Live SparkPoint price - Crypto Currencies

1 SparkPoint (SRK) Rank 2042

$4.5E-5

SparkPoint (SRK) Rank 2042

Website Twitter

11,082,597,453 SRK

SparkPoint (SRK)

SRK

Full Name

SparkPoint (SRK)

Symbol

SRK

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

11,082,597,453 SRK

0.04 %

24h

1.58 %

-7.04 %

Twitter

SparkPoint (SRK)

Website

SparkPoint (SRK)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.0000490	$0.0000600	$0.0000600	$0.0000490
2024-08-27	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2024-08-26	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2024-08-25	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2024-08-24	$0.0000550	$0.0000550	$0.0000830	$0.0000550
2024-08-23	$0.0000520	$0.0000550	$0.0000830	$0.0000550
2024-08-22	$0.0000790	$0.0000520	$0.0000790	$0.0000520
2024-08-21	$0.0000770	$0.0000790	$0.0000790	$0.0000530
2024-08-20	$0.0000790	$0.0000770	$0.0000770	$0.0000510
2024-08-19	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2024-08-18	$0.0000780	$0.0000780	$0.0000780	$0.0000520
2024-08-17	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2024-08-16	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2024-08-15	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2024-08-14	$0.0000540	$0.0000800	$0.0000800	$0.0000530
2024-08-13	$0.0000540	$0.0000540	$0.0000810	$0.0000540
2024-08-12	$0.0000770	$0.0000540	$0.0000820	$0.0000540
2024-08-11	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2024-08-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2024-08-09	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2024-08-08	$0.0000700	$0.0000810	$0.0000810	$0.0000810
2024-08-07	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2024-08-06	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2024-08-05	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2024-08-04	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2024-08-03	$0.0000600	$0.0000870	$0.0000870	$0.0000580
2024-08-02	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2024-08-01	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2024-07-31	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2024-07-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2024-07-29	$0.0000650	$0.0000660	$0.0001000	$0.0000660
2024-07-28	$0.0000970	$0.0000650	$0.0000980	$0.0000650
2024-07-27	$0.0000660	$0.0000970	$0.0000970	$0.0000650
2024-07-26	$0.0000950	$0.0000660	$0.0000980	$0.0000660
2024-07-25	$0.0000670	$0.0000950	$0.0000950	$0.0000630
2024-07-24	$0.0000700	$0.0000670	$0.0000670	$0.0000670
2024-07-23	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2024-07-22	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2024-07-21	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2024-07-20	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2024-07-19	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2024-07-18	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-07-17	$0.0001030	$0.0000680	$0.0001020	$0.0000680
2024-07-16	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2024-07-15	$0.0000970	$0.0001050	$0.0001050	$0.0001050
2024-07-14	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2024-07-13	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2024-07-12	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2024-07-11	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2024-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2024-07-09	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2024-07-08	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2024-07-07	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2024-07-06	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2024-07-05	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2024-07-04	$0.0000990	$0.0000920	$0.0000920	$0.0000920
2024-07-03	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2024-07-02	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2024-07-01	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2024-06-30	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2024-06-29	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2024-06-28	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2024-06-27	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2024-06-26	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2024-06-25	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2024-06-24	$0.0001030	$0.0001000	$0.0001000	$0.0001000
2024-06-23	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2024-06-22	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2024-06-21	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2024-06-20	$0.0001070	$0.0001050	$0.0001050	$0.0001050
2024-06-19	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2024-06-18	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2024-06-17	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2024-06-16	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2024-06-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2024-06-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2024-06-13	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2024-06-12	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2024-06-11	$0.0001100	$0.0001050	$0.0001050	$0.0001050
2024-06-10	$0.0001480	$0.0001100	$0.0001470	$0.0001100
2024-06-09	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2024-06-08	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2024-06-07	$0.0001140	$0.0001470	$0.0001470	$0.0001100
2024-06-06	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2024-06-05	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2024-06-04	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2024-06-03	$0.0001510	$0.0001130	$0.0001510	$0.0001130
2024-06-02	$0.0001520	$0.0001510	$0.0001510	$0.0001130
2024-06-01	$0.0001500	$0.0001520	$0.0001520	$0.0001140
2024-05-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2024-05-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2024-05-29	$0.0001150	$0.0001500	$0.0001500	$0.0001130
2024-05-28	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2024-05-27	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2024-05-26	$0.0001500	$0.0001150	$0.0001530	$0.0001150
2024-05-25	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2024-05-24	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2024-05-23	$0.0001500	$0.0001510	$0.0001510	$0.0001130
2024-05-22	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2024-05-21	$0.0001460	$0.0001520	$0.0001520	$0.0001520
2024-05-20	$0.0001230	$0.0001460	$0.0001460	$0.0001460
2024-05-19	$0.0001250	$0.0001230	$0.0001230	$0.0001230
2024-05-18	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2024-05-17	$0.0001470	$0.0001240	$0.0001550	$0.0001240
2024-05-16	$0.0001520	$0.0001470	$0.0001470	$0.0001180
2024-05-15	$0.0001440	$0.0001520	$0.0001520	$0.0001520
2024-05-14	$0.0001480	$0.0001440	$0.0001440	$0.0001440
2024-05-13	$0.0001460	$0.0001480	$0.0001480	$0.0001180
2024-05-12	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2024-05-11	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2024-05-10	$0.0001520	$0.0001460	$0.0001460	$0.0001460
2024-05-09	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2024-05-08	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2024-05-07	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2024-05-06	$0.0001570	$0.0001530	$0.0001530	$0.0001530
2024-05-05	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2024-05-04	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2024-05-03	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2024-05-02	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2024-05-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2024-04-30	$0.0001610	$0.0001510	$0.0001510	$0.0001510
2024-04-29	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2024-04-28	$0.0001630	$0.0001630	$0.0001630	$0.0001300
2024-04-27	$0.0001560	$0.0001630	$0.0001630	$0.0001300
2024-04-26	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2024-04-25	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2024-04-24	$0.0001610	$0.0001570	$0.0001880	$0.0001570
2024-04-23	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2024-04-22	$0.0001570	$0.0001600	$0.0001920	$0.0001600
2024-04-21	$0.0001580	$0.0001570	$0.0001890	$0.0001570
2024-04-20	$0.0001530	$0.0001580	$0.0001890	$0.0001580
2024-04-19	$0.0001530	$0.0001530	$0.0001840	$0.0001530
2024-04-18	$0.0001790	$0.0001530	$0.0001840	$0.0001530
2024-04-17	$0.0001850	$0.0001790	$0.0001790	$0.0001790
2024-04-16	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2024-04-15	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2024-04-14	$0.0001510	$0.0001900	$0.0001900	$0.0001580
2024-04-13	$0.0001940	$0.0001510	$0.0001810	$0.0001510
2024-04-12	$0.0002100	$0.0001940	$0.0001940	$0.0001620
2024-04-11	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2024-04-10	$0.0002100	$0.0002130	$0.0002130	$0.0002130
2024-04-09	$0.0002220	$0.0002100	$0.0002100	$0.0002100
2024-04-08	$0.0002070	$0.0002220	$0.0002220	$0.0002220
2024-04-07	$0.0002010	$0.0002070	$0.0002070	$0.0002070
2024-04-06	$0.0001990	$0.0002010	$0.0002010	$0.0002010
2024-04-05	$0.0001660	$0.0001990	$0.0001990	$0.0001660
2024-04-04	$0.0001990	$0.0001660	$0.0002000	$0.0001660
2024-04-03	$0.0001970	$0.0001990	$0.0001990	$0.0001660
2024-04-02	$0.0001750	$0.0001970	$0.0001970	$0.0001640
2024-04-01	$0.0001820	$0.0001750	$0.0002100	$0.0001750
2024-03-31	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2024-03-30	$0.0002110	$0.0001750	$0.0002100	$0.0001750
2024-03-29	$0.0002140	$0.0002110	$0.0002110	$0.0001760
2024-03-28	$0.0002100	$0.0002140	$0.0002140	$0.0001780
2024-03-27	$0.0002150	$0.0002100	$0.0002100	$0.0001750
2024-03-26	$0.0001800	$0.0002150	$0.0002150	$0.0001790
2024-03-25	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2024-03-24	$0.0002000	$0.0001730	$0.0002070	$0.0001730
2024-03-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2024-03-22	$0.0002100	$0.0002000	$0.0002000	$0.0002000
2024-03-21	$0.0002110	$0.0002100	$0.0002100	$0.0001750
2024-03-20	$0.0001260	$0.0002110	$0.0002460	$0.0001410
2024-03-19	$0.0001410	$0.0001260	$0.0001260	$0.0001260
2024-03-18	$0.0001460	$0.0001410	$0.0001410	$0.0001410
2024-03-17	$0.0001410	$0.0001460	$0.0001460	$0.0001460
2024-03-16	$0.0001500	$0.0001410	$0.0001410	$0.0001410
2024-03-15	$0.0001940	$0.0001500	$0.0001870	$0.0001500
2024-03-14	$0.0002000	$0.0001940	$0.0001940	$0.0001940
2024-03-13	$0.0001990	$0.0002000	$0.0002000	$0.0002000
2024-03-12	$0.0002030	$0.0001990	$0.0002390	$0.0001990
2024-03-11	$0.0001940	$0.0002030	$0.0002030	$0.0001630
2024-03-10	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2024-03-09	$0.0001560	$0.0001960	$0.0001960	$0.0001560
2024-03-08	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2024-03-07	$0.0001530	$0.0001550	$0.0001550	$0.0001550
2024-03-06	$0.0001420	$0.0001530	$0.0001530	$0.0001530
2024-03-05	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2024-03-04	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2024-03-03	$0.0001030	$0.0001400	$0.0001400	$0.0001050
2024-03-02	$0.0001370	$0.0001030	$0.0001370	$0.0001030
2024-03-01	$0.0001000	$0.0001370	$0.0001370	$0.0001030
2024-02-29	$0.0001020	$0.0001000	$0.0001340	$0.0001000
2024-02-28	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2024-02-27	$0.0001270	$0.0000970	$0.0001300	$0.0000970
2024-02-26	$0.0001240	$0.0001270	$0.0001270	$0.0001270
2024-02-25	$0.0001200	$0.0001240	$0.0001240	$0.0001240
2024-02-24	$0.0001170	$0.0001200	$0.0001200	$0.0001200
2024-02-23	$0.0001190	$0.0001170	$0.0001170	$0.0001170
2024-02-22	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2024-02-21	$0.0001210	$0.0001190	$0.0001190	$0.0001190
2024-02-20	$0.0001180	$0.0001210	$0.0001210	$0.0001210
2024-02-19	$0.0001150	$0.0001180	$0.0001470	$0.0001180
2024-02-18	$0.0001390	$0.0001150	$0.0001440	$0.0001150
2024-02-17	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2024-02-16	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2024-02-15	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2024-02-14	$0.0001320	$0.0001390	$0.0001390	$0.0001110
2024-02-13	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2024-02-12	$0.0001250	$0.0001330	$0.0001330	$0.0001330
2024-02-11	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2024-02-10	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2024-02-09	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2024-02-08	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2024-02-07	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2024-02-06	$0.0001380	$0.0001190	$0.0001420	$0.0001190
2024-02-05	$0.0001140	$0.0001380	$0.0001380	$0.0001150
2024-02-04	$0.0001380	$0.0001140	$0.0001370	$0.0001140
2024-02-03	$0.0001150	$0.0001380	$0.0001380	$0.0001150
2024-02-02	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2024-02-01	$0.0001140	$0.0001150	$0.0001380	$0.0001150
2024-01-31	$0.0001170	$0.0001140	$0.0001370	$0.0001140
2024-01-30	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2024-01-29	$0.0001350	$0.0001160	$0.0001390	$0.0001160
2024-01-28	$0.0001360	$0.0001350	$0.0001350	$0.0001130
2024-01-27	$0.0001130	$0.0001360	$0.0001360	$0.0001130
2024-01-26	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2024-01-25	$0.0001340	$0.0001110	$0.0001550	$0.0001110
2024-01-24	$0.0001340	$0.0001340	$0.0001340	$0.0001120
2024-01-23	$0.0001620	$0.0001340	$0.0001570	$0.0001120
2024-01-22	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2024-01-21	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2024-01-20	$0.0001740	$0.0001730	$0.0001980	$0.0001730
2024-01-19	$0.0001480	$0.0001740	$0.0002240	$0.0001490
2024-01-18	$0.0001520	$0.0001480	$0.0001480	$0.0001480
2024-01-17	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2024-01-16	$0.0001510	$0.0001550	$0.0001550	$0.0001550
2024-01-15	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2024-01-14	$0.0001550	$0.0001480	$0.0001480	$0.0001480
2024-01-13	$0.0001510	$0.0001550	$0.0001550	$0.0001290
2024-01-12	$0.0001570	$0.0001510	$0.0001510	$0.0001260
2024-01-11	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2024-01-10	$0.0001640	$0.0001550	$0.0001810	$0.0001550
2024-01-09	$0.0001630	$0.0001640	$0.0001640	$0.0001410
2024-01-08	$0.0001560	$0.0001630	$0.0001630	$0.0001630
2024-01-07	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2023-11-29	$0.0002460	$0.0002560	$0.0002590	$0.0002460
2023-11-28	$0.0002840	$0.0002460	$0.0002870	$0.0002460
2023-11-27	$0.0002680	$0.0002840	$0.0003240	$0.0002430
2023-11-26	$0.0002080	$0.0002680	$0.0003300	$0.0002060
2023-11-25	$0.0002290	$0.0002080	$0.0002290	$0.0002080
2023-11-24	$0.0002270	$0.0002290	$0.0002290	$0.0002080
2023-11-23	$0.0002480	$0.0002270	$0.0002480	$0.0002270
2023-11-22	$0.0001930	$0.0002480	$0.0002890	$0.0002060
2023-11-21	$0.0002020	$0.0001930	$0.0002130	$0.0001930
2023-11-20	$0.0002010	$0.0002020	$0.0002220	$0.0002020
2023-11-19	$0.0001960	$0.0002010	$0.0002210	$0.0002010
2023-11-18	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2023-11-17	$0.0002160	$0.0001960	$0.0002160	$0.0001960
2023-11-16	$0.0002060	$0.0002160	$0.0002160	$0.0001960
2023-11-15	$0.0001980	$0.0002060	$0.0002060	$0.0002060
2023-11-14	$0.0002050	$0.0001980	$0.0001980	$0.0001980
2023-11-13	$0.0002040	$0.0002050	$0.0002050	$0.0001850
2023-11-12	$0.0002050	$0.0002040	$0.0002040	$0.0001840
2023-11-11	$0.0002080	$0.0002050	$0.0002050	$0.0002050
2023-11-10	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2023-11-09	$0.0001890	$0.0002120	$0.0002120	$0.0001910
2023-11-08	$0.0001890	$0.0001890	$0.0002080	$0.0001890
2023-11-07	$0.0002090	$0.0001890	$0.0002080	$0.0001700
2023-11-06	$0.0001890	$0.0002090	$0.0002090	$0.0001900
2023-11-05	$0.0001860	$0.0001890	$0.0002080	$0.0001890
2023-11-04	$0.0002020	$0.0001860	$0.0002040	$0.0001860
2023-11-03	$0.0001800	$0.0002020	$0.0002020	$0.0001830
2023-11-02	$0.0001850	$0.0001800	$0.0001980	$0.0001800
2023-11-01	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2023-10-31	$0.0001450	$0.0001820	$0.0002000	$0.0001450
2023-10-30	$0.0001440	$0.0001450	$0.0001630	$0.0001450
2023-10-29	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2023-10-28	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-10-27	$0.0001440	$0.0001420	$0.0001600	$0.0001420
2023-10-26	$0.0001430	$0.0001440	$0.0001620	$0.0001440
2023-10-25	$0.0001430	$0.0001430	$0.0001610	$0.0001430
2023-10-24	$0.0001410	$0.0001430	$0.0001610	$0.0001430
2023-10-23	$0.0001500	$0.0001410	$0.0001590	$0.0001410
2023-10-22	$0.0001470	$0.0001500	$0.0001500	$0.0001500
2023-10-21	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2023-10-20	$0.0001410	$0.0001440	$0.0001440	$0.0001440
2023-10-19	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2023-10-18	$0.0001410	$0.0001410	$0.0001410	$0.0001250
2023-10-17	$0.0001440	$0.0001410	$0.0001560	$0.0001250
2023-10-16	$0.0001560	$0.0001440	$0.0001600	$0.0001440
2023-10-15	$0.0001560	$0.0001560	$0.0001710	$0.0001560
2023-10-14	$0.0001550	$0.0001560	$0.0001710	$0.0001560
2023-10-13	$0.0001540	$0.0001550	$0.0001710	$0.0001550
2023-10-12	$0.0001570	$0.0001540	$0.0001690	$0.0001540
2023-10-11	$0.0001250	$0.0001570	$0.0001720	$0.0001250
2023-10-10	$0.0001260	$0.0001250	$0.0001410	$0.0001250
2023-10-09	$0.0001310	$0.0001260	$0.0001420	$0.0001110
2023-10-08	$0.0001310	$0.0001310	$0.0001470	$0.0001310
2023-10-07	$0.0001650	$0.0001310	$0.0001640	$0.0001310
2023-10-06	$0.0001610	$0.0001650	$0.0001650	$0.0001480
2023-10-05	$0.0001810	$0.0001610	$0.0001770	$0.0001450
2023-10-04	$0.0001490	$0.0001810	$0.0001980	$0.0001480
2023-10-03	$0.0001500	$0.0001490	$0.0001660	$0.0001490
2023-10-02	$0.0001560	$0.0001500	$0.0001500	$0.0001330
2023-10-01	$0.0001670	$0.0001560	$0.0001730	$0.0001560
2023-09-30	$0.0001500	$0.0001670	$0.0001670	$0.0001500
2023-09-29	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2023-09-28	$0.0001440	$0.0001490	$0.0001490	$0.0001490
2023-09-27	$0.0001280	$0.0001440	$0.0001600	$0.0001280
2023-09-26	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2023-09-25	$0.0001270	$0.0001270	$0.0001430	$0.0001270
2023-09-24	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2023-09-23	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2023-09-22	$0.0001270	$0.0001270	$0.0001270	$0.0001120
2023-09-21	$0.0001300	$0.0001270	$0.0001270	$0.0001110
2023-09-20	$0.0001320	$0.0001320	$0.0001320	$0.0001310
2023-09-19	$0.0001150	$0.0001320	$0.0001320	$0.0001150
2023-09-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2023-09-17	$0.0001140	$0.0001140	$0.0001300	$0.0001140
2023-09-16	$0.0001150	$0.0001140	$0.0001310	$0.0001140
2023-09-15	$0.0001300	$0.0001150	$0.0001310	$0.0001150
2023-09-14	$0.0001290	$0.0001300	$0.0001300	$0.0001140
2023-09-13	$0.0001270	$0.0001290	$0.0001290	$0.0001130
2023-09-12	$0.0001240	$0.0001270	$0.0001270	$0.0001120
2023-09-11	$0.0001130	$0.0001240	$0.0001240	$0.0001090
2023-09-10	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2023-09-09	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-09-08	$0.0001150	$0.0001140	$0.0001310	$0.0001140
2023-09-07	$0.0001140	$0.0001150	$0.0001320	$0.0001150
2023-09-06	$0.0001310	$0.0001140	$0.0001310	$0.0001140
2023-09-05	$0.0001140	$0.0001310	$0.0001310	$0.0001140
2023-09-04	$0.0001310	$0.0001140	$0.0001300	$0.0001140
2023-09-03	$0.0001310	$0.0001310	$0.0001310	$0.0001140
2023-09-02	$0.0001300	$0.0001310	$0.0001310	$0.0001150
2023-09-01	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2023-08-31	$0.0001360	$0.0001320	$0.0001320	$0.0001320
2023-08-30	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2023-08-29	$0.0001320	$0.0001380	$0.0001380	$0.0001380
2023-08-28	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2023-08-27	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2023-08-26	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-08-25	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2023-08-24	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2023-08-23	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2023-08-22	$0.0001330	$0.0001310	$0.0001470	$0.0001310
2023-08-21	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2023-08-20	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2023-08-19	$0.0001500	$0.0001340	$0.0001500	$0.0001340
2023-08-18	$0.0001340	$0.0001500	$0.0001500	$0.0001330
2023-08-17	$0.0001620	$0.0001340	$0.0001510	$0.0001340
2023-07-28	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-07-27	$0.0001310	$0.0001680	$0.0001680	$0.0000930
2023-07-26	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2023-07-25	$0.0001660	$0.0001300	$0.0001670	$0.0001300
2023-07-24	$0.0001800	$0.0001750	$0.0001750	$0.0001750
2023-07-23	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-22	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-21	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-20	$0.0001510	$0.0001700	$0.0001700	$0.0001510
2023-07-19	$0.0001710	$0.0001510	$0.0001890	$0.0001510
2023-07-18	$0.0001530	$0.0001710	$0.0001710	$0.0001520
2023-07-17	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2023-07-16	$0.0001550	$0.0001540	$0.0001730	$0.0001540
2023-07-15	$0.0001740	$0.0001550	$0.0001740	$0.0001550
2023-07-14	$0.0001600	$0.0001740	$0.0001940	$0.0001550
2023-07-13	$0.0001680	$0.0001600	$0.0001800	$0.0001600
2023-07-12	$0.0001690	$0.0001680	$0.0001680	$0.0001500
2023-07-11	$0.0001690	$0.0001690	$0.0046590	$0.0001690
2023-07-10	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2023-07-09	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-07-08	$0.0001680	$0.0001680	$0.0001870	$0.0001680
2023-07-07	$0.0001850	$0.0001680	$0.0001870	$0.0001680
2023-07-06	$0.0001910	$0.0001850	$0.0001850	$0.0001850
2023-07-05	$0.0001940	$0.0001910	$0.0001910	$0.0001720
2023-07-04	$0.0001960	$0.0001940	$0.0001940	$0.0001740
2023-07-03	$0.0001740	$0.0001960	$0.0001960	$0.0001760
2023-07-02	$0.0001920	$0.0001740	$0.0001940	$0.0001740
2023-07-01	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2023-06-30	$0.0001850	$0.0001930	$0.0001930	$0.0001930
2023-06-29	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2023-06-28	$0.0002080	$0.0001830	$0.0002010	$0.0001830
2023-06-27	$0.0002040	$0.0002080	$0.0002080	$0.0001890
2023-06-26	$0.0002090	$0.0002040	$0.0002040	$0.0001860
2023-06-25	$0.0002060	$0.0002090	$0.0002090	$0.0001900
2023-06-24	$0.0002080	$0.0002060	$0.0002060	$0.0001880
2023-06-23	$0.0002060	$0.0002080	$0.0002080	$0.0001890
2023-06-22	$0.0002080	$0.0002060	$0.0002060	$0.0001870
2023-06-21	$0.0001970	$0.0002080	$0.0002270	$0.0001890
2023-06-20	$0.0001910	$0.0001970	$0.0002150	$0.0001790
2023-06-19	$0.0002060	$0.0001910	$0.0002080	$0.0001740
2023-06-18	$0.0002070	$0.0002060	$0.0002060	$0.0001720
2023-06-17	$0.0001890	$0.0002070	$0.0002070	$0.0001730
2023-06-16	$0.0001830	$0.0001890	$0.0002060	$0.0001890
2023-06-15	$0.0001820	$0.0001830	$0.0002000	$0.0001660
2023-06-14	$0.0001910	$0.0001820	$0.0001980	$0.0001650
2023-06-13	$0.0001740	$0.0001910	$0.0002090	$0.0001740
2023-06-12	$0.0001930	$0.0001740	$0.0002090	$0.0001740
2023-06-11	$0.0001750	$0.0001930	$0.0002100	$0.0001750
2023-06-10	$0.0002020	$0.0001750	$0.0002100	$0.0001750
2023-06-09	$0.0002030	$0.0002020	$0.0002210	$0.0002020
2023-06-08	$0.0002020	$0.0002030	$0.0002220	$0.0002030
2023-06-07	$0.0002080	$0.0002020	$0.0002380	$0.0002020
2023-06-06	$0.0002170	$0.0002080	$0.0002450	$0.0002080
2023-06-05	$0.0002080	$0.0002170	$0.0002170	$0.0001990
2023-06-04	$0.0002080	$0.0002080	$0.0002460	$0.0002080
2023-06-03	$0.0002290	$0.0002080	$0.0002270	$0.0001890
2023-06-02	$0.0002050	$0.0002290	$0.0002290	$0.0001910
2023-06-01	$0.0002250	$0.0002050	$0.0002420	$0.0002050
2023-05-31	$0.0002280	$0.0002250	$0.0002440	$0.0002060
2023-05-30	$0.0002460	$0.0002280	$0.0002470	$0.0002280
2023-05-29	$0.0002290	$0.0002460	$0.0002460	$0.0002270
2023-05-28	$0.0002380	$0.0002290	$0.0002480	$0.0002290
2023-05-27	$0.0002190	$0.0002380	$0.0002380	$0.0002010
2023-05-26	$0.0002350	$0.0002190	$0.0002560	$0.0002010
2023-05-25	$0.0002340	$0.0002350	$0.0002350	$0.0002170
2023-05-16	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2023-05-15	$0.0002160	$0.0002000	$0.0002540	$0.0002000
2023-05-14	$0.0002160	$0.0002160	$0.0002520	$0.0001980
2023-05-13	$0.0002530	$0.0002160	$0.0002520	$0.0002160
2023-05-12	$0.0002510	$0.0002530	$0.0002530	$0.0002170
2023-05-11	$0.0002580	$0.0002510	$0.0002690	$0.0002330
2023-05-10	$0.0002400	$0.0002580	$0.0002580	$0.0002210
2023-05-09	$0.0002780	$0.0002400	$0.0002770	$0.0002400
2023-05-08	$0.0003010	$0.0002780	$0.0002970	$0.0002410
2023-05-07	$0.0003040	$0.0003010	$0.0003760	$0.0002440
2023-05-06	$0.0002200	$0.0003040	$0.0003800	$0.0002090
2023-05-05	$0.0002250	$0.0002200	$0.0002600	$0.0002200
2023-05-04	$0.0002290	$0.0002250	$0.0002440	$0.0002070
2023-05-03	$0.0002250	$0.0002290	$0.0002480	$0.0002100
2023-05-02	$0.0002200	$0.0002250	$0.0002620	$0.0002250
2023-05-01	$0.0002240	$0.0002200	$0.0002380	$0.0002020
2023-04-30	$0.0002100	$0.0002240	$0.0002240	$0.0002060
2023-04-29	$0.0002270	$0.0002100	$0.0002480	$0.0002100
2023-04-28	$0.0002290	$0.0002270	$0.0002460	$0.0002080
2023-04-27	$0.0002050	$0.0002290	$0.0002480	$0.0002100
2023-04-26	$0.0002050	$0.0002050	$0.0002240	$0.0002050
2023-04-25	$0.0002030	$0.0002050	$0.0002240	$0.0002050
2023-04-24	$0.0002240	$0.0002030	$0.0002210	$0.0002030
2023-04-23	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2023-04-22	$0.0002400	$0.0002250	$0.0002440	$0.0002250
2023-04-21	$0.0002330	$0.0002400	$0.0002590	$0.0002220
2023-04-20	$0.0002520	$0.0002330	$0.0002720	$0.0002330
2023-04-19	$0.0002520	$0.0002520	$0.0002710	$0.0002320
2023-04-18	$0.0002490	$0.0002520	$0.0002740	$0.0002320
2023-04-17	$0.0002540	$0.0002490	$0.0002700	$0.0002280
2023-04-16	$0.0002510	$0.0002540	$0.0002540	$0.0002330
2023-04-15	$0.0002310	$0.0002510	$0.0002510	$0.0002300
2023-04-14	$0.0002420	$0.0002310	$0.0002730	$0.0002310
2023-04-13	$0.0002300	$0.0002420	$0.0002620	$0.0002420
2023-04-12	$0.0002270	$0.0002300	$0.0002490	$0.0002300
2023-04-11	$0.0002290	$0.0002270	$0.0002460	$0.0002080
2023-04-10	$0.0002050	$0.0002290	$0.0002290	$0.0002100
2023-04-09	$0.0002220	$0.0002050	$0.0002230	$0.0002050
2023-04-08	$0.0002050	$0.0002220	$0.0002220	$0.0002040
2023-04-07	$0.0002250	$0.0002050	$0.0002240	$0.0002050
2023-04-06	$0.0002100	$0.0002250	$0.0002250	$0.0002060
2023-04-05	$0.0002060	$0.0002100	$0.0002290	$0.0001910
2023-04-04	$0.0001990	$0.0002060	$0.0002250	$0.0002060
2023-04-03	$0.0001980	$0.0001990	$0.0002170	$0.0001810
2023-04-02	$0.0002190	$0.0001980	$0.0002160	$0.0001980
2023-04-01	$0.0002190	$0.0002190	$0.0002190	$0.0002000
2023-03-31	$0.0001970	$0.0002190	$0.0002370	$0.0002000
2023-03-30	$0.0002150	$0.0001970	$0.0002330	$0.0001970
2023-03-29	$0.0002130	$0.0002150	$0.0002330	$0.0001970
2023-03-28	$0.0002230	$0.0002130	$0.0002310	$0.0002130
2023-03-27	$0.0002130	$0.0002230	$0.0002230	$0.0001890
2023-03-26	$0.0002090	$0.0002130	$0.0002310	$0.0001950
2023-03-25	$0.0002100	$0.0002090	$0.0002270	$0.0001920
2023-03-24	$0.0002180	$0.0002100	$0.0002280	$0.0002100
2023-03-23	$0.0002260	$0.0002180	$0.0002540	$0.0002180
2023-03-22	$0.0002350	$0.0002260	$0.0002260	$0.0002090
2023-03-21	$0.0002090	$0.0002350	$0.0002530	$0.0002170
2023-03-20	$0.0002320	$0.0002090	$0.0002430	$0.0002090
2023-03-19	$0.0002120	$0.0002320	$0.0002500	$0.0002140
2023-03-18	$0.0002510	$0.0002120	$0.0002470	$0.0002120
2023-03-17	$0.0002350	$0.0002510	$0.0002510	$0.0002150
2023-03-16	$0.0002320	$0.0002350	$0.0002520	$0.0002180
2023-03-15	$0.0002390	$0.0002320	$0.0002320	$0.0001990
2023-03-14	$0.0002350	$0.0002390	$0.0002560	$0.0002220
2023-03-13	$0.0002230	$0.0002350	$0.0002520	$0.0002180
2023-03-12	$0.0002080	$0.0002230	$0.0002390	$0.0002070
2023-03-11	$0.0002000	$0.0002080	$0.0002220	$0.0002080
2023-03-10	$0.0002160	$0.0002000	$0.0002150	$0.0002000
2023-03-09	$0.0002150	$0.0002160	$0.0002160	$0.0001870
2023-03-08	$0.0002500	$0.0002150	$0.0002600	$0.0002150
2023-03-07	$0.0002350	$0.0002500	$0.0002660	$0.0002190
2023-03-06	$0.0002350	$0.0002350	$0.0002510	$0.0002350
2023-03-05	$0.0002350	$0.0002350	$0.0002500	$0.0002350
2023-03-04	$0.0002510	$0.0002350	$0.0002660	$0.0002350
2023-03-03	$0.0002640	$0.0002510	$0.0002670	$0.0002350
2023-03-02	$0.0002660	$0.0002640	$0.0002800	$0.0002470
2023-03-01	$0.0002730	$0.0002660	$0.0003000	$0.0002500
2023-02-28	$0.0002940	$0.0002730	$0.0002890	$0.0002410
2023-02-27	$0.0002790	$0.0002940	$0.0002940	$0.0002450
2023-02-26	$0.0002550	$0.0002790	$0.0002960	$0.0002630
2023-02-25	$0.0002570	$0.0002550	$0.0002870	$0.0002550
2023-02-24	$0.0002640	$0.0002570	$0.0003060	$0.0002570
2023-02-23	$0.0002790	$0.0002640	$0.0002810	$0.0002480
2023-02-22	$0.0002660	$0.0002790	$0.0002960	$0.0002460
2023-02-21	$0.0002730	$0.0002660	$0.0002990	$0.0002660
2023-02-20	$0.0002860	$0.0002730	$0.0003070	$0.0002550
2023-02-19	$0.0002710	$0.0002860	$0.0003030	$0.0002520
2023-02-18	$0.0002880	$0.0002710	$0.0002880	$0.0002540
2023-02-17	$0.0002620	$0.0002880	$0.0003220	$0.0002540
2023-02-16	$0.0002510	$0.0002620	$0.0002780	$0.0002290
2023-02-15	$0.0002640	$0.0002510	$0.0002850	$0.0002510
2023-02-14	$0.0002410	$0.0002640	$0.0002640	$0.0002330
2023-02-13	$0.0002420	$0.0002410	$0.0002560	$0.0002410
2023-02-12	$0.0002460	$0.0002420	$0.0002730	$0.0002420
2023-02-11	$0.0002420	$0.0002460	$0.0002620	$0.0002460
2023-02-10	$0.0002470	$0.0002420	$0.0002720	$0.0002420
2023-02-09	$0.0002970	$0.0002470	$0.0002940	$0.0002470
2023-02-08	$0.0003180	$0.0002970	$0.0003300	$0.0002640
2023-02-07	$0.0002420	$0.0003180	$0.0003840	$0.0002340
2023-02-06	$0.0002280	$0.0002420	$0.0002580	$0.0002260
2023-02-05	$0.0002500	$0.0002280	$0.0002610	$0.0002280
2023-02-04	$0.0002500	$0.0002500	$0.0002670	$0.0002330
2023-02-03	$0.0002460	$0.0002500	$0.0002830	$0.0002500
2023-02-02	$0.0002790	$0.0002460	$0.0002790	$0.0002460
2023-02-01	$0.0002540	$0.0002790	$0.0002790	$0.0002460
2023-01-31	$0.0002510	$0.0002540	$0.0002700	$0.0002540
2023-01-30	$0.0002630	$0.0002510	$0.0002820	$0.0002510
2023-01-29	$0.0002830	$0.0002630	$0.0002960	$0.0002630
2023-01-28	$0.0002880	$0.0002830	$0.0002990	$0.0002520
2023-01-27	$0.0002720	$0.0002880	$0.0003360	$0.0002400
2023-01-26	$0.0002580	$0.0002720	$0.0002880	$0.0002560
2023-01-25	$0.0002490	$0.0002580	$0.0002900	$0.0002580
2023-01-24	$0.0002600	$0.0002490	$0.0003270	$0.0002330
2023-01-23	$0.0002280	$0.0002600	$0.0002600	$0.0002280
2023-01-22	$0.0002280	$0.0002280	$0.0002600	$0.0002280
2023-01-21	$0.0002490	$0.0002280	$0.0002600	$0.0002280
2023-01-20	$0.0002480	$0.0002490	$0.0002650	$0.0002320
2023-01-19	$0.0002420	$0.0002480	$0.0002480	$0.0002330
2023-01-18	$0.0002820	$0.0002420	$0.0002720	$0.0002270
2023-01-17	$0.0002370	$0.0002820	$0.0003440	$0.0002190
2023-01-16	$0.0002330	$0.0002370	$0.0002680	$0.0002210
2023-01-15	$0.0002170	$0.0002330	$0.0002480	$0.0002020
2023-01-14	$0.0002030	$0.0002170	$0.0002320	$0.0002020
2023-01-13	$0.0002270	$0.0002030	$0.0002320	$0.0002030
2023-01-12	$0.0002220	$0.0002270	$0.0002410	$0.0001980
2023-01-11	$0.0002140	$0.0002220	$0.0002220	$0.0001940
2023-01-10	$0.0001980	$0.0002140	$0.0002270	$0.0001870
2023-01-09	$0.0001930	$0.0001980	$0.0002240	$0.0001980
2023-01-08	$0.0001900	$0.0001930	$0.0002060	$0.0001930
2023-01-07	$0.0001900	$0.0001900	$0.0002020	$0.0001900
2023-01-06	$0.0002000	$0.0001900	$0.0002030	$0.0001780
2023-01-05	$0.0002010	$0.0002000	$0.0002000	$0.0001750
2023-01-04	$0.0001700	$0.0002010	$0.0002010	$0.0001760
2023-01-03	$0.0001700	$0.0001700	$0.0001940	$0.0001700
2023-01-02	$0.0001680	$0.0001700	$0.0001940	$0.0001700
2023-01-01	$0.0001550	$0.0001680	$0.0002040	$0.0001560
2022-12-31	$0.0001560	$0.0001550	$0.0001790	$0.0001550
2022-12-30	$0.0001800	$0.0001560	$0.0001800	$0.0001560
2022-12-29	$0.0001780	$0.0001800	$0.0001800	$0.0001680
2022-12-28	$0.0001820	$0.0001780	$0.0001900	$0.0001660
2022-12-27	$0.0001840	$0.0001820	$0.0001940	$0.0001570
2022-12-26	$0.0001710	$0.0001840	$0.0001840	$0.0001720
2022-12-25	$0.0001830	$0.0001710	$0.0001950	$0.0001710
2022-12-24	$0.0001950	$0.0001830	$0.0001950	$0.0001710
2022-12-23	$0.0001830	$0.0001950	$0.0001950	$0.0001710
2022-12-22	$0.0001940	$0.0001830	$0.0001950	$0.0001700
2022-12-21	$0.0001950	$0.0001940	$0.0002060	$0.0001820
2022-12-20	$0.0001870	$0.0001950	$0.0002070	$0.0001820
2022-12-19	$0.0002130	$0.0001870	$0.0002100	$0.0001870
2022-12-18	$0.0002140	$0.0002130	$0.0002130	$0.0001890
2022-12-17	$0.0001870	$0.0002140	$0.0002370	$0.0001780
2022-12-16	$0.0002030	$0.0001870	$0.0001980	$0.0001640
2022-12-15	$0.0002090	$0.0002030	$0.0002150	$0.0001900
2022-12-14	$0.0001980	$0.0002090	$0.0002220	$0.0001960
2022-12-13	$0.0001910	$0.0001980	$0.0002380	$0.0001980
2022-12-12	$0.0002020	$0.0001910	$0.0002300	$0.0001910
2022-12-11	$0.0001900	$0.0002020	$0.0002270	$0.0001900
2022-12-10	$0.0002020	$0.0001900	$0.0002150	$0.0001900
2022-12-09	$0.0002050	$0.0002020	$0.0002150	$0.0001890
2022-12-08	$0.0001970	$0.0002050	$0.0002300	$0.0001920
2022-12-07	$0.0002160	$0.0001970	$0.0002220	$0.0001970
2022-12-06	$0.0002140	$0.0002160	$0.0002290	$0.0002030
2022-12-05	$0.0002050	$0.0002140	$0.0002140	$0.0001890
2022-12-04	$0.0001860	$0.0002050	$0.0002180	$0.0001920
2022-12-03	$0.0002070	$0.0001860	$0.0002110	$0.0001860
2022-12-02	$0.0002040	$0.0002070	$0.0002200	$0.0001940
2022-12-01	$0.0001940	$0.0002040	$0.0002170	$0.0001920
2022-11-30	$0.0002070	$0.0001940	$0.0002330	$0.0001940
2022-11-29	$0.0002220	$0.0002070	$0.0002310	$0.0002070
2022-11-28	$0.0002150	$0.0002220	$0.0002340	$0.0001980
2022-11-27	$0.0002170	$0.0002150	$0.0002270	$0.0002150
2022-11-26	$0.0002160	$0.0002170	$0.0002290	$0.0002050
2022-11-25	$0.0002040	$0.0002160	$0.0002280	$0.0002040
2022-11-24	$0.0002250	$0.0002040	$0.0002410	$0.0002040
2022-11-23	$0.0002160	$0.0002250	$0.0002370	$0.0002010
2022-11-22	$0.0002100	$0.0002160	$0.0002280	$0.0002050
2022-11-21	$0.0002050	$0.0002100	$0.0002210	$0.0001990
2022-11-20	$0.0002190	$0.0002050	$0.0002170	$0.0002050
2022-11-19	$0.0002060	$0.0002190	$0.0002310	$0.0002070
2022-11-18	$0.0002040	$0.0002060	$0.0002180	$0.0001940
2022-11-17	$0.0002070	$0.0002040	$0.0002160	$0.0002040
2022-11-16	$0.0002130	$0.0002070	$0.0002190	$0.0002070
2022-11-15	$0.0002240	$0.0002130	$0.0002250	$0.0002000
2022-11-14	$0.0002200	$0.0002240	$0.0002360	$0.0002110
2022-11-13	$0.0002380	$0.0002200	$0.0002320	$0.0002200
2022-11-12	$0.0002310	$0.0002380	$0.0002380	$0.0002260
2022-11-11	$0.0002590	$0.0002310	$0.0002700	$0.0002310
2022-11-10	$0.0002320	$0.0002590	$0.0002720	$0.0002460
2022-11-09	$0.0003070	$0.0002320	$0.0002650	$0.0002100
2022-11-08	$0.0003140	$0.0003070	$0.0003200	$0.0002530
2022-11-07	$0.0003140	$0.0003140	$0.0003450	$0.0002980
2022-11-06	$0.0003260	$0.0003140	$0.0003930	$0.0002990
2022-11-05	$0.0003130	$0.0003260	$0.0003910	$0.0003090
2022-11-04	$0.0003060	$0.0003130	$0.0003290	$0.0003130
2022-11-03	$0.0003040	$0.0003060	$0.0003060	$0.0002910
2022-11-02	$0.0003160	$0.0003040	$0.0003800	$0.0002890
2022-11-01	$0.0003150	$0.0003160	$0.0003950	$0.0003000
2022-10-31	$0.0003180	$0.0003150	$0.0003150	$0.0002990
2022-10-30	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2022-10-29	$0.0003270	$0.0003240	$0.0003400	$0.0003240
2022-10-28	$0.0003180	$0.0003270	$0.0003420	$0.0003270
2022-10-27	$0.0003290	$0.0003180	$0.0003330	$0.0003180
2022-10-26	$0.0003360	$0.0003290	$0.0003600	$0.0003290
2022-10-25	$0.0003220	$0.0003360	$0.0003500	$0.0003210
2022-10-24	$0.0003140	$0.0003220	$0.0003490	$0.0003090
2022-10-23	$0.0003150	$0.0003140	$0.0003270	$0.0003140
2022-10-22	$0.0003120	$0.0003150	$0.0003150	$0.0003150
2022-10-21	$0.0003210	$0.0003120	$0.0003510	$0.0003120
2022-10-20	$0.0003080	$0.0003210	$0.0003340	$0.0003080
2022-10-19	$0.0003280	$0.0003080	$0.0003470	$0.0003080
2022-10-18	$0.0003600	$0.0003280	$0.0003540	$0.0003150
2022-10-17	$0.0003920	$0.0003600	$0.0004000	$0.0003460
2022-10-16	$0.0003700	$0.0003920	$0.0003920	$0.0003790
2022-10-15	$0.0003760	$0.0003700	$0.0003700	$0.0003700
2022-10-14	$0.0004250	$0.0003760	$0.0004280	$0.0003760
2022-10-13	$0.0004010	$0.0004250	$0.0005020	$0.0003990
2022-10-12	$0.0003710	$0.0004010	$0.0004790	$0.0003750
2022-10-11	$0.0003480	$0.0003710	$0.0003710	$0.0003460
2022-10-10	$0.0003440	$0.0003480	$0.0003610	$0.0003350
2022-10-09	$0.0003290	$0.0003440	$0.0003440	$0.0003180
2022-10-08	$0.0003460	$0.0003290	$0.0003420	$0.0003290
2022-10-07	$0.0003520	$0.0003460	$0.0003460	$0.0003460
2022-10-06	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2022-10-05	$0.0003540	$0.0003540	$0.0003550	$0.0003540
2022-10-04	$0.0003440	$0.0003540	$0.0003540	$0.0003540
2022-10-03	$0.0003320	$0.0003440	$0.0003440	$0.0003440
2022-10-02	$0.0003410	$0.0003320	$0.0003320	$0.0003320
2022-10-01	$0.0003460	$0.0003410	$0.0003410	$0.0003410
2022-09-30	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2022-09-29	$0.0003480	$0.0003470	$0.0004280	$0.0003340
2022-09-28	$0.0003450	$0.0003480	$0.0003480	$0.0003340
2022-09-27	$0.0003340	$0.0003450	$0.0003450	$0.0003060
2022-09-26	$0.0002850	$0.0003340	$0.0003340	$0.0002940
2022-09-25	$0.0002900	$0.0002850	$0.0002850	$0.0002720
2022-09-24	$0.0003180	$0.0002900	$0.0003160	$0.0002900
2022-09-23	$0.0003320	$0.0003180	$0.0003450	$0.0003050
2022-09-22	$0.0003120	$0.0003320	$0.0003580	$0.0003180
2022-09-21	$0.0002650	$0.0003120	$0.0003240	$0.0002490
2022-09-20	$0.0002620	$0.0002650	$0.0002650	$0.0002380
2022-09-19	$0.0002400	$0.0002620	$0.0002620	$0.0002480
2022-09-18	$0.0002640	$0.0002400	$0.0002400	$0.0002400
2022-09-17	$0.0002440	$0.0002640	$0.0002640	$0.0002500
2022-09-16	$0.0002360	$0.0002440	$0.0002440	$0.0002290
2022-09-15	$0.0002790	$0.0002360	$0.0002500	$0.0002360
2022-09-14	$0.0002680	$0.0002790	$0.0002790	$0.0002790
2022-09-13	$0.0002920	$0.0002680	$0.0002680	$0.0002680
2022-09-12	$0.0003000	$0.0002920	$0.0002920	$0.0002920
2022-09-11	$0.0003370	$0.0003000	$0.0003360	$0.0002830
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003110	$0.0003270	$0.0003270	$0.0003270
2022-09-08	$0.0003590	$0.0003110	$0.0003600	$0.0003110
2022-09-07	$0.0003430	$0.0003590	$0.0003590	$0.0003590
2022-09-06	$0.0003560	$0.0003430	$0.0004050	$0.0003430
2022-09-05	$0.0004110	$0.0003560	$0.0004210	$0.0002750
2022-09-04	$0.0002800	$0.0004110	$0.0004110	$0.0002840
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2022-09-01	$0.0002800	$0.0002860	$0.0002860	$0.0002860
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004830	$0.0002980	$0.0004800	$0.0002980
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0002570	$0.0004580	$0.0004580	$0.0002520
2022-08-19	$0.0002770	$0.0002570	$0.0002740	$0.0002410
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0003370	$0.0002900	$0.0004260	$0.0002900
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0003390	$0.0003330	$0.0003530	$0.0003330
2022-08-11	$0.0004640	$0.0003390	$0.0004700	$0.0003200
2022-08-10	$0.0003750	$0.0004640	$0.0004640	$0.0004080
2022-08-09	$0.0003380	$0.0003750	$0.0003750	$0.0003240
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004400	$0.0003080	$0.0004370	$0.0003080
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004580	$0.0004540	$0.0004540	$0.0004540
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004620	$0.0004630	$0.0004620
2022-07-21	$0.0004110	$0.0004250	$0.0004250	$0.0004250
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0007440	$0.0004170	$0.0007250	$0.0004170
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0005420	$0.0006380	$0.0006510	$0.0005970
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0004820	$0.0004560	$0.0004560	$0.0004560
2022-07-11	$0.0005140	$0.0004820	$0.0004820	$0.0004820
2022-07-10	$0.0002920	$0.0005140	$0.0005140	$0.0002800
2022-07-09	$0.0004320	$0.0004320	$0.0006480	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0005100	$0.0002970	$0.0005320	$0.0002720
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0002760	$0.0004870	$0.0005090	$0.0002720
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0005780	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0002880	$0.0002880	$0.0002880	$0.0002870
2022-06-26	$0.0004720	$0.0002880	$0.0004550	$0.0002880
2022-06-25	$0.0004410	$0.0004720	$0.0004720	$0.0004470
2022-06-24	$0.0004340	$0.0004410	$0.0004650	$0.0004410
2022-06-23	$0.0003670	$0.0004340	$0.0004340	$0.0004000
2022-06-22	$0.0003370	$0.0003670	$0.0003980	$0.0003140
2022-06-21	$0.0002700	$0.0002700	$0.0002710	$0.0002700
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0002290	$0.0002700	$0.0002700	$0.0002590
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0003510	$0.0002780	$0.0003500	$0.0002780
2022-06-13	$0.0004590	$0.0003510	$0.0003870	$0.0002420
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0005730	$0.0005720	$0.0005720	$0.0005720
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0005870	$0.0005680	$0.0005680	$0.0005680
2022-06-02	$0.0005820	$0.0005870	$0.0005870	$0.0005870
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0004480	$0.0005800	$0.0005800	$0.0004530
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2022-05-23	$0.0005100	$0.0004930	$0.0004930	$0.0004930
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2022-05-20	$0.0006050	$0.0004890	$0.0005870	$0.0004890
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0006020	$0.0006160	$0.0006160	$0.0006160
2022-05-13	$0.0003320	$0.0006020	$0.0006420	$0.0003410
2022-05-12	$0.0006230	$0.0003320	$0.0005860	$0.0003320
2022-05-11	$0.0005620	$0.0006230	$0.0006230	$0.0004780
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007640	$0.0006050	$0.0007300	$0.0006050
2022-05-07	$0.0008080	$0.0007640	$0.0007910	$0.0007640
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007910	$0.0008570	$0.0008570	$0.0008000
2022-05-01	$0.0007360	$0.0007910	$0.0007910	$0.0007630
2022-04-30	$0.0007890	$0.0007360	$0.0007640	$0.0007090
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007870	$0.0008090	$0.0008090	$0.0007800
2022-04-26	$0.0008120	$0.0007870	$0.0010960	$0.0007590
2022-04-25	$0.0008180	$0.0008120	$0.0012930	$0.0008120
2022-04-24	$0.0009390	$0.0008180	$0.0009350	$0.0008180
2022-04-23	$0.0008590	$0.0009390	$0.0009390	$0.0008510
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0010090	$0.0009000	$0.0010240	$0.0009000
2022-04-18	$0.0008370	$0.0010090	$0.0010090	$0.0008560
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0011780	$0.0008520	$0.0011860	$0.0008520
2022-04-14	$0.0008230	$0.0007990	$0.0011990	$0.0007990
2022-04-13	$0.0011810	$0.0012160	$0.0012160	$0.0012160
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008330	$0.0011620	$0.0011620	$0.0007750
2022-04-10	$0.0008480	$0.0008330	$0.0008650	$0.0008330
2022-04-09	$0.0008940	$0.0008480	$0.0009130	$0.0008480
2022-04-08	$0.0009040	$0.0008940	$0.0008940	$0.0008940
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009200	$0.0008870	$0.0008870	$0.0008560
2022-04-05	$0.0012670	$0.0009200	$0.0012260	$0.0009200
2022-04-04	$0.0014090	$0.0012670	$0.0014080	$0.0012670
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2022-04-02	$0.0013820	$0.0013780	$0.0013780	$0.0013780
2022-04-01	$0.0013790	$0.0013820	$0.0016590	$0.0013820
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-03-30	$0.0014290	$0.0014220	$0.0014220	$0.0013880
2022-03-29	$0.0014000	$0.0014290	$0.0014290	$0.0014290
2022-03-28	$0.0013850	$0.0014000	$0.0014000	$0.0013670
2022-03-27	$0.0012590	$0.0013850	$0.0016480	$0.0013190
2022-03-26	$0.0017070	$0.0012590	$0.0017300	$0.0012590
2022-03-25	$0.0017600	$0.0013300	$0.0017730	$0.0013300
2022-03-24	$0.0013670	$0.0017120	$0.0017120	$0.0014010
2022-03-23	$0.0012710	$0.0017160	$0.0017160	$0.0012870
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-21	$0.0014020	$0.0013030	$0.0014190	$0.0013030
2022-03-20	$0.0012110	$0.0014020	$0.0016020	$0.0008870
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0012950	$0.0012060	$0.0013530	$0.0012060
2022-03-17	$0.0012770	$0.0012950	$0.0012950	$0.0012950
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-14	$0.0012840	$0.0011920	$0.0013220	$0.0011920
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-12	$0.0010490	$0.0013110	$0.0013110	$0.0010540
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-10	$0.0013670	$0.0010700	$0.0013040	$0.0010700
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-25	$0.0012990	$0.0013840	$0.0013840	$0.0013840
2022-02-24	$0.0012390	$0.0012990	$0.0012990	$0.0011690
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-19	$0.0014180	$0.0013270	$0.0014100	$0.0013270
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-16	$0.0015290	$0.0015930	$0.0015930	$0.0015000
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-13	$0.0015470	$0.0013790	$0.0015220	$0.0013790
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-08	$0.0016340	$0.0016530	$0.0016530	$0.0016220
2022-02-07	$0.0016960	$0.0013160	$0.0017540	$0.0013160
2022-02-06	$0.0022010	$0.0015900	$0.0022320	$0.0015900
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-04	$0.0021850	$0.0021880	$0.0024280	$0.0016180
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-02	$0.0011620	$0.0014770	$0.0014770	$0.0011080
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-27	$0.0014730	$0.0011160	$0.0014880	$0.0011160
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-20	$0.0017890	$0.0024320	$0.0024320	$0.0016210
2022-01-19	$0.0012960	$0.0017890	$0.0017890	$0.0012650
2022-01-18	$0.0021110	$0.0025420	$0.0025420	$0.0021190
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-15	$0.0027140	$0.0013650	$0.0027290	$0.0013650
2022-01-14	$0.0023020	$0.0027140	$0.0027140	$0.0023500
2022-01-13	$0.0025640	$0.0023020	$0.0024970	$0.0019780
2022-01-12	$0.0028190	$0.0025640	$0.0046890	$0.0025640
2022-01-11	$0.0011100	$0.0028190	$0.0028190	$0.0011670
2022-01-10	$0.0011970	$0.0011100	$0.0011720	$0.0011100
2022-01-09	$0.0009240	$0.0011970	$0.0011970	$0.0009450
2022-01-08	$0.0013430	$0.0009240	$0.0012940	$0.0009240
2022-01-07	$0.0012600	$0.0013430	$0.0015980	$0.0011830
2022-01-06	$0.0012380	$0.0012600	$0.0012600	$0.0011240
2022-01-05	$0.0018170	$0.0012380	$0.0016980	$0.0012380
2022-01-04	$0.0016940	$0.0018170	$0.0018170	$0.0015520
2022-01-03	$0.0018010	$0.0016940	$0.0017700	$0.0016940
2022-01-02	$0.0018460	$0.0018010	$0.0018770	$0.0018010
2022-01-01	$0.0018380	$0.0018460	$0.0018830	$0.0018460
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0019600	$0.0018550	$0.0020030	$0.0018550
2021-12-29	$0.0019350	$0.0019600	$0.0019600	$0.0018510
2021-12-28	$0.0020290	$0.0019010	$0.0023770	$0.0019010
2021-12-27	$0.0018690	$0.0020590	$0.0026250	$0.0018570
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-24	$0.0021380	$0.0018620	$0.0021050	$0.0018620
2021-12-23	$0.0031450	$0.0021380	$0.0032490	$0.0018510
2021-12-22	$0.0019280	$0.0031450	$0.0031450	$0.0016320
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-20	$0.0022370	$0.0018940	$0.0038670	$0.0013020
2021-12-19	$0.0022580	$0.0022370	$0.0022760	$0.0022370
2021-12-18	$0.0022870	$0.0022580	$0.0045560	$0.0017830
2021-12-17	$0.0021760	$0.0022870	$0.0022870	$0.0021320
2021-12-16	$0.0014670	$0.0023820	$0.0033350	$0.0014290
2021-12-15	$0.0016220	$0.0022110	$0.0022110	$0.0016880
2021-12-14	$0.0023370	$0.0019360	$0.0024190	$0.0019360
2021-12-13	$0.0025050	$0.0023370	$0.0023370	$0.0023370
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-11	$0.0018880	$0.0024700	$0.0024700	$0.0019760
2021-12-10	$0.0027960	$0.0016390	$0.0026540	$0.0016390
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-08	$0.0027150	$0.0030190	$0.0030640	$0.0015540
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-06	$0.0026890	$0.0027450	$0.0030060	$0.0022660
2021-12-05	$0.0040010	$0.0026890	$0.0040750	$0.0026890
2021-12-04	$0.0040930	$0.0040010	$0.0040010	$0.0040010
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-02	$0.005151	$0.0033910	$0.005087	$0.0033910
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-11-30	$0.0040490	$0.005128	$0.005128	$0.0039880
2021-11-29	$0.0045870	$0.0040490	$0.0046270	$0.0034700
2021-11-28	$0.0043840	$0.0045870	$0.005160	$0.0040130
2021-11-27	$0.0032740	$0.0039770	$0.0039770	$0.0032800
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-25	$0.0035030	$0.0036640	$0.0037100	$0.0034830
2021-11-24	$0.0041240	$0.0035030	$0.0040580	$0.0035030
2021-11-23	$0.0039270	$0.0041240	$0.0041680	$0.0041240
2021-11-22	$0.0042650	$0.0039270	$0.0040900	$0.0039270
2021-11-21	$0.005785	$0.0042650	$0.005587	$0.0042650
2021-11-20	$0.0045140	$0.005785	$0.005785	$0.0044160
2021-11-19	$0.0043980	$0.0045140	$0.0048150	$0.0045140
2021-11-18	$0.0047190	$0.0043980	$0.0044380	$0.0043980
2021-11-17	$0.0046730	$0.0047190	$0.0047620	$0.0047190
2021-11-16	$0.005063	$0.0046730	$0.005852	$0.0046730
2021-11-15	$0.007404	$0.005063	$0.007298	$0.005063
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-13	$0.006416	$0.005797	$0.006441	$0.005797
2021-11-12	$0.005834	$0.006416	$0.006416	$0.005774
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-10	$0.007571	$0.007413	$0.007413	$0.005745
2021-11-09	$0.006079	$0.006025	$0.007363	$0.006025
2021-11-08	$0.006963	$0.006079	$0.007430	$0.006079
2021-11-07	$0.0046120	$0.007387	$0.007387	$0.0047090
2021-11-06	$0.005466	$0.0046120	$0.005561	$0.0046120
2021-11-05	$0.005172	$0.005466	$0.005466	$0.005107
2021-11-04	$0.007367	$0.005172	$0.007259	$0.005172
2021-11-03	$0.006326	$0.006293	$0.006293	$0.006293
2021-11-02	$0.006830	$0.007349	$0.009875	$0.007257
2021-11-01	$0.008752	$0.006830	$0.008818	$0.006484
2021-10-31	$0.005924	$0.008752	$0.008752	$0.005448
2021-10-30	$0.0047270	$0.005924	$0.005967	$0.0046270
2021-10-29	$0.0042430	$0.0043600	$0.0049830	$0.0043600
2021-10-28	$0.0043950	$0.0045880	$0.007033	$0.0045880
2021-10-27	$0.0044600	$0.0043950	$0.005062	$0.0042380
2021-10-26	$0.005191	$0.0044600	$0.005369	$0.0043780
2021-10-25	$0.005021	$0.005191	$0.005191	$0.005191
2021-10-24	$0.005086	$0.005021	$0.005021	$0.0049390
2021-10-23	$0.0045680	$0.005086	$0.005086	$0.0036270
2021-10-22	$0.0049160	$0.0045680	$0.0048060	$0.0045680
2021-10-21	$0.005245	$0.0049160	$0.005119	$0.0033310
2021-10-20	$0.005351	$0.005245	$0.005744	$0.0029970
2021-10-19	$0.0049630	$0.0038570	$0.005143	$0.0038570
2021-10-18	$0.0039240	$0.005170	$0.005207	$0.0038210
2021-10-17	$0.0036530	$0.0036910	$0.0036910	$0.0036910
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-15	$0.0040150	$0.0037010	$0.0043180	$0.0037010
2021-10-14	$0.0034420	$0.0040150	$0.0040150	$0.0028680
2021-10-13	$0.0022690	$0.0036800	$0.0038600	$0.0023450
2021-10-12	$0.0035440	$0.0022690	$0.0034910	$0.0022690
2021-10-11	$0.0038290	$0.0034500	$0.0040250	$0.0034500
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-09	$0.0043160	$0.0038480	$0.0043970	$0.0038480
2021-10-08	$0.0038030	$0.0035630	$0.0037770	$0.0035630
2021-10-07	$0.0038740	$0.0043040	$0.0048420	$0.0037660
2021-10-06	$0.0036220	$0.0037910	$0.0043630	$0.0036830
2021-10-05	$0.0034860	$0.0036220	$0.0036220	$0.0036220
2021-10-04	$0.0043780	$0.0034860	$0.0043320	$0.0034520
2021-10-03	$0.0035930	$0.0043780	$0.0043780	$0.0036250
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0038140
2021-10-01	$0.0034210	$0.0035090	$0.0044360	$0.0035090
2021-09-30	$0.0029080	$0.0030680	$0.0039450	$0.0030680
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-27	$0.0034930	$0.0033380	$0.0033380	$0.0033380
2021-09-26	$0.0033930	$0.0034930	$0.0042590	$0.0034930
2021-09-25	$0.0033410	$0.0033930	$0.0040950	$0.0033350
2021-09-24	$0.0040400	$0.0042850	$0.0042850	$0.0038560
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0040400
2021-09-22	$0.0040710	$0.0039220	$0.0043580	$0.0039220
2021-09-21	$0.0034340	$0.0040710	$0.0040710	$0.0032570
2021-09-20	$0.0044940	$0.0033820	$0.0040340	$0.0033820
2021-09-19	$0.0043630	$0.0044940	$0.0044940	$0.0041280
2021-09-18	$0.0042830	$0.0043630	$0.0045010	$0.0042260
2021-09-17	$0.0040690	$0.0042830	$0.006016	$0.0038750
2021-09-16	$0.0041580	$0.0040690	$0.0041050	$0.0040690
2021-09-15	$0.0039170	$0.0041580	$0.0041580	$0.0041210
2021-09-14	$0.0038110	$0.0039170	$0.0039860	$0.0039170
2021-09-13	$0.0041440	$0.0040460	$0.0040460	$0.0040460
2021-09-12	$0.005128	$0.0039500	$0.005346	$0.0038820
2021-09-11	$0.0040370	$0.0040650	$0.0040650	$0.0040650
2021-09-10	$0.0046390	$0.0040370	$0.0044850	$0.0040370
2021-09-09	$0.005068	$0.0046390	$0.005103	$0.0041750
2021-09-08	$0.0047730	$0.005495	$0.005495	$0.0046200
2021-09-07	$0.006364	$0.0047730	$0.005562	$0.0045320
2021-09-06	$0.006403	$0.006364	$0.006364	$0.005500
2021-09-05	$0.006141	$0.006403	$0.006679	$0.0049400
2021-09-04	$0.005634	$0.006141	$0.006141	$0.0049370
2021-09-03	$0.0042800	$0.005634	$0.005949	$0.0044520
2021-09-02	$0.0043270	$0.0042800	$0.0042800	$0.0042800
2021-09-01	$0.0041570	$0.0043270	$0.005514	$0.0043270
2021-08-31	$0.0038740	$0.0041570	$0.005428	$0.0041220
2021-08-30	$0.0047090	$0.0038740	$0.0047140	$0.0038740
2021-08-29	$0.005584	$0.0047090	$0.005548	$0.0047090
2021-08-28	$0.0046840	$0.005584	$0.006753	$0.0046430
2021-08-27	$0.0046850	$0.0044180	$0.005400	$0.0044180
2021-08-26	$0.0046500	$0.0044240	$0.005321	$0.0044240
2021-08-25	$0.005838	$0.0046500	$0.005941	$0.0046170
2021-08-24	$0.005682	$0.005838	$0.005838	$0.005425
2021-08-23	$0.0048620	$0.005682	$0.005748	$0.0049840
2021-08-22	$0.0048400	$0.0048620	$0.0048620	$0.0048620
2021-08-21	$0.005061	$0.0048400	$0.005582	$0.0048400
2021-08-20	$0.0049680	$0.005061	$0.005127	$0.005061
2021-08-19	$0.006690	$0.0049680	$0.007261	$0.0049360
2021-08-18	$0.0049150	$0.0044710	$0.006707	$0.0044710
2021-08-17	$0.0046580	$0.006687	$0.006687	$0.0044580
2021-08-16	$0.005728	$0.0046580	$0.005540	$0.0046580
2021-08-15	$0.007252	$0.005728	$0.007351	$0.0048010
2021-08-14	$0.006216	$0.007252	$0.007513	$0.0046710
2021-08-13	$0.005698	$0.006216	$0.007579	$0.006216
2021-08-12	$0.0048080	$0.005698	$0.005698	$0.0041440
2021-08-11	$0.0047750	$0.0048080	$0.0048080	$0.0048080
2021-08-10	$0.005092	$0.0045600	$0.005016	$0.0041040
2021-08-09	$0.0043830	$0.005092	$0.006018	$0.0046290
2021-08-08	$0.005819	$0.0045210	$0.005575	$0.0040380
2021-08-07	$0.0049170	$0.005819	$0.005850	$0.005123
2021-08-06	$0.0049790	$0.0049170	$0.005091	$0.0034710
2021-08-05	$0.0033250	$0.0049790	$0.0049790	$0.0032250
2021-08-04	$0.0026730	$0.0035760	$0.0039740	$0.0027820
2021-08-03	$0.0030000	$0.0030600	$0.0030600	$0.0028840
2021-08-02	$0.0029400	$0.0030000	$0.0030000	$0.0030000
2021-08-01	$0.0032910	$0.0029400	$0.0038600	$0.0029400
2021-07-31	$0.0034490	$0.0032910	$0.0037220	$0.0032410
2021-07-30	$0.0031940	$0.0034490	$0.0034490	$0.0031530
2021-07-29	$0.0032220	$0.0031940	$0.0033370	$0.0031940
2021-07-28	$0.0033380	$0.0032220	$0.0033600	$0.0032220
2021-07-27	$0.0036100	$0.0033380	$0.0037290	$0.0033380
2021-07-26	$0.0031820	$0.0036100	$0.0036100	$0.0032320
2021-07-25	$0.0034280	$0.0031830	$0.0035370	$0.0031830
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0030850
2021-07-23	$0.0029360	$0.0030820	$0.0030820	$0.0030820
2021-07-22	$0.0037510	$0.0029360	$0.0038070	$0.0029360
2021-07-21	$0.0025900	$0.0037510	$0.0037900	$0.0028930
2021-07-20	$0.0027280	$0.0025900	$0.0033940	$0.0025900
2021-07-19	$0.0033680	$0.0027280	$0.0034740	$0.0027100
2021-07-18	$0.0033060	$0.0033680	$0.0033680	$0.0032920
2021-07-17	$0.0036410	$0.0033060	$0.0038380	$0.0033060
2021-07-16	$0.0040090	$0.0036410	$0.0039610	$0.0036410
2021-07-15	$0.0042280	$0.0040090	$0.005755	$0.0040090
2021-07-14	$0.0042500	$0.0042280	$0.0047260	$0.0034300
2021-07-13	$0.0039710	$0.0032740	$0.0039280	$0.0032740
2021-07-12	$0.0039170	$0.0044520	$0.0044520	$0.0036590
2021-07-11	$0.0044320	$0.0039170	$0.0044950	$0.0039170
2021-07-10	$0.0040570	$0.0040220	$0.0040220	$0.0036870
2021-07-09	$0.0040600	$0.0045060	$0.0045920	$0.0041200
2021-07-08	$0.0041240	$0.0040600	$0.0040810	$0.0037640
2021-07-07	$0.0044510	$0.0040660	$0.0044050	$0.0040660
2021-07-06	$0.0037780	$0.0041340	$0.005017	$0.0039950
2021-07-05	$0.0042980	$0.0037780	$0.0040640	$0.0037780
2021-07-04	$0.0042980	$0.0042980	$0.0044840	$0.0036240
2021-07-03	$0.0043110	$0.0042980	$0.0045660	$0.0037420
2021-07-02	$0.0039650	$0.0043110	$0.0044840	$0.0040100
2021-07-01	$0.0038690	$0.0039650	$0.0048720	$0.0035860
2021-06-30	$0.0030540	$0.0038690	$0.0041650	$0.0032090
2021-06-29	$0.0036050	$0.0030540	$0.0037470	$0.0030540
2021-06-28	$0.0032920	$0.0036050	$0.0036050	$0.0031470
2021-06-27	$0.0027100	$0.0032920	$0.0034510	$0.0029350
2021-06-26	$0.0030770	$0.0027100	$0.0031680	$0.0027100
2021-06-25	$0.0032820	$0.0030770	$0.0030770	$0.0029870
2021-06-24	$0.0030910	$0.0032820	$0.0032820	$0.0029640
2021-06-23	$0.0030280	$0.0030910	$0.0031690	$0.0028740
2021-06-22	$0.0033040	$0.0030280	$0.0032910	$0.0026330
2021-06-21	$0.0035900	$0.0033040	$0.005871	$0.0028880
2021-06-20	$0.0036830	$0.0035900	$0.0039260	$0.0035450
2021-06-19	$0.0039090	$0.0036830	$0.0037920	$0.0036620
2021-06-18	$0.0041280	$0.0039090	$0.0039090	$0.0032160
2021-06-17	$0.0040960	$0.0041280	$0.0041280	$0.0041040
2021-06-16	$0.0044260	$0.0040960	$0.0041670	$0.0038120
2021-06-15	$0.0037700	$0.0044260	$0.0044770	$0.0034850
2021-06-14	$0.0038400	$0.0037700	$0.0039510	$0.0037700
2021-06-13	$0.0036260	$0.0038400	$0.0039150	$0.0038150
2021-06-12	$0.0042160	$0.0036260	$0.0042420	$0.0036260
2021-06-11	$0.0043750	$0.0042160	$0.0042160	$0.0041690
2021-06-10	$0.0045690	$0.0043750	$0.0043990	$0.0041770
2021-06-09	$0.0042410	$0.0045690	$0.0047770	$0.0043600
2021-06-08	$0.0048230	$0.0042410	$0.0049430	$0.0042410
2021-06-07	$0.005503	$0.0048230	$0.005342	$0.0048230
2021-06-06	$0.005496	$0.005503	$0.005666	$0.005015
2021-06-05	$0.005544	$0.005496	$0.006285	$0.0043650
2021-06-04	$0.005883	$0.005544	$0.005544	$0.0043600
2021-06-03	$0.0048180	$0.005883	$0.005883	$0.0048840
2021-06-02	$0.005295	$0.0048180	$0.005548	$0.0048180
2021-06-01	$0.005442	$0.005295	$0.005427	$0.0049790
2021-05-31	$0.005347	$0.005442	$0.006065	$0.0049270
2021-05-30	$0.0049450	$0.005347	$0.005538	$0.0045350
2021-05-29	$0.005307	$0.0049450	$0.006289	$0.0037820
2021-05-28	$0.005622	$0.005307	$0.007840	$0.0047040
2021-05-27	$0.0100800	$0.005622	$0.009571	$0.005485
2021-05-26	$0.008258	$0.0100800	$0.0100800	$0.006760
2021-05-25	$0.007379	$0.007294	$0.008061	$0.006142
2021-05-24	$0.005162	$0.008079	$0.009536	$0.006516
2021-05-23	$0.005972	$0.005162	$0.005687	$0.0039870
2021-05-22	$0.008209	$0.005972	$0.007741	$0.0046170
2021-05-21	$0.007625	$0.008209	$0.008209	$0.005627
2021-05-20	$0.005032	$0.007625	$0.0102300	$0.005712
2021-05-19	$0.009322	$0.005032	$0.007402	$0.0046410
2021-05-18	$0.009186	$0.009322	$0.009863	$0.007802
2021-05-17	$0.0102900	$0.009186	$0.0100700	$0.007907
2021-05-16	$0.0113300	$0.0102900	$0.0115500	$0.007961
2021-05-15	$0.0111800	$0.0113300	$0.0118400	$0.009620
2021-05-14	$0.0106400	$0.0111800	$0.0135100	$0.0102400
2021-05-13	$0.0105200	$0.0106400	$0.0122700	$0.009149
2021-05-12	$0.0112400	$0.0105200	$0.0140600	$0.007851
2021-05-11	$0.0106200	$0.0112400	$0.0156700	$0.0109000
2021-05-10	$0.0148100	$0.0106200	$0.0150900	$0.0105900
2021-05-09	$0.0130400	$0.0148100	$0.0154300	$0.0126100
2021-05-08	$0.0125100	$0.0130400	$0.0195800	$0.0123000
2021-05-07	$0.0165900	$0.0125100	$0.0189500	$0.0108000
2021-05-06	$0.0162000	$0.0165900	$0.0174200	$0.0144600
2021-05-05	$0.0143300	$0.0162000	$0.0191600	$0.0141200
2021-05-04	$0.0151000	$0.0143300	$0.0151700	$0.0099500
2021-05-03	$0.0111900	$0.0151000	$0.0163000	$0.0118700
2021-05-02	$0.0107300	$0.0111900	$0.0131400	$0.0100100
2021-05-01	$0.0101300	$0.0107300	$0.0115000	$0.009728
2021-04-30	$0.0111400	$0.0101300	$0.0112100	$0.008911
2021-04-29	$0.0113300	$0.0111400	$0.0113600	$0.009517
2021-04-28	$0.0102700	$0.0113300	$0.0118300	$0.008748
2021-04-27	$0.0112800	$0.0102700	$0.0132900	$0.0101600
2021-04-26	$0.0104300	$0.0112800	$0.0202500	$0.0112800
2021-04-25	$0.0109900	$0.0104300	$0.0117300	$0.0102200
2021-04-24	$0.0114700	$0.0109900	$0.0114600	$0.0100600
2021-04-23	$0.0105400	$0.0114700	$0.0130100	$0.008460
2021-04-22	$0.0113200	$0.0105400	$0.0115300	$0.008405
2021-04-21	$0.0101700	$0.0113200	$0.0119300	$0.009690
2021-04-20	$0.0105600	$0.0101700	$0.0114100	$0.009330
2021-04-19	$0.0116500	$0.0105600	$0.0127200	$0.007723
2021-04-18	$0.0120300	$0.0116500	$0.0134000	$0.0112300
2021-04-17	$0.0141900	$0.0120300	$0.0135600	$0.0117300
2021-04-16	$0.0127600	$0.0141900	$0.0157400	$0.0123000
2021-04-15	$0.0139100	$0.0127600	$0.0168100	$0.0127600
2021-04-14	$0.0130300	$0.0139100	$0.0154400	$0.0126500
2021-04-13	$0.0153700	$0.0130300	$0.0179100	$0.0126200
2021-04-12	$0.0166200	$0.0153700	$0.0171000	$0.0145200
2021-04-11	$0.0160000	$0.0166200	$0.0174600	$0.0136100
2021-04-10	$0.0159300	$0.0160000	$0.0202300	$0.0160000
2021-04-09	$0.0145500	$0.0159300	$0.0184500	$0.0139300
2021-04-08	$0.0134500	$0.0145500	$0.0155000	$0.0129000
2021-04-07	$0.0139400	$0.0134500	$0.0145300	$0.0103300
2021-04-06	$0.0133000	$0.0139400	$0.0147400	$0.0128800
2021-04-05	$0.0141800	$0.0133000	$0.0160000	$0.0133000
2021-04-04	$0.0152700	$0.0141800	$0.0168800	$0.0141800
2021-04-03	$0.0160100	$0.0152700	$0.0165800	$0.0143700
2021-04-02	$0.0167100	$0.0160100	$0.0193200	$0.0150100
2021-04-01	$0.0173700	$0.0167100	$0.0206400	$0.0162900
2021-03-31	$0.0192800	$0.0173700	$0.0221700	$0.0172700
2021-03-30	$0.0217800	$0.0192800	$0.0228000	$0.0173300
2021-03-29	$0.0189800	$0.0217800	$0.0229800	$0.0193500
2021-03-28	$0.0182500	$0.0189800	$0.0189800	$0.0158600
2021-03-27	$0.0186300	$0.0182500	$0.0203300	$0.0165600
2021-03-26	$0.0158700	$0.0186300	$0.0212500	$0.0161700
2021-03-25	$0.0174000	$0.0158700	$0.0184100	$0.0155800
2021-03-24	$0.0187700	$0.0174000	$0.0178100	$0.0146600
2021-03-23	$0.0194800	$0.0187700	$0.0198600	$0.0172500
2021-03-22	$0.0213900	$0.0194800	$0.0212800	$0.0172600
2021-03-21	$0.0187800	$0.0213900	$0.0228000	$0.0177300
2021-03-20	$0.0173700	$0.0187800	$0.0187800	$0.0156400
2021-03-19	$0.0194800	$0.0173700	$0.0198500	$0.0167600
2021-03-18	$0.0184500	$0.0194800	$0.0218800	$0.0170200
2021-03-17	$0.0201900	$0.0184500	$0.0205500	$0.0164100
2021-03-16	$0.0216100	$0.0201900	$0.0234600	$0.0173500
2021-03-15	$0.0229600	$0.0216100	$0.0241900	$0.0216100
2021-03-14	$0.0237800	$0.0229600	$0.0245700	$0.0210800
2021-03-13	$0.0219000	$0.0237800	$0.0255300	$0.0216100
2021-03-12	$0.0224900	$0.0219000	$0.0238600	$0.0203300
2021-03-11	$0.0215500	$0.0224900	$0.0270600	$0.0204800
2021-03-10	$0.0177800	$0.0215500	$0.0246000	$0.0170600
2021-03-09	$0.0146200	$0.0177800	$0.0189500	$0.0142700
2021-03-08	$0.0119500	$0.0146200	$0.0146600	$0.0126600
2021-03-07	$0.0110600	$0.0119500	$0.0130500	$0.0115000
2021-03-06	$0.0112100	$0.0110600	$0.0122700	$0.0109700
2021-03-05	$0.0114100	$0.0112100	$0.0113700	$0.0102500
2021-03-04	$0.0111200	$0.0114100	$0.0114100	$0.009892
2021-03-03	$0.0105800	$0.0111200	$0.0117600	$0.0103200
2021-03-02	$0.0105100	$0.0105800	$0.0111700	$0.009542
2021-03-01	$0.008863	$0.0105100	$0.0105300	$0.009476
2021-02-28	$0.0102900	$0.008863	$0.0100300	$0.008550
2021-02-27	$0.0115100	$0.0102900	$0.0116400	$0.008776
2021-02-26	$0.0125700	$0.0115100	$0.0130100	$0.008677
2021-02-25	$0.0105800	$0.0125700	$0.0125700	$0.009262
2021-02-24	$0.009785	$0.0105800	$0.0107300	$0.009328
2021-02-23	$0.0104900	$0.009785	$0.0101000	$0.008617
2021-02-22	$0.0108000	$0.0104900	$0.0113800	$0.009068
2021-02-21	$0.009116	$0.0108000	$0.0119200	$0.008437
2021-02-20	$0.008828	$0.009116	$0.009710	$0.007526
2021-02-19	$0.009640	$0.008828	$0.0103400	$0.008045
2021-02-18	$0.0108300	$0.009640	$0.0115200	$0.008108
2021-02-17	$0.0111400	$0.0108300	$0.0115900	$0.0101800
2021-02-16	$0.0122200	$0.0111400	$0.0122500	$0.0100900
2021-02-15	$0.009466	$0.0122200	$0.0133100	$0.008114
2021-02-14	$0.0106500	$0.009466	$0.0107500	$0.009249
2021-02-13	$0.0114200	$0.0106500	$0.0112700	$0.008906
2021-02-12	$0.0130300	$0.0114200	$0.0163800	$0.009685
2021-02-11	$0.008227	$0.0130300	$0.0169700	$0.007776
2021-02-10	$0.007053	$0.008227	$0.008715	$0.006275
2021-02-09	$0.005066	$0.007053	$0.007088	$0.0046780
2021-02-08	$0.0038430	$0.005066	$0.005171	$0.0037690
2021-02-07	$0.0032580	$0.0038430	$0.0040200	$0.0029060
2021-02-06	$0.0018080	$0.0032580	$0.0038450	$0.0014440
2021-02-05	$0.0018370	$0.0018080	$0.0019800	$0.0013600
2021-02-04	$0.0020340	$0.0018370	$0.0023160	$0.0015970
2021-02-03	$0.0019080	$0.0020340	$0.0024340	$0.0016510
2021-02-02	$0.0021860	$0.0019080	$0.0025740	$0.0015290
2021-02-01	$0.0018790	$0.0021860	$0.0022540	$0.0017040
2021-01-31	$0.0021790	$0.0018790	$0.0022470	$0.0018790
2021-01-30	$0.0022760	$0.0021790	$0.0023310	$0.0020830
2021-01-29	$0.0020760	$0.0022760	$0.0025380	$0.0020960
2021-01-28	$0.0023460	$0.0020760	$0.0026750	$0.0020630
2021-01-27	$0.0027360	$0.0023460	$0.0025450	$0.0023090
2021-01-26	$0.0026110	$0.0027360	$0.0029140	$0.0022300
2021-01-25	$0.0028270	$0.0026110	$0.0028080	$0.0024660
2021-01-24	$0.0026160	$0.0028270	$0.0030220	$0.0025620
2021-01-23	$0.0027040	$0.0026160	$0.0027030	$0.0024680
2021-01-22	$0.0024010	$0.0027040	$0.0027040	$0.0025060
2021-01-21	$0.0030720	$0.0024010	$0.0024790	$0.0021560
2021-01-20	$0.0031590	$0.0030720	$0.0031830	$0.0023700
2021-01-19	$0.0027930	$0.0031590	$0.0031870	$0.0028860
2021-01-18	$0.0028010	$0.0027930	$0.0029570	$0.0026170
2021-01-17	$0.0027270	$0.0028010	$0.0028250	$0.0025170
2021-01-16	$0.0023380	$0.0027270	$0.0028750	$0.0024450
2021-01-15	$0.0028580	$0.0023380	$0.0027360	$0.0023260
2021-01-14	$0.0026890	$0.0028580	$0.0032900	$0.0025500
2021-01-13	$0.0025200	$0.0026890	$0.0029940	$0.0025650
2021-01-12	$0.0020680	$0.0025200	$0.0027830	$0.0019950
2021-01-11	$0.0025110	$0.0020680	$0.0022860	$0.0019810
2021-01-10	$0.0026750	$0.0025110	$0.0027250	$0.0022850
2021-01-09	$0.0021300	$0.0026750	$0.0026880	$0.0022400
2021-01-08	$0.0018630	$0.0021300	$0.0023730	$0.0018500
2021-01-07	$0.0019250	$0.0018630	$0.0023280	$0.0018630
2021-01-06	$0.0018640	$0.0019250	$0.0025910	$0.0017670
2021-01-05	$0.0024410	$0.0018640	$0.0025810	$0.0018640
2021-01-04	$0.0032300	$0.0024410	$0.0034420	$0.0020450
2021-01-03	$0.0022470	$0.0032300	$0.0032300	$0.0025640
2021-01-02	$0.0018050	$0.0022470	$0.0023170	$0.0017980
2021-01-01	$0.0016590	$0.0018050	$0.0018270	$0.0014690
2020-12-31	$0.0013770	$0.0016590	$0.0016590	$0.0013490
2020-12-30	$0.0013460	$0.0013770	$0.0016710	$0.0012870
2020-12-29	$0.0012840	$0.0013460	$0.0016310	$0.0012580
2020-12-28	$0.0012860	$0.0012840	$0.0013860	$0.0012040
2020-12-27	$0.0013990	$0.0012860	$0.0015050	$0.0011700
2020-12-26	$0.0015480	$0.0013990	$0.0015900	$0.0012210
2020-12-25	$0.0015120	$0.0015480	$0.0015480	$0.0012160
2020-12-24	$0.0016090	$0.0015120	$0.0016840	$0.0012250
2020-12-23	$0.0015930	$0.0016090	$0.0016800	$0.0013340
2020-12-22	$0.0013130	$0.0015930	$0.0015990	$0.0013000
2020-12-21	$0.0013400	$0.0013130	$0.0013370	$0.0011730
2020-12-20	$0.0013700	$0.0013400	$0.0014100	$0.0011610
2020-12-19	$0.0012700	$0.0013700	$0.0014690	$0.0011330
2020-12-18	$0.0011580	$0.0012700	$0.0012700	$0.0010470
2020-12-17	$0.0012750	$0.0011580	$0.0012860	$0.0010290
2020-12-16	$0.0010960	$0.0012750	$0.0013260	$0.0010520
2020-12-15	$0.0013020	$0.0010960	$0.0013140	$0.0009430
2020-12-14	$0.0013170	$0.0013020	$0.0013080	$0.0012250
2020-12-13	$0.0010970	$0.0013170	$0.0014770	$0.0010630
2020-12-12	$0.0009960	$0.0010970	$0.0011190	$0.0009600
2020-12-11	$0.0011110	$0.0009960	$0.0011100	$0.0008760
2020-12-10	$0.0010320	$0.0011110	$0.0011890	$0.0009160
2020-12-09	$0.0009880	$0.0010320	$0.0010320	$0.0009400
2020-12-08	$0.0010650	$0.0009880	$0.0010650	$0.0007210
2020-12-07	$0.0011260	$0.0010650	$0.0011060	$0.0009760
2020-12-06	$0.0009730	$0.0011260	$0.0011500	$0.0008790
2020-12-05	$0.0007720	$0.0009730	$0.0010030	$0.0007220
2020-12-04	$0.0007340	$0.0007720	$0.0008060	$0.0006760
2020-12-03	$0.0007120	$0.0007340	$0.0008200	$0.0007090
2020-12-02	$0.0007270	$0.0007120	$0.0007900	$0.0007120
2020-12-01	$0.0008200	$0.0007270	$0.0008090	$0.0006740
2020-11-30	$0.0007780	$0.0008200	$0.0009060	$0.0007520
2020-11-29	$0.0007210	$0.0007780	$0.0007950	$0.0007080
2020-11-28	$0.0006850	$0.0007210	$0.0007370	$0.0006720
2020-11-27	$0.0006970	$0.0006850	$0.0006950	$0.0006230
2020-11-26	$0.0007520	$0.0006970	$0.0007020	$0.0005880
2020-11-25	$0.0008350	$0.0007520	$0.0007970	$0.0006320
2020-11-24	$0.0007000	$0.0008350	$0.0008350	$0.0005630
2020-11-23	$0.0008060	$0.0007000	$0.0008770	$0.0006090
2020-11-22	$0.0007400	$0.0008060	$0.0008230	$0.0005600
2020-11-21	$0.0008630	$0.0007400	$0.0009330	$0.0007400
2020-11-20	$0.0008020	$0.0008630	$0.0009090	$0.0007200
2020-11-19	$0.0007280	$0.0008020	$0.0008450	$0.0006980
2020-11-18	$0.0008640	$0.0007280	$0.0008570	$0.0007230
2020-11-17	$0.0008520	$0.0008640	$0.0008930	$0.0007920
2020-11-16	$0.0008840	$0.0008520	$0.0009170	$0.0008200
2020-11-15	$0.0008900	$0.0008840	$0.0009640	$0.0008210
2020-11-14	$0.0008630	$0.0008900	$0.0008900	$0.0007880
2020-11-13	$0.0009490	$0.0008630	$0.0010060	$0.0008630
2020-11-12	$0.0009140	$0.0009490	$0.0009810	$0.0008790
2020-11-11	$0.0010320	$0.0009140	$0.0010620	$0.0007840
2020-11-10	$0.0006040	$0.0010320	$0.0010600	$0.0006130
2020-11-09	$0.0006960	$0.0006040	$0.0007330	$0.0006040
2020-11-08	$0.0007500	$0.0006960	$0.0007820	$0.0006820
2020-11-07	$0.0006620	$0.0007500	$0.0007840	$0.0006320
2020-11-06	$0.0007250	$0.0006620	$0.0008620	$0.0005290
2020-11-05	$0.0007570	$0.0007250	$0.0008210	$0.0007090
2020-11-04	$0.0007760	$0.0007570	$0.0008130	$0.0007290
2020-11-03	$0.0007100	$0.0007760	$0.0007800	$0.0007030
2020-11-02	$0.0008520	$0.0007100	$0.0008360	$0.0006940
2020-11-01	$0.0007350	$0.0008520	$0.0008520	$0.0007060
2020-10-31	$0.0007120	$0.0007350	$0.0009320	$0.0006460
2020-10-30	$0.0008260	$0.0007120	$0.0008460	$0.0006240
2020-10-29	$0.0008670	$0.0008260	$0.0008640	$0.0007130
2020-10-28	$0.0008640	$0.0008670	$0.0008670	$0.0007850
2020-10-27	$0.0009200	$0.0008640	$0.0009490	$0.0008640
2020-10-26	$0.0009710	$0.0009200	$0.0009550	$0.0008260
2020-10-25	$0.0009160	$0.0009710	$0.0009870	$0.0008860
2020-10-24	$0.0009710	$0.0009160	$0.0010400	$0.0008990
2020-10-23	$0.0010240	$0.0009710	$0.0010440	$0.0009500
2020-10-22	$0.0010490	$0.0010240	$0.0011110	$0.0009530
2020-10-21	$0.0010400	$0.0010490	$0.0011040	$0.0009040
2020-10-20	$0.0009750	$0.0010400	$0.0011030	$0.0009480
2020-10-19	$0.0010290	$0.0009750	$0.0010740	$0.0009750
2020-10-18	$0.0009470	$0.0010290	$0.0010750	$0.0009650
2020-10-17	$0.0009720	$0.0009470	$0.0010580	$0.0009250
2020-10-16	$0.0010280	$0.0009720	$0.0009940	$0.0009690
2020-10-15	$0.0011670	$0.0010280	$0.0011940	$0.0010130
2020-10-14	$0.0010830	$0.0011670	$0.0012280	$0.0010650
2020-10-13	$0.0011340	$0.0010830	$0.0012780	$0.0010720
2020-10-12	$0.0009960	$0.0011340	$0.0013930	$0.0009870
2020-10-11	$0.0010350	$0.0009960	$0.0010750	$0.0009440
2020-10-10	$0.0010600	$0.0010350	$0.0010900	$0.0009980
2020-10-09	$0.0010820	$0.0010600	$0.0011250	$0.0009790
2020-10-08	$0.0008750	$0.0010820	$0.0010850	$0.0008390
2020-10-07	$0.0009170	$0.0008750	$0.0009200	$0.0007210
2020-10-06	$0.0009410	$0.0009170	$0.0009270	$0.0008280
2020-10-05	$0.0009880	$0.0009410	$0.0010050	$0.0009380
2020-10-04	$0.0010220	$0.0009880	$0.0010930	$0.0009880
2020-10-03	$0.0009440	$0.0010220	$0.0010460	$0.0008620
2020-10-02	$0.0010170	$0.0009440	$0.0010340	$0.0008850
2020-10-01	$0.0011590	$0.0010170	$0.0011720	$0.0009320
2020-09-30	$0.0011050	$0.0011590	$0.0011840	$0.0010800
2020-09-29	$0.0011330	$0.0011050	$0.0012060	$0.0011050
2020-09-28	$0.0012130	$0.0011330	$0.0012000	$0.0011190
2020-09-27	$0.0012220	$0.0012130	$0.0013090	$0.0011410
2020-09-26	$0.0010560	$0.0012220	$0.0012610	$0.0010630
2020-09-25	$0.0010650	$0.0010560	$0.0011370	$0.0010240
2020-09-24	$0.0010020	$0.0010650	$0.0011280	$0.0009950
2020-09-23	$0.0011190	$0.0010020	$0.0010410	$0.0009060
2020-09-22	$0.0010920	$0.0011190	$0.0011190	$0.0010160
2020-09-21	$0.0011350	$0.0010920	$0.0011090	$0.0010310
2020-09-20	$0.0011950	$0.0011350	$0.0012910	$0.0011320
2020-09-19	$0.0011230	$0.0011950	$0.0012720	$0.0011250
2020-09-18	$0.0012000	$0.0011230	$0.0012660	$0.0011120
2020-09-17	$0.0011430	$0.0012000	$0.0015580	$0.0011260
2020-09-16	$0.0013370	$0.0011430	$0.0014790	$0.0011250
2020-09-15	$0.0013010	$0.0013370	$0.0015040	$0.0012560
2020-09-14	$0.0015090	$0.0013010	$0.0015540	$0.0012110
2020-09-13	$0.0017650	$0.0015090	$0.0016670	$0.0011210
2020-09-12	$0.0016460	$0.0017650	$0.0018810	$0.0016140
2020-09-11	$0.0014980	$0.0016460	$0.0017580	$0.0013840
2020-09-10	$0.0014850	$0.0014980	$0.0016120	$0.0014060
2020-09-09	$0.0014340	$0.0014850	$0.0018260	$0.0011410
2020-09-08	$0.0009160	$0.0014340	$0.0014440	$0.0008740
2020-09-07	$0.0009140	$0.0009160	$0.0010220	$0.0009160
2020-09-06	$0.0009220	$0.0009140	$0.0010300	$0.0009140
2020-09-05	$0.0010270	$0.0009220	$0.0009820	$0.0008820
2020-09-04	$0.0010940	$0.0010270	$0.0011380	$0.0010150
2020-09-03	$0.0011830	$0.0010940	$0.0016450	$0.0007650
2020-09-02	$0.0009520	$0.0011830	$0.0013330	$0.0008220
2020-09-01	$0.0009850	$0.0009520	$0.0012560	$0.0009520
2020-08-31	$0.0010770	$0.0009850	$0.0012330	$0.0008900
2020-08-30	$0.0012000	$0.0010770	$0.0013560	$0.0010770
2020-08-29	$0.0012540	$0.0012000	$0.0012760	$0.0011800
2020-08-28	$0.0011530	$0.0012540	$0.0012660	$0.0011910
2020-08-27	$0.0012080	$0.0011530	$0.0012870	$0.0011150
2020-08-26	$0.0011460	$0.0012080	$0.0013120	$0.0011080
2020-08-25	$0.0012730	$0.0011460	$0.0012690	$0.0010960
2020-08-24	$0.0013480	$0.0012730	$0.0014080	$0.0012730
2020-08-23	$0.0013210	$0.0013480	$0.0013480	$0.0012150
2020-08-22	$0.0012030	$0.0013210	$0.0013840	$0.0012260
2020-08-21	$0.0013810	$0.0012030	$0.0013040	$0.0011640
2020-08-20	$0.0014270	$0.0013810	$0.0014560	$0.0013270
2020-08-19	$0.0016050	$0.0014270	$0.0015500	$0.0012640
2020-08-18	$0.0013580	$0.0016050	$0.0016900	$0.0013300
2020-08-17	$0.0017530	$0.0013580	$0.0017770	$0.0012940
2020-08-16	$0.0017480	$0.0017530	$0.0018660	$0.0015270
2020-08-15	$0.0017940	$0.0017480	$0.0018560	$0.0014580
2020-08-14	$0.0016910	$0.0017940	$0.0018860	$0.0013860
2020-08-13	$0.0018740	$0.0016910	$0.0021250	$0.0015090
2020-08-12	$0.0014930	$0.0018740	$0.0025170	$0.0011650
2020-08-11	$0.0010490	$0.0014930	$0.0016290	$0.0007690
2020-08-10	$0.0009840	$0.0010490	$0.0012350	$0.0008120
2020-08-09	$0.0012320	$0.0009840	$0.0014400	$0.0009800
2020-08-08	$0.0014460	$0.0012320	$0.0017060	$0.0008790
2020-08-07	$0.0020310	$0.0014460	$0.0019510	$0.0012910
2020-08-06	$0.0016410	$0.0020310	$0.0023660	$0.0010670
2020-08-05	$0.0025220	$0.0016410	$0.0031610	$0.0010710
2020-08-04	$0.0013170	$0.0025220	$0.0030750	$0.0013100
2020-08-03	$0.0009220	$0.0013170	$0.0013200	$0.0008800
2020-08-02	$0.0010110	$0.0009220	$0.0010450	$0.0007360
2020-08-01	$0.0008980	$0.0010110	$0.0012400	$0.0008950
2020-07-31	$0.0006070	$0.0008980	$0.0010330	$0.0005960
2020-07-30	$0.0004040	$0.0006070	$0.0006340	$0.0004260
2020-07-29	$0.0002790	$0.0004040	$0.0005730	$0.0002700
2020-07-28	$0.0002770	$0.0002790	$0.0003180	$0.0002100
2020-07-27	$0.0002460	$0.0002770	$0.0002870	$0.0002160
2020-07-26	$0.0002690	$0.0002460	$0.0002870	$0.0002400
2020-07-25	$0.0002660	$0.0002690	$0.0003030	$0.0002440
2020-07-24	$0.0002510	$0.0002660	$0.0002770	$0.0002070
2020-07-23	$0.0002640	$0.0002510	$0.0002760	$0.0001710
2020-07-22	$0.0002510	$0.0002640	$0.0002960	$0.0002640
2020-07-21	$0.0002430	$0.0002510	$0.0002560	$0.0002290
2020-07-20	$0.0002560	$0.0002430	$0.0002530	$0.0002290
2020-07-19	$0.0002710	$0.0002560	$0.0002750	$0.0002220
2020-07-18	$0.0002560	$0.0002710	$0.0002810	$0.0002500
2020-07-17	$0.0002410	$0.0002560	$0.0002610	$0.0002260
2020-07-16	$0.0002580	$0.0002410	$0.0002710	$0.0002220
2020-07-15	$0.0002760	$0.0002580	$0.0002740	$0.0002410
2020-07-14	$0.0002660	$0.0002760	$0.0002960	$0.0002520
2020-07-13	$0.0002740	$0.0002660	$0.0002710	$0.0002520
2020-07-12	$0.0002540	$0.0002740	$0.0002820	$0.0002430
2020-07-11	$0.0002630	$0.0002540	$0.0002750	$0.0002130
2020-07-10	$0.0002660	$0.0002630	$0.0003060	$0.0002320
2020-07-09	$0.0002640	$0.0002660	$0.0003340	$0.0001770
2020-07-08	$0.0003110	$0.0002640	$0.0003210	$0.0001610
2020-07-07	$0.0001910	$0.0003110	$0.0003500	$0.0001840
2020-07-06	$0.0001370	$0.0001910	$0.0002100	$0.0001230
2020-07-05	$0.0001310	$0.0001370	$0.0001460	$0.0001190
2020-07-04	$0.0001690	$0.0001310	$0.0001720	$0.0001280
2020-07-03	$0.0001630	$0.0001690	$0.0001710	$0.0001260
2020-07-02	$0.0001690	$0.0001630	$0.0001860	$0.0001560
2020-07-01	$0.0001740	$0.0001690	$0.0001940	$0.0001590
2020-06-30	$0.0001710	$0.0001740	$0.0001760	$0.0001490
2020-06-29	$0.0001800	$0.0001710	$0.0001940	$0.0001480
2020-06-28	$0.0001700	$0.0001800	$0.0002050	$0.0001510
2020-06-27	$0.0001810	$0.0001700	$0.0001740	$0.0001610
2020-06-26	$0.0001810	$0.0001810	$0.0002020	$0.0001650
2020-06-25	$0.0001880	$0.0001810	$0.0002000	$0.0001600
2020-06-24	$0.0001940	$0.0001880	$0.0002130	$0.0001640
2020-06-23	$0.0001950	$0.0001940	$0.0002140	$0.0001850
2020-06-22	$0.0002030	$0.0001950	$0.0002190	$0.0001950
2020-06-21	$0.0002040	$0.0002030	$0.0002320	$0.0001750
2020-06-20	$0.0001970	$0.0002040	$0.0002110	$0.0001620
2020-06-19	$0.0001920	$0.0001970	$0.0001970	$0.0001420
2020-06-18	$0.0002060	$0.0001920	$0.0002040	$0.0001660
2020-06-17	$0.0001980	$0.0002060	$0.0002100	$0.0001870
2020-06-16	$0.0002150	$0.0001980	$0.0002190	$0.0001950
2020-06-15	$0.0002320	$0.0002150	$0.0002310	$0.0001870
2020-06-14	$0.0002520	$0.0002320	$0.0003100	$0.0001970
2020-06-13	$0.0003400	$0.0002520	$0.0003410	$0.0002290
2020-06-12	$0.0002320	$0.0003400	$0.0003400	$0.0001830
2020-06-11	$0.0002230	$0.0002320	$0.0002650	$0.0001430
2020-06-10	$0.0003780	$0.0002230	$0.0004020	$0.0001540
2020-06-09	$0.0004930	$0.0003780	$0.0004880	$0.0002240
2020-06-08	$0.0004900	$0.0004930	$0.0007340	$0.0003080
2020-06-07	$0.0002370	$0.0004900	$0.0009790	$0.0002230
2020-06-06	$0.0002090	$0.0002370	$0.0002400	$0.0001740
2020-06-05	$0.0001800	$0.0002090	$0.0002140	$0.0001680
2020-06-04	$0.0001420	$0.0001800	$0.0001900	$0.0001050
2020-06-03	$0.0001140	$0.0001420	$0.0001740	$0.0000860
2020-06-02	$0.0000840	$0.0001140	$0.0001140	$0.0000690
2020-06-01	$0.0000670	$0.0000840	$0.0000870	$0.0000700
2020-05-31	$0.0000680	$0.0000670	$0.0000740	$0.0000370
2020-05-30	$0.0000490	$0.0000680	$0.0000760	$0.0000490
2020-05-29	$0.0000440	$0.0000490	$0.0000510	$0.0000440
2020-05-28	$0.0000420	$0.0000440	$0.0000460	$0.0000440
2020-05-27	$0.0000440	$0.0000420	$0.0000460	$0.0000350
2020-05-26	$0.0000430	$0.0000440	$0.0000440	$0.0000360
2020-05-25	$0.0000360	$0.0000430	$0.0000430	$0.0000330
2020-05-24	$0.0000370	$0.0000360	$0.0000440	$0.0000340
2020-05-23	$0.0000330	$0.0000370	$0.0000390	$0.0000310
2020-05-22	$0.0000280	$0.0000330	$0.0000350	$0.0000290
2020-05-21	$0.0000340	$0.0000280	$0.0000340	$0.0000280
2020-05-20	$0.0000360	$0.0000340	$0.0000400	$0.0000310
2020-05-19	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2020-05-18	$0.0000370	$0.0000360	$0.0000390	$0.0000360
2020-05-17	$0.0000340	$0.0000370	$0.0000390	$0.0000350
2020-05-16	$0.0000330	$0.0000340	$0.0000400	$0.0000340
2020-05-15	$0.0000410	$0.0000330	$0.0000390	$0.0000310
2020-05-14	$0.0000400	$0.0000410	$0.0000450	$0.0000350
2020-05-13	$0.0000440	$0.0000400	$0.0000480	$0.0000320
2020-05-12	$0.0000370	$0.0000440	$0.0000460	$0.0000280
2020-05-11	$0.0000360	$0.0000370	$0.0000430	$0.0000350
2020-05-10	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2020-05-09	$0.0000440	$0.0000360	$0.0000440	$0.0000360
2020-05-08	$0.0000450	$0.0000440	$0.0000440	$0.0000420
2020-05-07	$0.0000400	$0.0000450	$0.0000490	$0.0000360
2020-05-06	$0.0000370	$0.0000400	$0.0000420	$0.0000360
2020-05-05	$0.0000350	$0.0000370	$0.0000390	$0.0000330
2020-05-04	$0.0000320	$0.0000350	$0.0000350	$0.0000310
2020-05-03	$0.0000410	$0.0000320	$0.0000400	$0.0000320
2020-05-02	$0.0000360	$0.0000410	$0.0000410	$0.0000340
2020-05-01	$0.0000390	$0.0000360	$0.0000400	$0.0000360
2020-04-30	$0.0000370	$0.0000390	$0.0000410	$0.0000350
2020-04-29	$0.0000430	$0.0000370	$0.0000470	$0.0000340
2020-04-28	$0.0000490	$0.0000430	$0.0000490	$0.0000390
2020-04-27	$0.0000440	$0.0000490	$0.0000490	$0.0000350
2020-04-26	$0.0000470	$0.0000440	$0.0000510	$0.0000380
2020-04-25	$0.0000510	$0.0000470	$0.0000540	$0.0000290
2020-04-24	$0.0000540	$0.0000510	$0.0000580	$0.0000470
2020-04-23	$0.0000350	$0.0000540	$0.0000580	$0.0000350
2020-04-22	$0.0000290	$0.0000350	$0.0000440	$0.0000310
2020-04-21	$0.0000310	$0.0000290	$0.0000320	$0.0000270
2020-04-20	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2020-04-19	$0.0000360	$0.0000320	$0.0000340	$0.0000320
2020-04-18	$0.0000310	$0.0000360	$0.0000360	$0.0000300
2020-04-17	$0.0000350	$0.0000310	$0.0000340	$0.0000310
2020-04-16	$0.0000290	$0.0000350	$0.0000350	$0.0000280
2020-04-15	$0.0000250	$0.0000290	$0.0000290	$0.0000240
2020-04-14	$0.0000200	$0.0000250	$0.0000330	$0.0000210
2020-04-13	$0.0000190	$0.0000200	$0.0000250	$0.0000190
2020-04-12	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2020-04-11	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-04-10	$0.0000250	$0.0000190	$0.0000270	$0.0000190
2020-04-09	$0.0000240	$0.0000250	$0.0000250	$0.0000220
2020-04-08	$0.0000330	$0.0000240	$0.0000350	$0.0000230
2020-04-07	$0.0000290	$0.0000290	$0.0000290	$0.0000220
2020-04-06	$0.0000190	$0.0000340	$0.0000380	$0.0000220
2020-04-05	$0.0000170	$0.0000190	$0.0000190	$0.0000160
2020-04-04	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2020-04-03	$0.0000200	$0.0000180	$0.0000200	$0.0000160
2020-04-02	$0.0000190	$0.0000200	$0.0000210	$0.0000180
2020-04-01	$0.0000200	$0.0000190	$0.0000230	$0.0000150
2020-03-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-03-30	$0.0000210	$0.0000200	$0.0000220	$0.0000200
2020-03-29	$0.0000190	$0.0000180	$0.0000240	$0.0000180
2020-03-28	$0.0000260	$0.0000220	$0.0000260	$0.0000170
2020-03-27	$0.0000280	$0.0000260	$0.0000260	$0.0000180
2020-03-26	$0.0000230	$0.0000280	$0.0000290	$0.0000150
2020-03-25	$0.0000140	$0.0000230	$0.0000260	$0.0000140
2020-03-24	$0.0000150	$0.0000140	$0.0000150	$0.0000140
2020-03-23	$0.0000110	$0.0000150	$0.0000150	$0.0000120
2020-03-22	$0.0000150	$0.0000110	$0.0000130	$0.0000110
2020-03-21	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2020-03-20	$0.0000150	$0.0000130	$0.0000150	$0.0000120
2020-03-19	$0.0000110	$0.0000150	$0.0000150	$0.0000120
2020-03-18	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2020-03-17	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2020-03-16	$0.0000150	$0.0000130	$0.0000160	$0.0000110
2020-03-15	$0.0000090	$0.0000150	$0.0000160	$0.0000090
2020-03-14	$0.0000220	$0.0000090	$0.0000210	$0.0000090
2020-03-13	$0.0000150	$0.0000220	$0.0000260	$0.0000120
2020-03-12	$0.0000320	$0.0000150	$0.0000200	$0.0000150
2020-03-11	$0.0000320	$0.0000270	$0.0000310	$0.0000270
2020-03-10	$0.0000300	$0.0000320	$0.0000320	$0.0000280
2020-03-09	$0.0000320	$0.0000300	$0.0000320	$0.0000260
2020-03-08	$0.0000380	$0.0000320	$0.0000320	$0.0000260
2020-03-07	$0.0000370	$0.0000380	$0.0000400	$0.0000330
2020-03-06	$0.0000390	$0.0000370	$0.0000420	$0.0000370
2020-03-05	$0.0000340	$0.0000390	$0.0000390	$0.0000300
2020-03-04	$0.0000380	$0.0000340	$0.0000400	$0.0000290
2020-03-03	$0.0000420	$0.0000380	$0.0000450	$0.0000270
2020-03-02	$0.0000330	$0.0000420	$0.0000460	$0.0000280
2020-03-01	$0.0000330	$0.0000330	$0.0000330	$0.0000260
2020-02-29	$0.0000320	$0.0000330	$0.0000330	$0.0000240
2020-02-28	$0.0000340	$0.0000320	$0.0000500	$0.0000250
2020-02-27	$0.0000340	$0.0000340	$0.0000340	$0.0000270
2020-02-26	$0.0000370	$0.0000340	$0.0000340	$0.0000220
2020-02-25	$0.0000400	$0.0000370	$0.0000390	$0.0000350
2020-02-24	$0.0000360	$0.0000400	$0.0000430	$0.0000320
2020-02-23	$0.0000520	$0.0000360	$0.0000550	$0.0000250
2020-02-22	$0.0000290	$0.0000520	$0.0000520	$0.0000240
2020-02-21	$0.0000440	$0.0000290	$0.0000500	$0.0000210
2020-02-20	$0.0000180	$0.0000440	$0.0000440	$0.0000180
2020-02-19	$0.0000200	$0.0000180	$0.0000210	$0.0000130
2020-02-18	$0.0000190	$0.0000200	$0.0000200	$0.0000140
2020-02-17	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2020-02-16	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2020-02-15	$0.0000230	$0.0000210	$0.0000210	$0.0000130
2020-02-14	$0.0000210	$0.0000230	$0.0000230	$0.0000140
2020-02-13	$0.0000210	$0.0000210	$0.0000210	$0.0000110
2020-02-12	$0.0000190	$0.0000210	$0.0000240	$0.0000130
2020-02-11	$0.0000200	$0.0000190	$0.0000210	$0.0000190
2020-02-10	$0.0000230	$0.0000200	$0.0000220	$0.0000180
2020-02-09	$0.0000180	$0.0000230	$0.0000230	$0.0000180
2020-02-08	$0.0000200	$0.0000180	$0.0000220	$0.0000180
2020-02-07	$0.0000210	$0.0000200	$0.0000220	$0.0000180
2020-02-06	$0.0000180	$0.0000210	$0.0000210	$0.0000170
2020-02-05	$0.0000190	$0.0000180	$0.0000200	$0.0000140
2020-02-04	$0.0000190	$0.0000190	$0.0000210	$0.0000150
2020-02-03	$0.0000230	$0.0000190	$0.0000230	$0.0000150
2020-02-02	$0.0000220	$0.0000230	$0.0000230	$0.0000170
2020-02-01	$0.0000290	$0.0000220	$0.0000290	$0.0000200
2020-01-31	$0.0000240	$0.0000290	$0.0000310	$0.0000230
2020-01-30	$0.0000240	$0.0000240	$0.0000260	$0.0000200
2020-01-29	$0.0000190	$0.0000240	$0.0000240	$0.0000190
2020-01-28	$0.0000220	$0.0000190	$0.0000260	$0.0000160
2020-01-27	$0.0000270	$0.0000220	$0.0000270	$0.0000200
2020-01-26	$0.0000240	$0.0000270	$0.0000270	$0.0000250
2020-01-25	$0.0000260	$0.0000240	$0.0000270	$0.0000220
2020-01-24	$0.0000240	$0.0000260	$0.0000280	$0.0000240
2020-01-23	$0.0000250	$0.0000240	$0.0000240	$0.0000210
2020-01-22	$0.0000300	$0.0000250	$0.0000300	$0.0000230
2020-01-21	$0.0000320	$0.0000300	$0.0000320	$0.0000240
2020-01-20	$0.0000350	$0.0000320	$0.0000350	$0.0000320
2020-01-19	$0.0000280	$0.0000350	$0.0000350	$0.0000270
2020-01-18	$0.0000270	$0.0000280	$0.0000280	$0.0000260
2020-01-17	$0.0000260	$0.0000270	$0.0000270	$0.0000250
2020-01-16	$0.0000270	$0.0000260	$0.0000260	$0.0000230
2020-01-15	$0.0000320	$0.0000270	$0.0000320	$0.0000220
2020-01-14	$0.0000320	$0.0000320	$0.0000360	$0.0000320
2020-01-13	$0.0000280	$0.0000320	$0.0000320	$0.0000270
2020-01-12	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2020-01-11	$0.0000260	$0.0000290	$0.0000290	$0.0000260
2020-01-10	$0.0000280	$0.0000260	$0.0000290	$0.0000260
2020-01-09	$0.0000250	$0.0000280	$0.0000280	$0.0000250
2020-01-08	$0.0000260	$0.0000250	$0.0000280	$0.0000240
2020-01-07	$0.0000270	$0.0000260	$0.0000290	$0.0000260
2020-01-06	$0.0000260	$0.0000270	$0.0000330	$0.0000250
2020-01-05	$0.0000270	$0.0000260	$0.0000280	$0.0000230
2020-01-04	$0.0000260	$0.0000270	$0.0000310	$0.0000240
2020-01-03	$0.0000250	$0.0000260	$0.0000300	$0.0000260
2020-01-02	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2020-01-01	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2019-12-31	$0.0000280	$0.0000270	$0.0000270	$0.0000240
2019-12-30	$0.0000240	$0.0000280	$0.0000290	$0.0000240
2019-12-29	$0.0000240	$0.0000240	$0.0000270	$0.0000240
2019-12-28	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2019-12-27	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2019-12-26	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2019-12-25	$0.0000260	$0.0000260	$0.0000260	$0.0000250
2019-12-24	$0.0000290	$0.0000260	$0.0000310	$0.0000240
2019-12-23	$0.0000300	$0.0000290	$0.0000290	$0.0000260
2019-12-22	$0.0000320	$0.0000300	$0.0000330	$0.0000280
2019-12-21	$0.0000300	$0.0000320	$0.0000320	$0.0000280
2019-12-20	$0.0000320	$0.0000300	$0.0000320	$0.0000300
2019-12-19	$0.0000320	$0.0000320	$0.0000320	$0.0000270
2019-12-18	$0.0000280	$0.0000320	$0.0000330	$0.0000280
2019-12-17	$0.0000320	$0.0000280	$0.0000310	$0.0000280
2019-12-16	$0.0000340	$0.0000320	$0.0000330	$0.0000290
2019-12-15	$0.0000340	$0.0000340	$0.0000360	$0.0000340
2019-12-14	$0.0000320	$0.0000340	$0.0000340	$0.0000310
2019-12-13	$0.0000360	$0.0000320	$0.0000380	$0.0000290
2019-12-12	$0.0000290	$0.0000360	$0.0000360	$0.0000290
2019-12-11	$0.0000290	$0.0000290	$0.0000300	$0.0000290
2019-12-10	$0.0000310	$0.0000290	$0.0000320	$0.0000290
2019-12-09	$0.0000330	$0.0000310	$0.0000350	$0.0000310
2019-12-08	$0.0000310	$0.0000330	$0.0000360	$0.0000320
2019-12-07	$0.0000310	$0.0000310	$0.0000330	$0.0000310
2019-12-06	$0.0000370	$0.0000310	$0.0000370	$0.0000270
2019-12-05	$0.0000280	$0.0000370	$0.0000400	$0.0000280
2019-12-04	$0.0000320	$0.0000280	$0.0000320	$0.0000280
2019-12-03	$0.0000360	$0.0000320	$0.0000350	$0.0000300
2019-12-02	$0.0000290	$0.0000360	$0.0000460	$0.0000280
2019-12-01	$0.0000400	$0.0000290	$0.0000410	$0.0000290
2019-11-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-11-29	$0.0000410	$0.0000400	$0.0000420	$0.0000370
2019-11-28	$0.0000430	$0.0000410	$0.0000450	$0.0000390
2019-11-27	$0.0000400	$0.0000430	$0.0000440	$0.0000380
2019-11-26	$0.0000390	$0.0000400	$0.0000410	$0.0000370
2019-11-25	$0.0000560	$0.0000390	$0.0000580	$0.0000390
2019-11-24	$0.0000430	$0.0000560	$0.0000560	$0.0000390
2019-11-23	$0.0000440	$0.0000430	$0.0000470	$0.0000430
2019-11-22	$0.0000450	$0.0000440	$0.0000440	$0.0000410
2019-11-21	$0.0000400	$0.0000460	$0.0000460	$0.0000380
2019-11-20	$0.0000420	$0.0000490	$0.0000490	$0.0000420
2019-11-19	$0.0000430	$0.0000420	$0.0000440	$0.0000420
2019-11-18	$0.0000550	$0.0000430	$0.0000530	$0.0000430
2019-11-17	$0.0000580	$0.0000550	$0.0000590	$0.0000520
2019-11-16	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-11-15	$0.0000600	$0.0000510	$0.0000590	$0.0000510
2019-11-14	$0.0000450	$0.0000590	$0.0000700	$0.0000440
2019-11-13	$0.0000430	$0.0000450	$0.0000470	$0.0000430
2019-11-12	$0.0000480	$0.0000430	$0.0000520	$0.0000430
2019-11-11	$0.0000590	$0.0000480	$0.0000570	$0.0000480
2019-11-10	$0.0000610	$0.0000590	$0.0000620	$0.0000470
2019-11-09	$0.0000530	$0.0000610	$0.0000610	$0.0000540
2019-11-08	$0.0000480	$0.0000530	$0.0000530	$0.0000390
2019-11-07	$0.0000400	$0.0000480	$0.0000480	$0.0000390
2019-11-06	$0.0000510	$0.0000400	$0.0000550	$0.0000400
2019-11-05	$0.0000540	$0.0000510	$0.0000550	$0.0000510
2019-11-04	$0.0000530	$0.0000540	$0.0000540	$0.0000500
2019-11-03	$0.0000500	$0.0000530	$0.0000530	$0.0000490
2019-11-02	$0.0000500	$0.0000500	$0.0000530	$0.0000500
2019-11-01	$0.0000470	$0.0000500	$0.0000530	$0.0000480
2019-10-31	$0.0000510	$0.0000470	$0.0000510	$0.0000470
2019-10-30	$0.0000570	$0.0000510	$0.0000570	$0.0000480
2019-10-29	$0.0000550	$0.0000570	$0.0000610	$0.0000520
2019-10-28	$0.0000550	$0.0000550	$0.0000550	$0.0000490
2019-10-27	$0.0000520	$0.0000550	$0.0000550	$0.0000460
2019-10-26	$0.0000580	$0.0000520	$0.0000580	$0.0000500
2019-10-25	$0.0000550	$0.0000580	$0.0000620	$0.0000470
2019-10-24	$0.0000470	$0.0000550	$0.0000560	$0.0000470
2019-10-23	$0.0000500	$0.0000470	$0.0000500	$0.0000470
2019-10-22	$0.0000490	$0.0000500	$0.0000510	$0.0000480
2019-10-21	$0.0000550	$0.0000490	$0.0000540	$0.0000470
2019-10-20	$0.0000500	$0.0000550	$0.0000550	$0.0000460
2019-10-19	$0.0000450	$0.0000500	$0.0000500	$0.0000430
2019-10-18	$0.0000460	$0.0000450	$0.0000450	$0.0000420
2019-10-17	$0.0000470	$0.0000460	$0.0000510	$0.0000440
2019-10-16	$0.0000580	$0.0000470	$0.0000560	$0.0000440
2019-10-15	$0.0000560	$0.0000580	$0.0000610	$0.0000470
2019-10-14	$0.0000620	$0.0000560	$0.0000640	$0.0000560
2019-10-13	$0.0000580	$0.0000620	$0.0000630	$0.0000580
2019-10-12	$0.0000630	$0.0000580	$0.0000630	$0.0000560
2019-10-11	$0.0000560	$0.0000630	$0.0000630	$0.0000520
2019-10-10	$0.0000620	$0.0000560	$0.0000610	$0.0000560
2019-10-09	$0.0000580	$0.0000620	$0.0000640	$0.0000580
2019-10-08	$0.0000690	$0.0000580	$0.0000690	$0.0000540
2019-10-07	$0.0000540	$0.0000690	$0.0000690	$0.0000540
2019-10-06	$0.0000600	$0.0000540	$0.0000610	$0.0000540
2019-10-05	$0.0000560	$0.0000600	$0.0000690	$0.0000570
2019-10-04	$0.0000580	$0.0000560	$0.0000580	$0.0000530
2019-10-03	$0.0000630	$0.0000580	$0.0000630	$0.0000580
2019-10-02	$0.0000720	$0.0000630	$0.0000740	$0.0000620
2019-10-01	$0.0000820	$0.0000720	$0.0000790	$0.0000580
2019-09-30	$0.0000760	$0.0000820	$0.0000820	$0.0000600
2019-09-29	$0.0000770	$0.0000760	$0.0000780	$0.0000680
2019-09-28	$0.0000770	$0.0000770	$0.0000770	$0.0000570
2019-09-27	$0.0000750	$0.0000770	$0.0000780	$0.0000580
2019-09-26	$0.0000600	$0.0000750	$0.0000750	$0.0000500
2019-09-25	$0.0000580	$0.0000600	$0.0000600	$0.0000460
2019-09-24	$0.0000720	$0.0000580	$0.0000720	$0.0000480
2019-09-23	$0.0000610	$0.0000720	$0.0000840	$0.0000580
2019-09-22	$0.0000600	$0.0000610	$0.0000630	$0.0000590
2019-09-21	$0.0000590	$0.0000600	$0.0000770	$0.0000450
2019-09-20	$0.0000860	$0.0000590	$0.0000940	$0.0000590
2019-09-19	$0.0000720	$0.0000860	$0.0000950	$0.0000600
2019-09-18	$0.0000520	$0.0000720	$0.0000930	$0.0000530
2019-09-17	$0.0001050	$0.0000520	$0.0001140	$0.0000520
2019-09-16	$0.0001020	$0.0001050	$0.0001190	$0.0000930
2019-09-15	$0.0001040	$0.0001020	$0.0001040	$0.0001000
2019-09-14	$0.0001050	$0.0001040	$0.0001120	$0.0000960
2019-09-13	$0.0001000	$0.0001050	$0.0001160	$0.0000870
2019-09-12	$0.0000750	$0.0001000	$0.0001270	$0.0000760
2019-09-11	$0.0001030	$0.0000750	$0.0001040	$0.0000730
2019-09-10	$0.0001140	$0.0001030	$0.0001130	$0.0001030
2019-09-09	$0.0001400	$0.0001140	$0.0001390	$0.0000900
2019-09-08	$0.0001340	$0.0001400	$0.0001620	$0.0001110
2019-09-07	$0.0001290	$0.0001340	$0.0001600	$0.0001200
2019-09-06	$0.0001920	$0.0001290	$0.0001860	$0.0000850
2019-09-05	$0.0001920	$0.0001920	$0.0002000	$0.0001220
2019-09-04	$0.0002150	$0.0001920	$0.0002100	$0.0001590
2019-09-03	$0.0002020	$0.0002150	$0.0002150	$0.0001470
2019-09-02	$0.0002090	$0.0002020	$0.0002180	$0.0001450
2019-09-01	$0.0001360	$0.0002090	$0.0002370	$0.0001030
2019-08-31	$0.0001200	$0.0001360	$0.0002220	$0.0000830
2019-08-30	$0.0000840	$0.0001200	$0.0001200	$0.0000840
2019-08-29	$0.0000950	$0.0000840	$0.0001000	$0.0000790
2019-08-28	$0.0001050	$0.0000950	$0.0000970	$0.0000780
2019-08-27	$0.0001060	$0.0001050	$0.0001050	$0.0000970
2019-08-26	$0.0000800	$0.0001060	$0.0001070	$0.0000810
2019-08-25	$0.0000800	$0.0000800	$0.0000840	$0.0000730
2019-08-24	$0.0000880	$0.0000800	$0.0000920	$0.0000760
2019-08-23	$0.0000780	$0.0000880	$0.0000930	$0.0000800
2019-08-22	$0.0000770	$0.0000780	$0.0000900	$0.0000720
2019-08-21	$0.0000750	$0.0000710	$0.0000710	$0.0000710
2019-08-20	$0.0000850	$0.0000810	$0.0000830	$0.0000730
2019-08-19	$0.0000780	$0.0000850	$0.0000850	$0.0000790
2019-08-18	$0.0000690	$0.0000780	$0.0000860	$0.0000680
2019-08-17	$0.0000820	$0.0000690	$0.0000850	$0.0000690
2019-08-16	$0.0000680	$0.0000820	$0.0000830	$0.0000670
2019-08-15	$0.0000900	$0.0000680	$0.0000900	$0.0000680
2019-08-14	$0.0001040	$0.0000900	$0.0000930	$0.0000730
2019-08-13	$0.0000800	$0.0001040	$0.0001040	$0.0000790
2019-08-12	$0.0001100	$0.0000800	$0.0001120	$0.0000800
2019-08-11	$0.0001090	$0.0001100	$0.0001150	$0.0000820
2019-08-10	$0.0001200	$0.0001090	$0.0001180	$0.0001010
2019-08-09	$0.0001000	$0.0001200	$0.0001200	$0.0000950
2019-08-08	$0.0001150	$0.0001000	$0.0001130	$0.0001000
2019-08-07	$0.0000880	$0.0001150	$0.0001560	$0.0000700
2019-08-06	$0.0000840	$0.0000880	$0.0000990	$0.0000700
2019-08-05	$0.0000820	$0.0000840	$0.0000910	$0.0000610
2019-08-04	$0.0001020	$0.0000820	$0.0001020	$0.0000650
2019-08-03	$0.0001390	$0.0001020	$0.0002090	$0.0000840
2019-08-02	$0.0000830	$0.0001390	$0.0008450	$0.0000760
2019-08-01	$0.0000550	$0.0000830	$0.0000910	$0.0000540
2019-07-31	$0.0000550	$0.0000550	$0.0000630	$0.0000520
2019-07-30	$0.0000550	$0.0000550	$0.0000570	$0.0000550
2019-07-29	$0.0000490	$0.0000550	$0.0000550	$0.0000440
2019-07-28	$0.0000500	$0.0000490	$0.0000530	$0.0000440
2019-07-27	$0.0000530	$0.0000500	$0.0000560	$0.0000440
2019-07-26	$0.0000460	$0.0000530	$0.0000640	$0.0000460
2019-07-25	$0.0000480	$0.0000460	$0.0000720	$0.0000460
2019-07-24	$0.0000550	$0.0000480	$0.0000560	$0.0000460
2019-07-23	$0.0000520	$0.0000550	$0.0000550	$0.0000420
2019-07-22	$0.0000450	$0.0000520	$0.0000520	$0.0000430

Pair	Exchange
SRK/ETH	bilaxy
SRK/BTC	bitmart
SRK/ETH	bitmart
SRK/USDT	bitmart
SRK/USDT	coinex
SRK/BTC	crex24
SRK/ETH	gateio
SRK/USDT	gateio
SRK/BTC	kucoin
SRK/USDT	kucoin
SRK/USDT	mexc
SRK/BTC	p2pb2b
SRK/WETH	uniswapv2
SRK/ETH	vitex

SparkPoint (SRK)

Description

SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.

SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.

Full Name	SparkPoint (SRK)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.sparkpoint.io/
Twitter	@sparkpointio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	11,082,597,453 SRK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A