08-27 | $14.39 | $14.86 | $14.89 | $14.48 |
| 2023-08-26 | $14.21 | $14.39 | $15.47 | $14.14 |
| 2023-08-25 | $14.22 | $14.20 | $14.32 | $13.95 |
| 2023-08-24 | $14.29 | $14.22 | $14.29 | $13.94 |
| 2023-08-23 | $14.22 | $14.33 | $14.70 | $14.32 |
| 2023-08-22 | $14.44 | $14.22 | $14.26 | $13.25 |
| 2023-08-21 | $14.97 | $14.44 | $14.93 | $14.36 |
| 2023-08-20 | $14.89 | $14.97 | $15.09 | $14.80 |
| 2023-08-19 | $14.63 | $14.89 | $15.01 | $14.66 |
| 2023-08-18 | $14.84 | $14.63 | $15.03 | $14.32 |
| 2023-08-17 | $16.00 | $14.84 | $15.43 | $14.12 |
| 2023-07-28 | $17.83 | $17.83 | $17.83 | $17.83 |
| 2023-07-27 | $17.41 | $17.81 | $18.32 | $17.25 |
| 2023-07-26 | $17.26 | $17.41 | $17.58 | $17.10 |
| 2023-07-25 | $16.85 | $17.26 | $17.26 | $16.76 |
| 2023-07-24 | $17.68 | $16.85 | $17.36 | $16.70 |
| 2023-07-23 | $17.50 | $17.68 | $17.83 | $17.45 |
| 2023-07-22 | $17.76 | $17.50 | $17.94 | $17.44 |
| 2023-07-21 | $17.80 | $17.76 | $18.05 | $17.66 |
| 2023-07-20 | $18.07 | $17.76 | $18.35 | $17.55 |
| 2023-07-19 | $18.34 | $18.07 | $18.56 | $17.82 |
| 2023-07-18 | $18.95 | $18.34 | $18.83 | $18.16 |
| 2023-07-17 | $18.61 | $19.00 | $19.01 | $18.29 |
| 2023-07-16 | $19.08 | $18.61 | $19.21 | $18.57 |
| 2023-07-15 | $19.30 | $19.08 | $19.94 | $18.78 |
| 2023-07-14 | $19.69 | $19.30 | $20.62 | $18.97 |
| 2023-07-13 | $18.36 | $19.69 | $19.99 | $18.58 |
| 2023-07-12 | $18.30 | $18.36 | $18.59 | $18.00 |
| 2023-07-11 | $18.01 | $18.30 | $18.34 | $17.98 |
| 2023-07-10 | $17.98 | $18.11 | $18.17 | $17.55 |
| 2023-07-09 | $17.98 | $17.98 | $18.07 | $17.70 |
| 2023-07-08 | $18.04 | $17.98 | $18.24 | $17.76 |
| 2023-07-07 | $17.68 | $18.08 | $18.19 | $17.68 |
| 2023-07-06 | $19.00 | $17.79 | $18.76 | $17.68 |
| 2023-07-05 | $19.35 | $19.00 | $19.85 | $18.59 |
| 2023-07-04 | $19.98 | $19.35 | $20.03 | $18.84 |
| 2023-07-03 | $19.20 | $19.98 | $20.78 | $19.54 |
| 2023-07-02 | $19.68 | $19.20 | $19.73 | $18.82 |
| 2023-07-01 | $18.67 | $19.68 | $22.27 | $18.35 |
| 2023-06-30 | $17.29 | $18.67 | $18.96 | $17.19 |
| 2023-06-29 | $16.77 | $17.29 | $17.43 | $16.97 |
| 2023-06-28 | $18.09 | $16.77 | $17.73 | $16.47 |
| 2023-06-27 | $18.09 | $18.09 | $18.87 | $17.96 |
| 2023-06-26 | $19.16 | $18.09 | $19.16 | $17.86 |
| 2023-06-25 | $17.45 | $19.16 | $19.29 | $17.31 |
| 2023-06-24 | $18.61 | $17.45 | $18.59 | $17.15 |
| 2023-06-23 | $18.13 | $18.61 | $19.06 | $18.43 |
| 2023-06-22 | $19.20 | $18.13 | $19.48 | $17.99 |
| 2023-06-21 | $18.12 | $19.20 | $19.36 | $18.74 |
| 2023-06-20 | $17.33 | $18.12 | $18.82 | $17.88 |
| 2023-06-19 | $17.39 | $17.33 | $17.96 | $17.14 |
| 2023-06-18 | $17.46 | $17.39 | $18.03 | $17.11 |
| 2023-06-17 | $17.90 | $17.46 | $18.05 | $17.43 |
| 2023-06-16 | $15.87 | $17.90 | $18.75 | $16.26 |
| 2023-06-15 | $15.93 | $15.87 | $16.43 | $15.44 |
| 2023-06-14 | $16.47 | $16.47 | $16.47 | $16.47 |
| 2023-06-13 | $16.50 | $16.57 | $17.28 | $16.10 |
| 2023-06-12 | $16.05 | $16.50 | $16.94 | $15.58 |
| 2023-06-11 | $16.40 | $16.05 | $16.47 | $16.01 |
| 2023-06-10 | $20.25 | $16.40 | $19.77 | $15.36 |
| 2023-06-09 | $20.12 | $20.25 | $20.52 | $19.89 |
| 2023-06-08 | $20.15 | $20.12 | $20.61 | $19.72 |
| 2023-06-07 | $21.77 | $20.15 | $21.16 | $19.59 |
| 2023-06-06 | $21.00 | $21.77 | $22.25 | $20.99 |
| 2023-06-05 | $22.91 | $21.00 | $21.79 | $19.57 |
| 2023-06-04 | $22.97 | $22.91 | $23.51 | $22.69 |
| 2023-06-03 | $24.03 | $22.97 | $23.87 | $22.65 |
| 2023-06-02 | $23.35 | $24.03 | $24.67 | $23.46 |
| 2023-06-01 | $23.58 | $23.35 | $23.56 | $23.09 |
| 2023-05-31 | $25.32 | $23.51 | $24.89 | $23.39 |
| 2023-05-30 | $24.13 | $25.32 | $26.12 | $23.34 |
| 2023-05-29 | $23.94 | $24.13 | $24.34 | $23.26 |
| 2023-05-28 | $22.82 | $23.94 | $24.33 | $23.64 |
| 2023-05-27 | $22.52 | $22.82 | $23.11 | $22.53 |
| 2023-05-26 | $22.74 | $22.52 | $23.02 | $22.27 |
| 2023-05-25 | $23.45 | $22.74 | $23.64 | $22.57 |
| 2023-05-16 | $21.65 | $21.68 | $21.70 | $21.64 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-11 | $21.08 | $19.43 | $20.60 | $18.25 |
| 2023-05-10 | $19.42 | $21.08 | $21.27 | $18.80 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.40 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-05 | $23.23 | $26.58 | $27.02 | $23.32 |
| 2023-05-04 | $24.55 | $23.23 | $24.55 | $22.81 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-04-30 | $26.72 | $26.09 | $26.83 | $25.99 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-25 | $27.82 | $28.59 | $28.85 | $27.24 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-21 | $27.34 | $25.31 | $26.92 | $24.64 |
| 2023-04-20 | $30.67 | $27.34 | $30.08 | $26.81 |
| 2023-04-19 | $35.02 | $30.67 | $33.41 | $29.98 |
| 2023-04-18 | $34.84 | $35.02 | $36.45 | $34.71 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.29 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.73 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-08 | $37.23 | $36.37 | $37.68 | $36.06 |
| 2023-04-07 | $38.90 | $37.23 | $39.24 | $36.93 |
| 2023-04-06 | $40.13 | $38.90 | $40.22 | $38.34 |
| 2023-04-05 | $38.26 | $40.19 | $40.81 | $37.94 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-02 | $38.14 | $36.56 | $38.17 | $36.11 |
| 2023-04-01 | $37.93 | $38.14 | $38.57 | $36.98 |
| 2023-03-31 | $35.47 | $37.93 | $39.33 | $35.68 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-29 | $37.88 | $37.23 | $40.49 | $36.75 |
| 2023-03-28 | $35.51 | $37.88 | $38.62 | $34.94 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-26 | $34.31 | $37.74 | $38.50 | $34.58 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-24 | $36.04 | $34.39 | $35.05 | $33.32 |
| 2023-03-23 | $36.50 | $36.06 | $38.29 | $35.84 |
| 2023-03-22 | $38.55 | $36.50 | $37.82 | $34.31 |
| 2023-03-21 | $36.18 | $38.55 | $39.13 | $36.17 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
| 2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
| 2023-03-11 | $33.20 | $31.91 | $34.44 | $29.14 |
| 2023-03-10 | $35.38 | $33.20 | $35.24 | $30.15 |
| 2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
| 2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
| 2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
| 2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
| 2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
| 2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
| 2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
| 2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
| 2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
| 2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-10 | $32.23 | $28.10 | $34.44 | $26.22 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-01-31 | $19.46 | $18.80 | $20.44 | $17.90 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-29 | $16.39 | $17.36 | $18.41 | $17.00 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-24 | $18.88 | $18.40 | $20.49 | $17.88 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-21 | $20.15 | $17.83 | $21.46 | $17.55 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-18 | $16.25 | $16.06 | $18.09 | $15.59 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-15 | $11.73 | $10.93 | $11.54 | $10.88 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-08 | $10.13 | $10.23 | $10.57 | $10.14 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-01 | $10.90 | $10.53 | $10.83 | $10.32 |
| 2022-11-30 | $10.28 | $10.90 | $11.07 | $10.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-25 | $10.39 | $10.49 | $10.91 | $10.15 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-06 | $11.34 | $11.36 | $11.63 | $11.07 |
| 2022-10-05 | $11.54 | $11.34 | $11.73 | $11.17 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-03 | $10.85 | $11.10 | $11.40 | $10.65 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-09-30 | $11.43 | $11.24 | $11.58 | $11.09 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-28 | $12.25 | $11.65 | $12.66 | $11.33 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-25 | $11.18 | $11.39 | $11.70 | $10.91 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-19 | $12.13 | $11.81 | $12.63 | $11.58 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-08 | $14.94 | $14.75 | $15.37 | $14.15 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-02 | $12.66 | $15.34 | $16.97 | $12.30 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-22 | $14.98 | $15.26 | $17.01 | $12.55 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-20 | $9.72 | $9.45 | $10.16 | $9.36 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-17 | $10.84 | $10.15 | $11.16 | $9.91 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-15 | $10.87 | $10.35 | $11.31 | $9.77 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-13 | $11.55 | $11.74 | $13.08 | $11.42 |
| 2022-08-12 | $10.98 | $11.55 | $11.69 | $10.74 |
| 2022-08-11 | $10.55 | $10.98 | $11.71 | $10.54 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-09 | $9.66 | $8.78 | $9.50 | $8.24 |
| 2022-08-08 | $9.08 | $9.66 | $10.48 | $9.00 |
| 2022-08-07 | $8.62 | $9.08 | $9.24 | $8.45 |
| 2022-08-06 | $9.14 | $8.62 | $9.11 | $8.50 |
| 2022-08-05 | $8.31 | $9.14 | $9.23 | $8.51 |
| 2022-08-04 | $8.60 | $8.31 | $9.50 | $7.75 |
| 2022-08-03 | $8.38 | $8.60 | $9.10 | $8.11 |
| 2022-08-02 | $7.46 | $8.38 | $8.97 | $7.24 |
| 2022-08-01 | $8.09 | $7.46 | $8.16 | $7.45 |
| 2022-07-31 | $8.37 | $8.09 | $8.51 | $8.03 |
| 2022-07-30 | $8.89 | $8.37 | $8.94 | $8.24 |
| 2022-07-29 | $8.87 | $8.89 | $10.22 | $8.22 |
| 2022-07-28 | $7.77 | $8.87 | $10.02 | $7.97 |
| 2022-07-27 | $6.17 | $7.77 | $7.92 | $6.52 |
| 2022-07-26 | $6.14 | $6.17 | $6.23 | $5.80 |
| 2022-07-25 | $7.15 | $6.14 | $6.80 | $6.09 |
| 2022-07-24 | $7.26 | $7.15 | $7.77 | $7.07 |
| 2022-07-23 | $7.35 | $7.37 | $7.38 | $7.34 |
| 2022-07-22 | $7.52 | $7.35 | $8.05 | $7.25 |
| Pair | Exchange |
|---|---|
| SSV/USDT | ascendex |
| SSV/USDT | bibox |
| SSV/BTC | bigone |
| SSV/USDT | bigone |
| SSV/BTC | bilaxy |
| SSV/ETH | bilaxy |
| SSV/USDT | bilaxy |
| SSV/BTC | binance |
| SSV/BUSD | binance |
| SSV/ETH | binance |
| SSV/TUSD | binance |
| SSV/USDT | binance |
| SSV/USDT | bingx |
| SSV/USDT | bitget |
| SSV/THB | bitkub |
| SSV/USDT | bitmart |
| SSV/USDT | bitrue |
| SSV/EUR | bitvavo |
| SSV/USDT | bkex |
| SSV/USDT | bybit |
| SSV/USDT | coinex |
| SSV/USDT | coinw |
| SSV/USDT | cryptology |
| SSV/USDT | digifinex |
| SSV/ETH | etherdelta |
| SSV/ETH | ethermium |
| SSV/BTC | gatecoin |
| SSV/ETH | gatecoin |
| SSV/BTC | gateio |
| SSV/ETH | gateio |
| SSV/USDT | gateio |
| SSV/BTC | hitbtc |
| SSV/ETH | hitbtc |
| SSV/USD | hitbtc |
| SSV/USDT | hitbtc |
| SSV/USDT | huobipro |
| SSV/ETH | idex |
| SSV/IDR | indodax |
| SSV/USDT | kucoin |
| SSV/USDT | latoken |
| SSV/USDT | lbank |
| SSV/BRL | mercadobitcoin |
| SSV/USDT | mexc |
| SSV/BTC | nominex |
| SSV/ETH | nominex |
| SSV/TUSD | nominex |
| SSV/USDT | nominex |
| SSV/USDC | okex |
| SSV/USDT | okex |
| SSV/USDT | phemex |
| SSV/USDD | poloniex |
| SSV/USDT | poloniex |
| SSV/USDT | probit |
| SSV/WETH | uniswapv3 |
| SSV/USDT | whitebit |
| SSV/USDT | xtpub |
Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
| Full Name | SSVCoin (SSV) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW |
| Website | bitcointalk.org/index.php?topic=661043.0 |
| @SSVCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 11,558,205 SSV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SSVCoin (SSV) News
