Live SophiaTX price - Crypto Currencies

1 SophiaTX (SPHTX) Rank 2329

$0.000201

SophiaTX (SPHTX) Rank 2329

Website Twitter

330,877,003 SPHTX

SophiaTX (SPHTX)

SPHTX

Full Name

SophiaTX (SPHTX)

Symbol

SPHTX

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

330,877,003 SPHTX

0 %

24h

0 %

Twitter

SophiaTX (SPHTX)

Website

SophiaTX (SPHTX)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0135500	$0.0136100	$0.0136200	$0.0135000
2022-07-21	$0.0130900	$0.0135500	$0.0135500	$0.0135500
2022-07-20	$0.0132700	$0.0130900	$0.0130900	$0.0130900
2022-07-19	$0.0136200	$0.0132700	$0.0132700	$0.0132700
2022-07-18	$0.0115100	$0.0136200	$0.0136200	$0.0136200
2022-07-17	$0.0116600	$0.0115100	$0.0115100	$0.0115100
2022-07-16	$0.0105900	$0.0116600	$0.0116600	$0.0116600
2022-07-15	$0.0102600	$0.0105900	$0.0105900	$0.0105900
2022-07-14	$0.009585	$0.0102600	$0.0102600	$0.0102600
2022-07-13	$0.008921	$0.009585	$0.009585	$0.009585
2022-07-12	$0.009423	$0.008921	$0.008921	$0.008921
2022-07-11	$0.0100400	$0.009423	$0.009423	$0.009423
2022-07-10	$0.0104600	$0.0100400	$0.0100400	$0.0100400
2022-07-09	$0.0104400	$0.0104600	$0.0104600	$0.0104600
2022-07-08	$0.0106400	$0.0104400	$0.0104400	$0.0104400
2022-07-07	$0.0101900	$0.0106400	$0.0106400	$0.0106400
2022-07-06	$0.009735	$0.0101900	$0.0101900	$0.0101900
2022-07-05	$0.009888	$0.009735	$0.009735	$0.009735
2022-07-04	$0.009227	$0.009888	$0.009888	$0.009888
2022-07-03	$0.009165	$0.009227	$0.009227	$0.009227
2022-07-02	$0.009099	$0.009165	$0.009165	$0.009165
2022-07-01	$0.009198	$0.009099	$0.009099	$0.009099
2022-06-30	$0.009449	$0.009198	$0.009198	$0.009198
2022-06-27	$0.0103000	$0.0103200	$0.0103600	$0.0102800
2022-06-26	$0.0106700	$0.0103000	$0.0103000	$0.0103000
2022-06-25	$0.0105300	$0.0106700	$0.0106700	$0.0106700
2022-06-24	$0.009834	$0.0105300	$0.0105300	$0.0105300
2022-06-23	$0.009015	$0.009834	$0.009834	$0.009834
2022-06-22	$0.009673	$0.009015	$0.009015	$0.009015
2022-06-21	$0.009692	$0.009687	$0.009727	$0.009656
2022-06-20	$0.009692	$0.009692	$0.009692	$0.009692
2022-06-19	$0.008552	$0.009692	$0.009692	$0.009692
2022-06-18	$0.009333	$0.008552	$0.008552	$0.008552
2022-06-17	$0.009177	$0.009333	$0.009333	$0.009333
2022-06-16	$0.0106400	$0.009177	$0.009177	$0.009177
2022-06-15	$0.0103800	$0.0106400	$0.0106400	$0.0106400
2022-06-14	$0.0104000	$0.0103800	$0.0103800	$0.0103800
2022-06-13	$0.0123300	$0.0104000	$0.0104000	$0.0104000
2022-06-12	$0.0131600	$0.0123300	$0.0123300	$0.0123300
2022-06-11	$0.0142900	$0.0131600	$0.0131600	$0.0131600
2022-06-10	$0.0153700	$0.0143000	$0.0143000	$0.0143000
2022-06-09	$0.0154000	$0.0153700	$0.0153700	$0.0153700
2022-06-08	$0.0155900	$0.0154000	$0.0154000	$0.0154000
2022-06-07	$0.0159800	$0.0155900	$0.0155900	$0.0155900
2022-06-06	$0.0155200	$0.0159800	$0.0159800	$0.0159800
2022-06-05	$0.0155100	$0.0155300	$0.0155400	$0.0154900
2022-06-04	$0.0152500	$0.0155100	$0.0155100	$0.0155100
2022-06-03	$0.0157700	$0.0152500	$0.0152500	$0.0152500
2022-06-02	$0.0156300	$0.0157700	$0.0157700	$0.0157700
2022-06-01	$0.0166900	$0.0156300	$0.0156300	$0.0156300
2022-05-31	$0.0171800	$0.0166900	$0.0166900	$0.0166900
2022-05-30	$0.0155800	$0.0171800	$0.0171800	$0.0171800
2022-05-29	$0.0154000	$0.0155800	$0.0155800	$0.0155800
2022-05-28	$0.0148300	$0.0154000	$0.0154000	$0.0154000
2022-05-27	$0.0154000	$0.0148300	$0.0148300	$0.0148300
2022-05-26	$0.0166900	$0.0154000	$0.0154000	$0.0154000
2022-05-25	$0.0170100	$0.0166900	$0.0166900	$0.0166900
2022-05-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-05-23	$0.0175500	$0.0169500	$0.0169500	$0.0169500
2022-05-22	$0.0169700	$0.0175500	$0.0175500	$0.0175500
2022-05-21	$0.0168300	$0.0169700	$0.0169700	$0.0169700
2022-05-20	$0.0173500	$0.0168300	$0.0168300	$0.0168300
2022-05-19	$0.0164400	$0.0173500	$0.0173500	$0.0173500
2022-05-18	$0.0179700	$0.0164400	$0.0164400	$0.0164400
2022-05-17	$0.0173700	$0.0179700	$0.0179700	$0.0179700
2022-05-16	$0.0184300	$0.0173700	$0.0173700	$0.0173700
2022-05-15	$0.0176600	$0.0184300	$0.0184300	$0.0184300
2022-05-14	$0.0172600	$0.0176600	$0.0176600	$0.0176600
2022-05-13	$0.0167900	$0.0172600	$0.0172600	$0.0172600
2022-05-12	$0.0178700	$0.0167900	$0.0167900	$0.0167900
2022-05-11	$0.0201400	$0.0178700	$0.0178700	$0.0178700
2022-05-10	$0.0191900	$0.0201400	$0.0201400	$0.0201400
2022-05-09	$0.0216600	$0.0191900	$0.0191900	$0.0191900
2022-05-08	$0.0226600	$0.0216600	$0.0216600	$0.0216600
2022-05-07	$0.0231500	$0.0226600	$0.0226600	$0.0226600
2022-05-06	$0.0236300	$0.0231500	$0.0231500	$0.0231500
2022-05-05	$0.0252900	$0.0236300	$0.0236300	$0.0236300
2022-05-04	$0.0239100	$0.0252900	$0.0252900	$0.0252900
2022-05-03	$0.0245600	$0.0239100	$0.0239100	$0.0239100
2022-05-02	$0.0243000	$0.0245600	$0.0245600	$0.0245600
2022-05-01	$0.0234500	$0.0243000	$0.0243000	$0.0243000
2022-04-30	$0.0242300	$0.0234500	$0.0234500	$0.0234500
2022-04-29	$0.0252500	$0.0242300	$0.0242300	$0.0242300
2022-04-28	$0.0248500	$0.0252500	$0.0252500	$0.0252500
2022-04-27	$0.0241600	$0.0248500	$0.0248500	$0.0248500
2022-04-26	$0.0258600	$0.0241600	$0.0241600	$0.0241600
2022-04-25	$0.0251300	$0.0258600	$0.0258600	$0.0258600
2022-04-24	$0.0252300	$0.0251300	$0.0251300	$0.0251300
2022-04-23	$0.0254800	$0.0252300	$0.0252300	$0.0252300
2022-04-22	$0.0256600	$0.0254800	$0.0254800	$0.0254800
2022-04-21	$0.0264700	$0.0256600	$0.0256600	$0.0256600
2022-04-20	$0.0266800	$0.0264700	$0.0264700	$0.0264700
2022-04-19	$0.0262800	$0.0266800	$0.0266800	$0.0266800
2022-04-18	$0.0257000	$0.0262800	$0.0262800	$0.0262800
2022-04-17	$0.0263200	$0.0257000	$0.0257000	$0.0257000
2022-04-16	$0.0261500	$0.0263200	$0.0263200	$0.0263200
2022-04-15	$0.0259900	$0.0261500	$0.0261500	$0.0261500
2022-04-14	$0.0268200	$0.0259900	$0.0259900	$0.0259900
2022-04-13	$0.0260500	$0.0268200	$0.0268200	$0.0268200
2022-04-12	$0.0256200	$0.0260500	$0.0260500	$0.0260500
2022-04-11	$0.0275400	$0.0256200	$0.0256200	$0.0256200
2022-04-10	$0.0280300	$0.0275400	$0.0275400	$0.0275400
2022-04-09	$0.0274600	$0.0280300	$0.0280300	$0.0280300
2022-04-08	$0.0277700	$0.0274600	$0.0274600	$0.0274600
2022-04-07	$0.0272500	$0.0277700	$0.0277700	$0.0277700
2022-04-06	$0.0293000	$0.0272500	$0.0272500	$0.0272500
2022-04-05	$0.0302700	$0.0293000	$0.0293000	$0.0293000
2022-04-04	$0.0302900	$0.0302700	$0.0302700	$0.0302700
2022-04-03	$0.0296200	$0.0302900	$0.0302900	$0.0302900
2022-04-02	$0.0297200	$0.0296200	$0.0296200	$0.0296200
2022-04-01	$0.0282300	$0.0297200	$0.0297200	$0.0297200
2022-03-31	$0.0291100	$0.0282300	$0.0282300	$0.0282300
2022-03-30	$0.0292600	$0.0291100	$0.0291100	$0.0291100
2022-03-29	$0.0286700	$0.0292600	$0.0292600	$0.0292600
2022-03-28	$0.0283500	$0.0286700	$0.0286700	$0.0286700
2022-03-27	$0.0270600	$0.0283500	$0.0283500	$0.0283500
2022-03-26	$0.0266900	$0.0270600	$0.0270600	$0.0270600
2022-03-25	$0.0267700	$0.0266900	$0.0266900	$0.0266900
2022-03-24	$0.0261200	$0.0267700	$0.0267700	$0.0267700
2022-03-23	$0.0255500	$0.0261200	$0.0261200	$0.0261200
2022-03-22	$0.0249000	$0.0255500	$0.0255500	$0.0255500
2022-03-21	$0.0246100	$0.0249000	$0.0249000	$0.0249000
2022-03-20	$0.0253900	$0.0246100	$0.0246100	$0.0246100
2022-03-19	$0.0253000	$0.0253900	$0.0253900	$0.0253900
2022-03-18	$0.0242100	$0.0253000	$0.0253000	$0.0253000
2022-03-17	$0.0238700	$0.0242100	$0.0242100	$0.0242100
2022-03-16	$0.0225300	$0.0238700	$0.0238700	$0.0238700
2022-03-15	$0.0222900	$0.0225300	$0.0225300	$0.0225300
2022-03-14	$0.0216400	$0.0222900	$0.0222900	$0.0222900
2022-03-13	$0.0221000	$0.0216400	$0.0216400	$0.0216400
2022-03-12	$0.0220000	$0.0221000	$0.0221000	$0.0221000
2022-03-11	$0.0224300	$0.0220000	$0.0220000	$0.0220000
2022-03-10	$0.0235000	$0.0224300	$0.0224300	$0.0224300
2022-03-09	$0.0221800	$0.0235000	$0.0235000	$0.0235000
2022-03-08	$0.0214700	$0.0221800	$0.0221800	$0.0221800
2022-03-07	$0.0219500	$0.0214700	$0.0214700	$0.0214700
2022-03-06	$0.0229300	$0.0219500	$0.0219500	$0.0219500
2022-03-05	$0.0225500	$0.0229300	$0.0229300	$0.0229300
2022-03-04	$0.0243700	$0.0225500	$0.0225500	$0.0225500
2022-03-03	$0.0253600	$0.0243700	$0.0243700	$0.0243700
2022-03-02	$0.0256000	$0.0253600	$0.0253600	$0.0253600
2022-03-01	$0.0251100	$0.0256000	$0.0256000	$0.0256000
2022-02-28	$0.0225100	$0.0251100	$0.0251100	$0.0251100
2022-02-27	$0.0239100	$0.0225100	$0.0225100	$0.0225100
2022-02-26	$0.0238100	$0.0239100	$0.0239100	$0.0239100
2022-02-25	$0.0223400	$0.0238100	$0.0238100	$0.0238100
2022-02-24	$0.0222000	$0.0223400	$0.0223400	$0.0223400
2022-02-23	$0.0226900	$0.0222000	$0.0222000	$0.0222000
2022-02-22	$0.0221000	$0.0226900	$0.0226900	$0.0226900
2022-02-21	$0.0225600	$0.0221000	$0.0221000	$0.0221000
2022-02-20	$0.0237700	$0.0225600	$0.0225600	$0.0225600
2022-02-19	$0.0239100	$0.0237700	$0.0237700	$0.0237700
2022-02-18	$0.0248900	$0.0239100	$0.0239100	$0.0239100
2022-02-17	$0.0268700	$0.0248900	$0.0248900	$0.0248900
2022-02-16	$0.0274000	$0.0268700	$0.0268700	$0.0268700
2022-02-15	$0.0252100	$0.0274000	$0.0274000	$0.0274000
2022-02-14	$0.0247000	$0.0252100	$0.0252100	$0.0252100
2022-02-13	$0.0251000	$0.0247000	$0.0247000	$0.0247000
2022-02-12	$0.0251900	$0.0251000	$0.0251000	$0.0251000
2022-02-11	$0.0264400	$0.0251900	$0.0251900	$0.0251900
2022-02-10	$0.0279200	$0.0264400	$0.0264400	$0.0264400
2022-02-09	$0.0268200	$0.0279200	$0.0279200	$0.0279200
2022-02-08	$0.0270200	$0.0268200	$0.0268200	$0.0268200
2022-02-07	$0.0263000	$0.0270200	$0.0270200	$0.0270200
2022-02-06	$0.0259300	$0.0263000	$0.0263000	$0.0263000
2022-02-05	$0.0257800	$0.0259300	$0.0259300	$0.0259300
2022-02-04	$0.0232000	$0.0257800	$0.0257800	$0.0257800
2022-02-03	$0.0230600	$0.0232000	$0.0232000	$0.0232000
2022-02-02	$0.0240000	$0.0230600	$0.0230600	$0.0230600
2022-02-01	$0.0231300	$0.0240000	$0.0240000	$0.0240000
2022-01-31	$0.0223900	$0.0231300	$0.0231300	$0.0231300
2022-01-30	$0.0223900	$0.0223900	$0.0223900	$0.0223900
2022-01-29	$0.0219000	$0.0223900	$0.0223900	$0.0223900
2022-01-28	$0.0208600	$0.0219000	$0.0219000	$0.0219000
2022-01-27	$0.0211900	$0.0208600	$0.0208600	$0.0208600
2022-01-26	$0.0211500	$0.0211900	$0.0211900	$0.0211900
2022-01-25	$0.0210000	$0.0211500	$0.0211500	$0.0211500
2022-01-24	$0.0218600	$0.0210000	$0.0210000	$0.0210000
2022-01-23	$0.0207500	$0.0218600	$0.0218600	$0.0218600
2022-01-22	$0.0221000	$0.0207500	$0.0207500	$0.0207500
2022-01-21	$0.0258200	$0.0221000	$0.0221000	$0.0221000
2022-01-20	$0.0265300	$0.0258200	$0.0258200	$0.0258200
2022-01-19	$0.0271900	$0.0265300	$0.0265300	$0.0265300
2022-01-18	$0.0276100	$0.0271900	$0.0271900	$0.0271900
2022-01-17	$0.0288100	$0.0276100	$0.0276100	$0.0276100
2022-01-16	$0.0286300	$0.0288100	$0.0288100	$0.0288100
2022-01-15	$0.0284600	$0.0286300	$0.0286300	$0.0286300
2022-01-14	$0.0278800	$0.0284600	$0.0284600	$0.0284600
2022-01-13	$0.0290100	$0.0278800	$0.0278800	$0.0278800
2022-01-12	$0.0278700	$0.0290100	$0.0290100	$0.0290100
2022-01-11	$0.0265200	$0.0278700	$0.0278700	$0.0278700
2022-01-10	$0.0271000	$0.0265200	$0.0265200	$0.0265200
2022-01-09	$0.0264900	$0.0271000	$0.0271000	$0.0271000
2022-01-08	$0.0274900	$0.0264900	$0.0264900	$0.0264900
2022-01-07	$0.0293000	$0.0274900	$0.0274900	$0.0274900
2022-01-06	$0.0304200	$0.0293000	$0.0293000	$0.0293000
2022-01-05	$0.0325600	$0.0304200	$0.0304200	$0.0304200
2022-01-04	$0.0323800	$0.0325600	$0.0325600	$0.0325600
2022-01-03	$0.0329500	$0.0323800	$0.0323800	$0.0323800
2022-01-02	$0.0323900	$0.0329500	$0.0329500	$0.0329500
2022-01-01	$0.0316100	$0.0323900	$0.0323900	$0.0323900
2021-12-31	$0.0319100	$0.0316100	$0.0316100	$0.0316100
2021-12-30	$0.0312100	$0.0319100	$0.0319100	$0.0319100
2021-12-29	$0.0326200	$0.0312100	$0.0312100	$0.0312100
2021-12-28	$0.0347300	$0.0326200	$0.0326200	$0.0326200
2021-12-27	$0.0349500	$0.0347300	$0.0347300	$0.0347300
2021-12-26	$0.0352300	$0.0349500	$0.0349500	$0.0349500
2021-12-25	$0.0348100	$0.0352300	$0.0352300	$0.0352300
2021-12-24	$0.0353700	$0.0348100	$0.0348100	$0.0348100
2021-12-23	$0.0342400	$0.0353700	$0.0353700	$0.0353700
2021-12-22	$0.0345500	$0.0342400	$0.0342400	$0.0342400
2021-12-21	$0.0339300	$0.0345500	$0.0345500	$0.0345500
2021-12-20	$0.0337500	$0.0339300	$0.0339300	$0.0339300
2021-12-19	$0.0340700	$0.0337500	$0.0337500	$0.0337500
2021-12-18	$0.0333400	$0.0340700	$0.0340700	$0.0340700
2021-12-17	$0.0340300	$0.0333400	$0.0333400	$0.0333400
2021-12-16	$0.0345700	$0.0340300	$0.0340300	$0.0340300
2021-12-15	$0.0332100	$0.0345700	$0.0345700	$0.0345700
2021-12-14	$0.0325500	$0.0332100	$0.0332100	$0.0332100
2021-12-13	$0.0355600	$0.0325500	$0.0325500	$0.0325500
2021-12-12	$0.0351600	$0.0355600	$0.0355600	$0.0355600
2021-12-11	$0.0335600	$0.0351600	$0.0351600	$0.0351600
2021-12-10	$0.0353600	$0.0335600	$0.0335600	$0.0335600
2021-12-09	$0.0381800	$0.0353600	$0.0353600	$0.0353600
2021-12-08	$0.0370600	$0.0381800	$0.0381800	$0.0381800
2021-12-07	$0.0374700	$0.0370600	$0.0370600	$0.0370600
2021-12-06	$0.0361300	$0.0374700	$0.0374700	$0.0374700
2021-12-05	$0.0354700	$0.0361300	$0.0361300	$0.0361300
2021-12-04	$0.0362900	$0.0354700	$0.0354700	$0.0354700
2021-12-03	$0.0388300	$0.0362900	$0.0362900	$0.0362900
2021-12-02	$0.0394500	$0.0388300	$0.0388300	$0.0388300
2021-12-01	$0.0398300	$0.0394500	$0.0394500	$0.0394500
2021-11-30	$0.0382600	$0.0398300	$0.0398300	$0.0398300
2021-11-29	$0.0369600	$0.0382600	$0.0382600	$0.0382600
2021-11-28	$0.0352600	$0.0369600	$0.0369600	$0.0369600
2021-11-27	$0.0347700	$0.0352600	$0.0352600	$0.0352600
2021-11-26	$0.0389000	$0.0347700	$0.0347700	$0.0347700
2021-11-25	$0.0367400	$0.0389000	$0.0389000	$0.0389000
2021-11-24	$0.0373300	$0.0367400	$0.0367400	$0.0367400
2021-11-23	$0.0351800	$0.0373300	$0.0373300	$0.0373300
2021-11-22	$0.0366800	$0.0351800	$0.0351800	$0.0351800
2021-11-21	$0.0379800	$0.0366800	$0.0366800	$0.0366800
2021-11-20	$0.0369700	$0.0379800	$0.0379800	$0.0379800
2021-11-19	$0.0343800	$0.0369700	$0.0369700	$0.0369700
2021-11-18	$0.0368900	$0.0343800	$0.0343800	$0.0343800
2021-11-17	$0.0362100	$0.0368900	$0.0368900	$0.0368900
2021-11-16	$0.0392300	$0.0362100	$0.0362100	$0.0362100
2021-11-15	$0.0398000	$0.0392300	$0.0392300	$0.0392300
2021-11-14	$0.0399500	$0.0398000	$0.0398000	$0.0398000
2021-11-13	$0.0401500	$0.0399500	$0.0399500	$0.0399500
2021-11-12	$0.0406200	$0.0401500	$0.0401500	$0.0401500
2021-11-11	$0.0398400	$0.0406200	$0.0406200	$0.0406200
2021-11-10	$0.0407000	$0.0398400	$0.0398400	$0.0398400
2021-11-09	$0.0413700	$0.0407000	$0.0407000	$0.0407000
2021-11-08	$0.0397100	$0.0413700	$0.0413700	$0.0413700
2021-11-07	$0.0388800	$0.0397100	$0.0397100	$0.0397100
2021-11-06	$0.0385300	$0.0388800	$0.0388800	$0.0388800
2021-11-05	$0.0390200	$0.0385300	$0.0385300	$0.0385300
2021-11-04	$0.0396000	$0.0390200	$0.0390200	$0.0390200
2021-11-03	$0.0395000	$0.0396000	$0.0396000	$0.0396000
2021-11-02	$0.0371800	$0.0395000	$0.0395000	$0.0395000
2021-11-01	$0.0368900	$0.0371800	$0.0371800	$0.0371800
2021-10-31	$0.0371900	$0.0368900	$0.0368900	$0.0368900
2021-10-30	$0.0379900	$0.0371900	$0.0371900	$0.0371900
2021-10-29	$0.0368800	$0.0379900	$0.0379900	$0.0379900
2021-10-28	$0.0337500	$0.0368800	$0.0368800	$0.0368800
2021-10-27	$0.0355200	$0.0337500	$0.0337500	$0.0337500
2021-10-26	$0.0362900	$0.0355200	$0.0355200	$0.0355200
2021-10-25	$0.0351100	$0.0362900	$0.0362900	$0.0362900
2021-10-24	$0.0358500	$0.0351100	$0.0351100	$0.0351100
2021-10-23	$0.0341600	$0.0358500	$0.0358500	$0.0358500
2021-10-22	$0.0349400	$0.0341600	$0.0341600	$0.0341600
2021-10-21	$0.0358000	$0.0349400	$0.0349400	$0.0349400
2021-10-20	$0.0333500	$0.0358000	$0.0358000	$0.0358000
2021-10-19	$0.0322200	$0.0333500	$0.0333500	$0.0333500
2021-10-18	$0.0330800	$0.0322200	$0.0322200	$0.0322200
2021-10-17	$0.0329300	$0.0330800	$0.0330800	$0.0330800
2021-10-16	$0.0332700	$0.0329300	$0.0329300	$0.0329300
2021-10-15	$0.0326000	$0.0332700	$0.0332700	$0.0332700
2021-10-14	$0.0310200	$0.0326000	$0.0326000	$0.0326000
2021-10-13	$0.0300200	$0.0310200	$0.0310200	$0.0310200
2021-10-12	$0.0304800	$0.0300200	$0.0300200	$0.0300200
2021-10-11	$0.0293800	$0.0304800	$0.0304800	$0.0304800
2021-10-10	$0.0307600	$0.0293800	$0.0293800	$0.0293800
2021-10-09	$0.0306400	$0.0307600	$0.0307600	$0.0307600
2021-10-08	$0.0308600	$0.0306400	$0.0306400	$0.0306400
2021-10-07	$0.0307600	$0.0308600	$0.0308600	$0.0308600
2021-10-06	$0.0302400	$0.0307500	$0.0307500	$0.0307500
2021-10-05	$0.0291100	$0.0302400	$0.0302400	$0.0302400
2021-10-04	$0.0294100	$0.0291100	$0.0291100	$0.0291100
2021-10-03	$0.0291500	$0.0294100	$0.0294100	$0.0294100
2021-10-02	$0.0284700	$0.0291500	$0.0291500	$0.0291500
2021-10-01	$0.0258100	$0.0284700	$0.0284700	$0.0284700
2021-09-30	$0.0245200	$0.0258100	$0.0258100	$0.0258100
2021-09-29	$0.0241400	$0.0245200	$0.0245200	$0.0245200
2021-09-28	$0.0251800	$0.0241400	$0.0241400	$0.0241400
2021-09-27	$0.0263500	$0.0251800	$0.0251800	$0.0251800
2021-09-26	$0.0251600	$0.0263500	$0.0263500	$0.0263500
2021-09-25	$0.0252100	$0.0251600	$0.0251600	$0.0251600
2021-09-24	$0.0271300	$0.0252100	$0.0252100	$0.0252100
2021-09-23	$0.0264800	$0.0271300	$0.0271300	$0.0271300
2021-09-22	$0.0237400	$0.0264800	$0.0264800	$0.0264800
2021-09-21	$0.0255100	$0.0237400	$0.0237400	$0.0237400
2021-09-20	$0.0286300	$0.0255100	$0.0255100	$0.0255100
2021-09-19	$0.0295500	$0.0286300	$0.0286300	$0.0286300
2021-09-18	$0.0292300	$0.0295500	$0.0295500	$0.0295500
2021-09-17	$0.0307000	$0.0292300	$0.0292300	$0.0292300
2021-09-16	$0.0310900	$0.0307000	$0.0307000	$0.0307000
2021-09-15	$0.0295500	$0.0310900	$0.0310900	$0.0310900
2021-09-14	$0.0282500	$0.0295500	$0.0295500	$0.0295500
2021-09-13	$0.0292900	$0.0282500	$0.0282500	$0.0282500
2021-09-12	$0.0280900	$0.0292900	$0.0292900	$0.0292900
2021-09-11	$0.0276000	$0.0280900	$0.0280900	$0.0280900
2021-09-10	$0.0294500	$0.0276000	$0.0276000	$0.0276000
2021-09-09	$0.0301000	$0.0294500	$0.0294500	$0.0294500
2021-09-08	$0.0295300	$0.0301000	$0.0301000	$0.0301000
2021-09-07	$0.0337800	$0.0295300	$0.0295300	$0.0295300
2021-09-06	$0.0339900	$0.0337800	$0.0337800	$0.0337800
2021-09-05	$0.0334300	$0.0339900	$0.0339900	$0.0339900
2021-09-04	$0.0338800	$0.0334300	$0.0334300	$0.0334300
2021-09-03	$0.0325700	$0.0338800	$0.0338800	$0.0338800
2021-09-02	$0.0329300	$0.0325700	$0.0325700	$0.0325700
2021-09-01	$0.0295400	$0.0329300	$0.0329300	$0.0329300
2021-08-31	$0.0277600	$0.0295400	$0.0295400	$0.0295400
2021-08-30	$0.0277400	$0.0277600	$0.0277600	$0.0277600
2021-08-29	$0.0279200	$0.0277400	$0.0277400	$0.0277400
2021-08-28	$0.0281700	$0.0279200	$0.0279200	$0.0279200
2021-08-27	$0.0266100	$0.0281700	$0.0281700	$0.0281700
2021-08-26	$0.0277700	$0.0266100	$0.0266100	$0.0266100
2021-08-25	$0.0272800	$0.0277700	$0.0277700	$0.0277700
2021-08-24	$0.0285800	$0.0272800	$0.0272800	$0.0272800
2021-08-23	$0.0278800	$0.0285800	$0.0285800	$0.0285800
2021-08-22	$0.0277500	$0.0278800	$0.0278800	$0.0278800
2021-08-21	$0.0282600	$0.0277500	$0.0277500	$0.0277500
2021-08-20	$0.0273900	$0.0282600	$0.0282600	$0.0282600
2021-08-19	$0.0259200	$0.0273900	$0.0273900	$0.0273900
2021-08-18	$0.0259000	$0.0259200	$0.0259200	$0.0259200
2021-08-17	$0.0270700	$0.0259000	$0.0259000	$0.0259000
2021-08-16	$0.0284800	$0.0270700	$0.0270700	$0.0270700
2021-08-15	$0.0280900	$0.0284800	$0.0284800	$0.0284800
2021-08-14	$0.0285900	$0.0280900	$0.0280900	$0.0280900
2021-08-13	$0.0262100	$0.0285900	$0.0285900	$0.0285900
2021-08-12	$0.0272100	$0.0262100	$0.0262100	$0.0262100
2021-08-11	$0.0270200	$0.0272100	$0.0272100	$0.0272100
2021-08-10	$0.0272200	$0.0270200	$0.0270200	$0.0270200
2021-08-09	$0.0259200	$0.0272200	$0.0272200	$0.0272200
2021-08-08	$0.0272000	$0.0259200	$0.0259200	$0.0259200
2021-08-07	$0.0248700	$0.0272000	$0.0272000	$0.0272000
2021-08-06	$0.0243300	$0.0248700	$0.0248700	$0.0248700
2021-08-05	$0.0234400	$0.0243300	$0.0243300	$0.0243300
2021-08-04	$0.0215700	$0.0234400	$0.0234400	$0.0234400
2021-08-03	$0.0224300	$0.0215700	$0.0215700	$0.0215700
2021-08-02	$0.0219900	$0.0224300	$0.0224300	$0.0224300
2021-08-01	$0.0217700	$0.0219900	$0.0219900	$0.0219900
2021-07-31	$0.0211900	$0.0217700	$0.0217700	$0.0217700
2021-07-30	$0.0205000	$0.0211900	$0.0211900	$0.0211900
2021-07-29	$0.0197900	$0.0205000	$0.0205000	$0.0205000
2021-07-28	$0.0198000	$0.0197900	$0.0197900	$0.0197900
2021-07-27	$0.0191700	$0.0198000	$0.0198000	$0.0198000
2021-07-26	$0.0188700	$0.0191700	$0.0191700	$0.0191700
2021-07-25	$0.0188000	$0.0188700	$0.0188700	$0.0188700
2021-07-24	$0.0182800	$0.0188000	$0.0188000	$0.0188000
2021-07-23	$0.0174100	$0.0182800	$0.0182800	$0.0182800
2021-07-22	$0.0171600	$0.0174100	$0.0174100	$0.0174100
2021-07-21	$0.0153600	$0.0171600	$0.0171600	$0.0171600
2021-07-20	$0.0156400	$0.0153600	$0.0153600	$0.0153600
2021-07-19	$0.0162700	$0.0156400	$0.0156400	$0.0156400
2021-07-18	$0.0163400	$0.0162700	$0.0162700	$0.0162700
2021-07-17	$0.0161400	$0.0163400	$0.0163400	$0.0163400
2021-07-16	$0.0165000	$0.0161400	$0.0161400	$0.0161400
2021-07-15	$0.0171500	$0.0165000	$0.0165000	$0.0165000
2021-07-14	$0.0166900	$0.0171500	$0.0171500	$0.0171500
2021-07-13	$0.0174800	$0.0166900	$0.0166900	$0.0166900
2021-07-12	$0.0184100	$0.0174800	$0.0174800	$0.0174800
2021-07-11	$0.0181500	$0.0184100	$0.0184100	$0.0184100
2021-07-10	$0.0184500	$0.0181500	$0.0181500	$0.0181500
2021-07-09	$0.0181800	$0.0184500	$0.0184500	$0.0184500
2021-07-08	$0.0199300	$0.0181800	$0.0181800	$0.0181800
2021-07-07	$0.0199700	$0.0199300	$0.0199300	$0.0199300
2021-07-06	$0.0188900	$0.0199700	$0.0199700	$0.0199700
2021-07-05	$0.0199800	$0.0188900	$0.0188900	$0.0188900
2021-07-04	$0.0191500	$0.0199800	$0.0199800	$0.0199800
2021-07-03	$0.0185400	$0.0191500	$0.0191500	$0.0191500
2021-07-02	$0.0181400	$0.0185400	$0.0185400	$0.0185400
2021-07-01	$0.0195700	$0.0181400	$0.0181400	$0.0181400
2021-06-30	$0.0186200	$0.0195700	$0.0195700	$0.0195700
2021-06-29	$0.0179200	$0.0186200	$0.0186200	$0.0186200
2021-06-28	$0.0170600	$0.0179200	$0.0179200	$0.0179200
2021-06-27	$0.0157500	$0.0170600	$0.0170600	$0.0170600
2021-06-26	$0.0155700	$0.0157500	$0.0157500	$0.0157500
2021-06-25	$0.0171100	$0.0155700	$0.0155700	$0.0155700
2021-06-24	$0.0169300	$0.0171100	$0.0171100	$0.0171100
2021-06-23	$0.0161800	$0.0169300	$0.0169300	$0.0169300
2021-06-22	$0.0162400	$0.0161800	$0.0161800	$0.0161800
2021-06-21	$0.0192900	$0.0162400	$0.0162400	$0.0162400
2021-06-20	$0.0186300	$0.0192900	$0.0192900	$0.0192900
2021-06-19	$0.0192100	$0.0186300	$0.0186300	$0.0186300
2021-06-18	$0.0204000	$0.0192100	$0.0192100	$0.0192100
2021-06-17	$0.0203600	$0.0204000	$0.0204000	$0.0204000
2021-06-16	$0.0218700	$0.0203600	$0.0203600	$0.0203600
2021-06-15	$0.0222100	$0.0218700	$0.0218700	$0.0218700
2021-06-14	$0.0215800	$0.0222100	$0.0222100	$0.0222100
2021-06-13	$0.0203800	$0.0215800	$0.0215800	$0.0215800
2021-06-12	$0.0202500	$0.0203800	$0.0203800	$0.0203800
2021-06-11	$0.0212600	$0.0202500	$0.0202500	$0.0202500
2021-06-10	$0.0224500	$0.0212600	$0.0212600	$0.0212600
2021-06-09	$0.0215800	$0.0224500	$0.0224500	$0.0224500
2021-06-08	$0.0223000	$0.0215800	$0.0215800	$0.0215800
2021-06-07	$0.0233100	$0.0223000	$0.0223000	$0.0223000
2021-06-06	$0.0226200	$0.0233100	$0.0233100	$0.0233100
2021-06-05	$0.0231400	$0.0226200	$0.0226200	$0.0226200
2021-06-04	$0.0245600	$0.0231400	$0.0231400	$0.0231400
2021-06-03	$0.0232800	$0.0245600	$0.0245600	$0.0245600
2021-06-02	$0.0226500	$0.0232800	$0.0232800	$0.0232800
2021-06-01	$0.0232800	$0.0226500	$0.0226500	$0.0226500
2021-05-31	$0.0205300	$0.0232800	$0.0232800	$0.0232800
2021-05-30	$0.0196000	$0.0205300	$0.0205300	$0.0205300
2021-05-29	$0.0207500	$0.0196000	$0.0196000	$0.0196000
2021-05-28	$0.0235900	$0.0207500	$0.0207500	$0.0207500
2021-05-27	$0.0248400	$0.0235900	$0.0235900	$0.0235900
2021-05-26	$0.0232800	$0.0248400	$0.0248400	$0.0248400
2021-05-25	$0.0227800	$0.0232800	$0.0232800	$0.0232800
2021-05-24	$0.0180500	$0.0227800	$0.0227800	$0.0227800
2021-05-23	$0.0197500	$0.0180500	$0.0180500	$0.0180500
2021-05-22	$0.0209500	$0.0197500	$0.0197500	$0.0197500
2021-05-21	$0.0238500	$0.0209500	$0.0209500	$0.0209500
2021-05-20	$0.0210100	$0.0238500	$0.0238500	$0.0238500
2021-05-19	$0.0290500	$0.0210100	$0.0210100	$0.0210100
2021-05-18	$0.0282100	$0.0290500	$0.0290500	$0.0290500
2021-05-17	$0.0308400	$0.0282100	$0.0282100	$0.0282100
2021-05-16	$0.0313400	$0.0308400	$0.0308400	$0.0308400
2021-05-15	$0.0350900	$0.0313400	$0.0313400	$0.0313400
2021-05-14	$0.0319800	$0.0350900	$0.0350900	$0.0350900
2021-05-13	$0.0327800	$0.0319800	$0.0319800	$0.0319800
2021-05-12	$0.0359300	$0.0327800	$0.0327800	$0.0327800
2021-05-11	$0.0339700	$0.0359300	$0.0359300	$0.0359300
2021-05-10	$0.0337700	$0.0339700	$0.0339700	$0.0339700
2021-05-09	$0.0336800	$0.0337700	$0.0337700	$0.0337700
2021-05-08	$0.0299600	$0.0336800	$0.0336800	$0.0336800
2021-05-07	$0.0300300	$0.0299600	$0.0299600	$0.0299600
2021-05-06	$0.0303500	$0.0300300	$0.0300300	$0.0300300
2021-05-05	$0.0278700	$0.0303500	$0.0303500	$0.0303500
2021-05-04	$0.0295100	$0.0278700	$0.0278700	$0.0278700
2021-05-03	$0.0253900	$0.0295100	$0.0295100	$0.0295100
2021-05-02	$0.0253500	$0.0253900	$0.0253900	$0.0253900
2021-05-01	$0.0238700	$0.0253500	$0.0253500	$0.0253500
2021-04-30	$0.0237200	$0.0238700	$0.0238700	$0.0238700
2021-04-29	$0.0236600	$0.0237200	$0.0237200	$0.0237200
2021-04-28	$0.0229400	$0.0236600	$0.0236600	$0.0236600
2021-04-27	$0.0218000	$0.0229400	$0.0229400	$0.0229400
2021-04-26	$0.0199700	$0.0218000	$0.0218000	$0.0218000
2021-04-25	$0.0190600	$0.0199700	$0.0199700	$0.0199700
2021-04-24	$0.0203800	$0.0190600	$0.0190600	$0.0190600
2021-04-23	$0.0206500	$0.0203800	$0.0203800	$0.0203800
2021-04-22	$0.0202800	$0.0206500	$0.0206500	$0.0206500
2021-04-21	$0.0200600	$0.0202800	$0.0202800	$0.0202800
2021-04-20	$0.0186000	$0.0200600	$0.0200600	$0.0200600
2021-04-19	$0.0192700	$0.0186000	$0.0186000	$0.0186000
2021-04-18	$0.0199300	$0.0192700	$0.0192700	$0.0192700
2021-04-17	$0.0208600	$0.0199300	$0.0199300	$0.0199300
2021-04-16	$0.0216500	$0.0208600	$0.0208600	$0.0208600
2021-04-15	$0.0209100	$0.0216500	$0.0216500	$0.0216500
2021-04-14	$0.0197700	$0.0209100	$0.0209100	$0.0209100
2021-04-13	$0.0183800	$0.0197700	$0.0197700	$0.0197700
2021-04-12	$0.0184900	$0.0183800	$0.0183800	$0.0183800
2021-04-11	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2021-04-10	$0.0177700	$0.0183500	$0.0183500	$0.0183500
2021-04-09	$0.0179000	$0.0177700	$0.0177700	$0.0177700
2021-04-08	$0.0168900	$0.0179000	$0.0179000	$0.0179000
2021-04-07	$0.0181700	$0.0168900	$0.0168900	$0.0168900
2021-04-06	$0.0181300	$0.0181700	$0.0181700	$0.0181700
2021-04-05	$0.0178600	$0.0181300	$0.0181300	$0.0181300
2021-04-04	$0.0172800	$0.0178600	$0.0178600	$0.0178600
2021-04-03	$0.0183600	$0.0172800	$0.0172800	$0.0172800
2021-04-02	$0.0169200	$0.0183600	$0.0183600	$0.0183600
2021-04-01	$0.0165000	$0.0169200	$0.0169200	$0.0169200
2021-03-31	$0.0158400	$0.0165000	$0.0165000	$0.0165000
2021-03-30	$0.0156200	$0.0158400	$0.0158400	$0.0158400
2021-03-29	$0.0145100	$0.0156200	$0.0156200	$0.0156200
2021-03-28	$0.0147400	$0.0145100	$0.0145100	$0.0145100
2021-03-27	$0.0146200	$0.0147400	$0.0147400	$0.0147400
2021-03-26	$0.0136500	$0.0146200	$0.0146200	$0.0146200
2021-03-25	$0.0136200	$0.0136500	$0.0136500	$0.0136500
2021-03-24	$0.0143500	$0.0136200	$0.0136200	$0.0136200
2021-03-23	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2021-03-22	$0.0153400	$0.0144700	$0.0144700	$0.0144700
2021-03-21	$0.0155300	$0.0153400	$0.0153400	$0.0153400
2021-03-20	$0.0155600	$0.0155300	$0.0155300	$0.0155300
2021-03-19	$0.0152700	$0.0155600	$0.0155600	$0.0155600
2021-03-18	$0.0156800	$0.0152700	$0.0152700	$0.0152700
2021-03-17	$0.0155300	$0.0156800	$0.0156800	$0.0156800
2021-03-16	$0.0154400	$0.0155300	$0.0155300	$0.0155300
2021-03-15	$0.0159000	$0.0154400	$0.0154400	$0.0154400
2021-03-14	$0.0165200	$0.0159000	$0.0159000	$0.0159000
2021-03-13	$0.0152000	$0.0165200	$0.0165200	$0.0165200
2021-03-12	$0.0157100	$0.0152000	$0.0152000	$0.0152000
2021-03-11	$0.0154400	$0.0157100	$0.0157100	$0.0157100
2021-03-10	$0.0161000	$0.0154400	$0.0154400	$0.0154400
2021-03-09	$0.0157800	$0.0161000	$0.0161000	$0.0161000
2021-03-08	$0.0148500	$0.0157800	$0.0157800	$0.0157800
2021-03-07	$0.0142000	$0.0148500	$0.0148500	$0.0148500
2021-03-06	$0.0131600	$0.0142000	$0.0142000	$0.0142000
2021-03-05	$0.0132300	$0.0131600	$0.0131600	$0.0131600
2021-03-04	$0.0134900	$0.0132300	$0.0132300	$0.0132300
2021-03-03	$0.0128000	$0.0134900	$0.0134900	$0.0134900
2021-03-02	$0.0135100	$0.0128000	$0.0128000	$0.0128000
2021-03-01	$0.0122300	$0.0135100	$0.0135100	$0.0135100
2021-02-28	$0.0125600	$0.0122300	$0.0122300	$0.0122300
2021-02-27	$0.0124400	$0.0125600	$0.0125600	$0.0125600
2021-02-26	$0.0127400	$0.0124400	$0.0124400	$0.0124400
2021-02-25	$0.0139800	$0.0127400	$0.0127400	$0.0127400
2021-02-24	$0.0135700	$0.0139800	$0.0139800	$0.0139800
2021-02-23	$0.0152900	$0.0135700	$0.0135700	$0.0135700
2021-02-22	$0.0166400	$0.0152900	$0.0152900	$0.0152900
2021-02-21	$0.0164700	$0.0166400	$0.0166400	$0.0166400
2021-02-20	$0.0168300	$0.0164700	$0.0164700	$0.0164700
2021-02-19	$0.0166800	$0.0168300	$0.0168300	$0.0168300
2021-02-18	$0.0159200	$0.0166800	$0.0166800	$0.0166800
2021-02-17	$0.0153300	$0.0159200	$0.0159200	$0.0159200
2021-02-16	$0.0153000	$0.0153300	$0.0153300	$0.0153300
2021-02-15	$0.0155100	$0.0153000	$0.0153000	$0.0153000
2021-02-14	$0.0156300	$0.0155100	$0.0155100	$0.0155100
2021-02-13	$0.0158700	$0.0156300	$0.0156300	$0.0156300
2021-02-12	$0.0153700	$0.0158700	$0.0158700	$0.0158700
2021-02-11	$0.0149900	$0.0153700	$0.0153700	$0.0153700
2021-02-10	$0.0152400	$0.0149900	$0.0149900	$0.0149900
2021-02-09	$0.0150700	$0.0152400	$0.0152400	$0.0152400
2021-02-08	$0.0138900	$0.0150700	$0.0150700	$0.0150700
2021-02-07	$0.0144400	$0.0138900	$0.0138900	$0.0138900
2021-02-06	$0.0148000	$0.0144400	$0.0144400	$0.0144400
2021-02-05	$0.0137400	$0.0148000	$0.0148000	$0.0148000
2021-02-04	$0.0143400	$0.0137400	$0.0137400	$0.0137400
2021-02-03	$0.0130200	$0.0143400	$0.0143400	$0.0143400
2021-02-02	$0.0118200	$0.0130200	$0.0130200	$0.0130200
2021-02-01	$0.0113000	$0.0118200	$0.0118200	$0.0118200
2021-01-31	$0.0118600	$0.0113000	$0.0113000	$0.0113000
2021-01-30	$0.0118600	$0.0118600	$0.0118600	$0.0118600
2021-01-29	$0.0114400	$0.0118600	$0.0118600	$0.0118600
2021-01-28	$0.0106800	$0.0114400	$0.0114400	$0.0114400
2021-01-27	$0.0117700	$0.0106800	$0.0106800	$0.0106800
2021-01-26	$0.0113400	$0.0117700	$0.0117700	$0.0117700
2021-01-25	$0.0119800	$0.0113400	$0.0113400	$0.0113400
2021-01-24	$0.0106100	$0.0119800	$0.0119800	$0.0119800
2021-01-23	$0.0106200	$0.0106100	$0.0106100	$0.0106100
2021-01-22	$0.009559	$0.0106200	$0.0106200	$0.0106200
2021-01-21	$0.0118500	$0.009559	$0.009559	$0.009559
2021-01-20	$0.0117600	$0.0118500	$0.0118500	$0.0118500
2021-01-19	$0.0108200	$0.0117600	$0.0117600	$0.0117600
2021-01-18	$0.0106100	$0.0108200	$0.0108200	$0.0108200
2021-01-17	$0.0105700	$0.0106100	$0.0106100	$0.0106100
2021-01-16	$0.0100500	$0.0105700	$0.0105700	$0.0105700
2021-01-15	$0.0106000	$0.0100500	$0.0100500	$0.0100500
2021-01-14	$0.009717	$0.0106000	$0.0106000	$0.0106000
2021-01-13	$0.009030	$0.009717	$0.009717	$0.009717
2021-01-12	$0.009360	$0.009030	$0.009030	$0.009030
2021-01-11	$0.0108000	$0.009360	$0.009360	$0.009360
2021-01-10	$0.0110100	$0.0108000	$0.0108000	$0.0108000
2021-01-09	$0.0104700	$0.0110100	$0.0110100	$0.0110100
2021-01-08	$0.0105400	$0.0104700	$0.0104700	$0.0104700
2021-01-07	$0.0104100	$0.0105400	$0.0105400	$0.0105400
2021-01-06	$0.009487	$0.0104100	$0.0104100	$0.0104100
2021-01-05	$0.008971	$0.009487	$0.009487	$0.009487
2021-01-04	$0.008417	$0.008971	$0.008971	$0.008971
2021-01-03	$0.006664	$0.008417	$0.008417	$0.008417
2021-01-02	$0.006283	$0.006664	$0.006664	$0.006664
2021-01-01	$0.006339	$0.006283	$0.006283	$0.006283
2020-12-31	$0.006472	$0.006339	$0.006339	$0.006339
2020-12-30	$0.006291	$0.006472	$0.006472	$0.006472
2020-12-29	$0.006274	$0.006291	$0.006291	$0.006291
2020-12-28	$0.005882	$0.006274	$0.006274	$0.006274
2020-12-27	$0.005470	$0.005882	$0.005882	$0.005882
2020-12-26	$0.005391	$0.005470	$0.005470	$0.005470
2020-12-25	$0.005266	$0.005391	$0.005391	$0.005391
2020-12-24	$0.005033	$0.005266	$0.005266	$0.005266
2020-12-23	$0.005480	$0.005033	$0.005033	$0.005033
2020-12-22	$0.005228	$0.005480	$0.005480	$0.005480
2020-12-21	$0.005488	$0.005228	$0.005228	$0.005228
2020-12-20	$0.005665	$0.005488	$0.005488	$0.005488
2020-12-19	$0.005629	$0.005665	$0.005665	$0.005665
2020-12-18	$0.005531	$0.005629	$0.005629	$0.005629
2020-12-17	$0.005485	$0.005531	$0.005531	$0.005531
2020-12-16	$0.005067	$0.005485	$0.005485	$0.005485
2020-12-15	$0.005043	$0.005067	$0.005067	$0.005067
2020-12-14	$0.005080	$0.005043	$0.005043	$0.005043
2020-12-13	$0.0048870	$0.005080	$0.005080	$0.005080
2020-12-12	$0.0046800	$0.0048870	$0.0048870	$0.0048870
2020-12-11	$0.0048020	$0.0046800	$0.0046800	$0.0046800
2020-12-10	$0.0049320	$0.0048020	$0.0048020	$0.0048020
2020-12-09	$0.0047710	$0.0049320	$0.0049320	$0.0049320
2020-12-08	$0.005087	$0.0047710	$0.0047710	$0.0047710
2020-12-07	$0.005178	$0.005087	$0.005087	$0.005087
2020-12-06	$0.005135	$0.005178	$0.005178	$0.005178
2020-12-05	$0.0048820	$0.005135	$0.005135	$0.005135
2020-12-04	$0.005302	$0.0048820	$0.0048820	$0.0048820
2020-12-03	$0.005145	$0.005302	$0.005302	$0.005302
2020-12-02	$0.005042	$0.005145	$0.005145	$0.005145
2020-12-01	$0.005299	$0.005042	$0.005042	$0.005042
2020-11-30	$0.0049540	$0.005299	$0.005299	$0.005299
2020-11-29	$0.0046270	$0.0049540	$0.0049540	$0.0049540
2020-11-28	$0.0044620	$0.0046270	$0.0046270	$0.0046270
2020-11-27	$0.0044740	$0.0044620	$0.0044620	$0.0044620
2020-11-26	$0.0048970	$0.0044740	$0.0044740	$0.0044740
2020-11-25	$0.005203	$0.0048970	$0.0048970	$0.0048970
2020-11-24	$0.005239	$0.005203	$0.005203	$0.005203
2020-11-23	$0.0048160	$0.005239	$0.005239	$0.005239
2020-11-22	$0.0047490	$0.0048160	$0.0048160	$0.0048160
2020-11-21	$0.0043900	$0.0047490	$0.0047490	$0.0047490
2020-11-20	$0.0040580	$0.0043900	$0.0043900	$0.0043900
2020-11-19	$0.0041170	$0.0040580	$0.0040580	$0.0040580
2020-11-18	$0.0041510	$0.0041170	$0.0041170	$0.0041170
2020-11-17	$0.0039610	$0.0041510	$0.0041510	$0.0041510
2020-11-16	$0.0038570	$0.0039610	$0.0039610	$0.0039610
2020-11-15	$0.0039650	$0.0038570	$0.0038570	$0.0038570
2020-11-14	$0.0041010	$0.0039650	$0.0039650	$0.0039650
2020-11-13	$0.0039800	$0.0041010	$0.0041010	$0.0041010
2020-11-12	$0.0039900	$0.0039800	$0.0039800	$0.0039800
2020-11-11	$0.0038770	$0.0039900	$0.0039900	$0.0039900
2020-11-10	$0.0038220	$0.0038770	$0.0038770	$0.0038770
2020-11-09	$0.0039110	$0.0038220	$0.0038220	$0.0038220
2020-11-08	$0.0037480	$0.0039110	$0.0039110	$0.0039110
2020-11-07	$0.0039240	$0.0037480	$0.0037480	$0.0037480
2020-11-06	$0.0035850	$0.0039240	$0.0039240	$0.0039240
2020-11-05	$0.0034630	$0.0035850	$0.0035850	$0.0035850
2020-11-04	$0.0033380	$0.0034630	$0.0034630	$0.0034630
2020-11-03	$0.0032990	$0.0033380	$0.0033380	$0.0033380
2020-11-02	$0.0034100	$0.0032990	$0.0032990	$0.0032990
2020-11-01	$0.0033260	$0.0034100	$0.0034100	$0.0034100
2020-10-31	$0.0032920	$0.0033260	$0.0033260	$0.0033260
2020-10-30	$0.0033330	$0.0032920	$0.0032920	$0.0032920
2020-10-29	$0.0033430	$0.0033330	$0.0033330	$0.0033330
2020-10-28	$0.0034720	$0.0033430	$0.0033430	$0.0033430
2020-10-27	$0.0033810	$0.0034720	$0.0034720	$0.0034720
2020-10-26	$0.0034940	$0.0033810	$0.0033810	$0.0033810
2020-10-25	$0.0035480	$0.0034940	$0.0034940	$0.0034940
2020-10-24	$0.0035220	$0.0035480	$0.0035480	$0.0035480
2020-10-23	$0.0035650	$0.0035220	$0.0035220	$0.0035220
2020-10-22	$0.0033670	$0.0035650	$0.0035650	$0.0035650
2020-10-21	$0.0031720	$0.0033670	$0.0033670	$0.0033670
2020-10-20	$0.0032630	$0.0031720	$0.0031720	$0.0031720
2020-10-19	$0.0032550	$0.0032630	$0.0032630	$0.0032630
2020-10-18	$0.0031690	$0.0032550	$0.0032550	$0.0032550
2020-10-17	$0.0031440	$0.0031690	$0.0031690	$0.0031690
2020-10-16	$0.0032490	$0.0031440	$0.0031440	$0.0031440
2020-10-15	$0.0032600	$0.0032490	$0.0032490	$0.0032490
2020-10-14	$0.0032800	$0.0032600	$0.0032600	$0.0032600
2020-10-13	$0.0033270	$0.0032800	$0.0032800	$0.0032800
2020-10-12	$0.0032200	$0.0033270	$0.0033270	$0.0033270
2020-10-11	$0.0031900	$0.0032200	$0.0032200	$0.0032200
2020-10-10	$0.0031430	$0.0031900	$0.0031900	$0.0031900
2020-10-09	$0.0030200	$0.0031430	$0.0031430	$0.0031430
2020-10-08	$0.0029400	$0.0030200	$0.0030200	$0.0030200
2020-10-07	$0.0029310	$0.0029400	$0.0029400	$0.0029400
2020-10-06	$0.0030430	$0.0029310	$0.0029310	$0.0029310
2020-10-05	$0.0030330	$0.0030430	$0.0030430	$0.0030430
2020-10-04	$0.0029780	$0.0030330	$0.0030330	$0.0030330
2020-10-03	$0.0029740	$0.0029780	$0.0029780	$0.0029780
2020-10-02	$0.0030370	$0.0029740	$0.0029740	$0.0029740
2020-10-01	$0.0030950	$0.0030370	$0.0030370	$0.0030370
2020-09-30	$0.0030950	$0.0030950	$0.0030950	$0.0030950
2020-09-29	$0.0030440	$0.0030950	$0.0030950	$0.0030950
2020-09-28	$0.0030760	$0.0030440	$0.0030440	$0.0030440
2020-09-27	$0.0030460	$0.0030760	$0.0030760	$0.0030760
2020-09-26	$0.0030270	$0.0030460	$0.0030460	$0.0030460
2020-09-25	$0.0030030	$0.0030270	$0.0030270	$0.0030270
2020-09-24	$0.0027540	$0.0030030	$0.0030030	$0.0030030
2020-09-23	$0.0029610	$0.0027540	$0.0027540	$0.0027540
2020-09-22	$0.0029260	$0.0029610	$0.0029610	$0.0029610
2020-09-21	$0.0031910	$0.0029260	$0.0029260	$0.0029260
2020-09-20	$0.0033140	$0.0031910	$0.0031910	$0.0031910
2020-09-19	$0.0033080	$0.0033140	$0.0033140	$0.0033140
2020-09-18	$0.0033500	$0.0033080	$0.0033080	$0.0033080
2020-09-17	$0.0031410	$0.0033500	$0.0033500	$0.0033500
2020-09-16	$0.0031320	$0.0031410	$0.0031410	$0.0031410
2020-09-15	$0.0032440	$0.0031320	$0.0031320	$0.0031320
2020-09-14	$0.0031500	$0.0032440	$0.0032440	$0.0032440
2020-09-13	$0.0033360	$0.0031500	$0.0031500	$0.0031500
2020-09-12	$0.0032160	$0.0033360	$0.0033360	$0.0033360
2020-09-11	$0.0031660	$0.0032160	$0.0032160	$0.0032160
2020-09-10	$0.0030200	$0.0031660	$0.0031660	$0.0031660
2020-09-09	$0.0029020	$0.0030200	$0.0030200	$0.0030200
2020-09-08	$0.0030420	$0.0029020	$0.0029020	$0.0029020
2020-09-07	$0.0030330	$0.0030420	$0.0030420	$0.0030420
2020-09-06	$0.0028830	$0.0030330	$0.0030330	$0.0030330
2020-09-05	$0.0033190	$0.0028830	$0.0028830	$0.0028830
2020-09-04	$0.0032890	$0.0033190	$0.0033190	$0.0033190
2020-09-03	$0.0037830	$0.0032890	$0.0032890	$0.0032890
2020-09-02	$0.0040920	$0.0037830	$0.0037830	$0.0037830
2020-09-01	$0.0037330	$0.0040920	$0.0040920	$0.0040920
2020-08-31	$0.0036900	$0.0037330	$0.0037330	$0.0037330
2020-08-30	$0.0034300	$0.0036900	$0.0036900	$0.0036900
2020-08-29	$0.0034020	$0.0034300	$0.0034300	$0.0034300
2020-08-28	$0.0032950	$0.0034020	$0.0034020	$0.0034020
2020-08-27	$0.0033200	$0.0032950	$0.0032950	$0.0032950
2020-08-26	$0.0032970	$0.0033200	$0.0033200	$0.0033200
2020-08-25	$0.0035090	$0.0032970	$0.0032970	$0.0032970
2020-08-24	$0.0033600	$0.0035090	$0.0035090	$0.0035090
2020-08-23	$0.0034010	$0.0033600	$0.0033600	$0.0033600
2020-08-22	$0.0033370	$0.0034010	$0.0034010	$0.0034010
2020-08-21	$0.0035780	$0.0033370	$0.0033370	$0.0033370
2020-08-20	$0.0035080	$0.0035780	$0.0035780	$0.0035780
2020-08-19	$0.0036320	$0.0035080	$0.0035080	$0.0035080
2020-08-18	$0.0037090	$0.0036320	$0.0036320	$0.0036320
2020-08-17	$0.0037310	$0.0037090	$0.0037090	$0.0037090
2020-08-16	$0.0037210	$0.0037310	$0.0037310	$0.0037310
2020-08-15	$0.0037710	$0.0037210	$0.0037210	$0.0037210
2020-08-14	$0.0036550	$0.0037710	$0.0037710	$0.0037710
2020-08-13	$0.0033300	$0.0036550	$0.0036550	$0.0036550
2020-08-12	$0.0032590	$0.0033300	$0.0033300	$0.0033300
2020-08-11	$0.0034040	$0.0032590	$0.0032590	$0.0032590
2020-08-10	$0.0033560	$0.0034040	$0.0034040	$0.0034040
2020-08-09	$0.0034190	$0.0033560	$0.0033560	$0.0033560
2020-08-08	$0.0032640	$0.0034190	$0.0034190	$0.0034190
2020-08-07	$0.0033980	$0.0032640	$0.0032640	$0.0032640
2020-08-06	$0.0034500	$0.0033980	$0.0033980	$0.0033980
2020-08-05	$0.0033520	$0.0034500	$0.0034500	$0.0034500
2020-08-04	$0.0033200	$0.0033520	$0.0033520	$0.0033520
2020-08-03	$0.0031990	$0.0033200	$0.0033200	$0.0033200
2020-08-02	$0.0033320	$0.0031990	$0.0031990	$0.0031990
2020-08-01	$0.0029830	$0.0033320	$0.0033320	$0.0033320
2020-07-31	$0.0028830	$0.0029830	$0.0029830	$0.0029830
2020-07-30	$0.0027370	$0.0028830	$0.0028830	$0.0028830
2020-07-29	$0.0027300	$0.0027370	$0.0027370	$0.0027370
2020-07-28	$0.0027730	$0.0027300	$0.0027300	$0.0027300
2020-07-27	$0.0026790	$0.0027730	$0.0027730	$0.0027730
2020-07-26	$0.0026290	$0.0026790	$0.0026790	$0.0026790
2020-07-25	$0.0024050	$0.0026290	$0.0026290	$0.0026290
2020-07-24	$0.0023710	$0.0024050	$0.0024050	$0.0024050
2020-07-23	$0.0022730	$0.0023710	$0.0023710	$0.0023710
2020-07-22	$0.0021140	$0.0022730	$0.0022730	$0.0022730
2020-07-21	$0.0020310	$0.0021140	$0.0021140	$0.0021140
2020-07-20	$0.0020570	$0.0020310	$0.0020310	$0.0020310
2020-07-19	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2020-07-18	$0.0020020	$0.0020280	$0.0020280	$0.0020280
2020-07-17	$0.0020090	$0.0020020	$0.0020020	$0.0020020
2020-07-16	$0.0020500	$0.0020090	$0.0020090	$0.0020090
2020-07-15	$0.0020680	$0.0020500	$0.0020500	$0.0020500
2020-07-14	$0.0020600	$0.0020680	$0.0020680	$0.0020680
2020-07-13	$0.0020880	$0.0020600	$0.0020600	$0.0020600
2020-07-12	$0.0020580	$0.0020880	$0.0020880	$0.0020880
2020-07-11	$0.0020740	$0.0020580	$0.0020580	$0.0020580
2020-07-10	$0.0020820	$0.0020740	$0.0020740	$0.0020740
2020-07-09	$0.0021250	$0.0020820	$0.0020820	$0.0020820
2020-07-08	$0.0020580	$0.0021250	$0.0021250	$0.0021250
2020-07-07	$0.0020790	$0.0020580	$0.0020580	$0.0020580
2020-07-06	$0.0019610	$0.0020790	$0.0020790	$0.0020790
2020-07-05	$0.0019720	$0.0019610	$0.0019610	$0.0019610
2020-07-04	$0.0019360	$0.0019720	$0.0019720	$0.0019720
2020-07-03	$0.0019480	$0.0019360	$0.0019360	$0.0019360
2020-07-02	$0.0019870	$0.0019480	$0.0019480	$0.0019480
2020-07-01	$0.0019400	$0.0019870	$0.0019870	$0.0019870
2020-06-30	$0.0019600	$0.0019400	$0.0019400	$0.0019400
2020-06-29	$0.0019350	$0.0019600	$0.0019600	$0.0019600
2020-06-28	$0.0018990	$0.0019350	$0.0019350	$0.0019350
2020-06-27	$0.0019730	$0.0018990	$0.0018990	$0.0018990
2020-06-26	$0.0019980	$0.0019730	$0.0019730	$0.0019730
2020-06-25	$0.0020170	$0.0019980	$0.0019980	$0.0019980
2020-06-24	$0.0020910	$0.0020170	$0.0020170	$0.0020170
2020-06-23	$0.0020920	$0.0020910	$0.0020910	$0.0020910
2020-06-22	$0.0019590	$0.0020920	$0.0020920	$0.0020920
2020-06-21	$0.0019680	$0.0019590	$0.0019590	$0.0019590
2020-06-20	$0.0019670	$0.0019680	$0.0019680	$0.0019680
2020-06-19	$0.0019890	$0.0019670	$0.0019670	$0.0019670
2020-06-18	$0.0020100	$0.0019890	$0.0019890	$0.0019890
2020-06-17	$0.0020240	$0.0020100	$0.0020100	$0.0020100
2020-06-16	$0.0019860	$0.0020240	$0.0020240	$0.0020240
2020-06-15	$0.0019920	$0.0019860	$0.0019860	$0.0019860
2020-06-14	$0.0020490	$0.0019920	$0.0019920	$0.0019920
2020-06-13	$0.0020430	$0.0020490	$0.0020490	$0.0020490
2020-06-12	$0.0019800	$0.0020430	$0.0020430	$0.0020430
2020-06-11	$0.0021330	$0.0019800	$0.0019800	$0.0019800
2020-06-10	$0.0020980	$0.0021330	$0.0021330	$0.0021330
2020-06-09	$0.0021200	$0.0020980	$0.0020980	$0.0020980
2020-06-08	$0.0021050	$0.0021200	$0.0021200	$0.0021200
2020-06-07	$0.0020820	$0.0021050	$0.0021050	$0.0021050
2020-06-06	$0.0020650	$0.0020820	$0.0020820	$0.0020820
2020-06-05	$0.0020930	$0.0020650	$0.0020650	$0.0020650
2020-06-04	$0.0021030	$0.0020930	$0.0020930	$0.0020930
2020-06-03	$0.0020450	$0.0021030	$0.0021030	$0.0021030
2020-06-02	$0.0021350	$0.0020450	$0.0020450	$0.0020450
2020-06-01	$0.0019930	$0.0021350	$0.0021350	$0.0021350
2020-05-31	$0.0020950	$0.0019930	$0.0019930	$0.0019930
2020-05-30	$0.0018970	$0.0020950	$0.0020950	$0.0020950
2020-05-29	$0.0018950	$0.0018970	$0.0018970	$0.0018970
2020-05-28	$0.0017920	$0.0018950	$0.0018950	$0.0018950
2020-05-27	$0.0017290	$0.0017920	$0.0017920	$0.0017920
2020-05-26	$0.0017550	$0.0017290	$0.0017290	$0.0017290
2020-05-25	$0.0017180	$0.0017550	$0.0017550	$0.0017550
2020-05-24	$0.0017780	$0.0017180	$0.0017180	$0.0017180
2020-05-23	$0.0017830	$0.0017780	$0.0017780	$0.0017780
2020-05-22	$0.0017080	$0.0017830	$0.0017830	$0.0017830
2020-05-21	$0.0018050	$0.0017080	$0.0017080	$0.0017080
2020-05-20	$0.0018460	$0.0018050	$0.0018050	$0.0018050
2020-05-19	$0.0018470	$0.0018460	$0.0018460	$0.0018460
2020-05-18	$0.0017800	$0.0018470	$0.0018470	$0.0018470
2020-05-17	$0.0017240	$0.0017800	$0.0017800	$0.0017800
2020-05-16	$0.0016740	$0.0017240	$0.0017240	$0.0017240
2020-05-15	$0.0017490	$0.0016740	$0.0016740	$0.0016740
2020-05-14	$0.0017190	$0.0017490	$0.0017490	$0.0017490
2020-05-13	$0.0016330	$0.0017190	$0.0017190	$0.0017190
2020-05-12	$0.0015990	$0.0016330	$0.0016330	$0.0016330
2020-05-11	$0.0016150	$0.0015990	$0.0015990	$0.0015990
2020-05-10	$0.0018070	$0.0016150	$0.0016150	$0.0016150
2020-05-09	$0.0018190	$0.0018070	$0.0018070	$0.0018070
2020-05-08	$0.0018260	$0.0018190	$0.0018190	$0.0018190
2020-05-07	$0.0017120	$0.0018260	$0.0018260	$0.0018260
2020-05-06	$0.0017670	$0.0017120	$0.0017120	$0.0017120
2020-05-05	$0.0017800	$0.0017670	$0.0017670	$0.0017670
2020-05-04	$0.0018070	$0.0017800	$0.0017800	$0.0017800
2020-05-03	$0.0018420	$0.0018070	$0.0018070	$0.0018070
2020-05-02	$0.0018230	$0.0018420	$0.0018420	$0.0018420
2020-05-01	$0.0017740	$0.0018230	$0.0018230	$0.0018230
2020-04-30	$0.0018540	$0.0017740	$0.0017740	$0.0017740
2020-04-29	$0.0016930	$0.0018540	$0.0018540	$0.0018540
2020-04-28	$0.0016920	$0.0016930	$0.0016930	$0.0016930
2020-04-27	$0.0017010	$0.0016920	$0.0016920	$0.0016920
2020-04-26	$0.0016720	$0.0017010	$0.0017010	$0.0017010
2020-04-25	$0.0016140	$0.0016720	$0.0016720	$0.0016720
2020-04-24	$0.0015970	$0.0016140	$0.0016140	$0.0016140
2020-04-23	$0.0015740	$0.0015970	$0.0015970	$0.0015970
2020-04-22	$0.0014710	$0.0015740	$0.0015740	$0.0015740
2020-04-21	$0.0014670	$0.0014710	$0.0014710	$0.0014710
2020-04-20	$0.0015510	$0.0014670	$0.0014670	$0.0014670
2020-04-19	$0.0016150	$0.0015510	$0.0015510	$0.0015510
2020-04-18	$0.0014700	$0.0016150	$0.0016150	$0.0016150
2020-04-17	$0.0014840	$0.0014700	$0.0014700	$0.0014700
2020-04-16	$0.0013150	$0.0014840	$0.0014840	$0.0014840
2020-04-15	$0.0013640	$0.0013150	$0.0013150	$0.0013150
2020-04-14	$0.0013490	$0.0013640	$0.0013640	$0.0013640
2020-04-13	$0.0013650	$0.0013490	$0.0013490	$0.0013490
2020-04-12	$0.0013650	$0.0013650	$0.0013650	$0.0013650
2020-04-11	$0.0013600	$0.0013650	$0.0013650	$0.0013650
2020-04-10	$0.0014610	$0.0013600	$0.0013600	$0.0013600
2020-04-09	$0.0014910	$0.0014610	$0.0014610	$0.0014610
2020-04-08	$0.0014160	$0.0014910	$0.0014910	$0.0014910
2020-04-07	$0.0014760	$0.0014160	$0.0014160	$0.0014160
2020-04-06	$0.0012290	$0.0014760	$0.0014760	$0.0014760
2020-04-05	$0.0012430	$0.0012290	$0.0012290	$0.0012290
2020-04-04	$0.0012160	$0.0012430	$0.0012430	$0.0012430
2020-04-03	$0.0012180	$0.0012160	$0.0012160	$0.0012160
2020-04-02	$0.0011700	$0.0012180	$0.0012180	$0.0012180
2020-04-01	$0.0011450	$0.0011700	$0.0011700	$0.0011700
2020-03-31	$0.0011380	$0.0011450	$0.0011450	$0.0011450
2020-03-30	$0.0010710	$0.0011380	$0.0011380	$0.0011380
2020-03-29	$0.0011300	$0.0010710	$0.0010710	$0.0010710
2020-03-28	$0.0011310	$0.0011300	$0.0011300	$0.0011300
2020-03-27	$0.0011950	$0.0011310	$0.0011310	$0.0011310
2020-03-26	$0.0011720	$0.0011950	$0.0011950	$0.0011950
2020-03-25	$0.0011960	$0.0011720	$0.0011720	$0.0011720
2020-03-24	$0.0011760	$0.0011960	$0.0011960	$0.0011960
2020-03-23	$0.0010530	$0.0011760	$0.0011760	$0.0011760
2020-03-22	$0.0011410	$0.0010530	$0.0010530	$0.0010530
2020-03-21	$0.0011470	$0.0011410	$0.0011410	$0.0011410
2020-03-20	$0.0011760	$0.0011470	$0.0011470	$0.0011470
2020-03-19	$0.0010200	$0.0011760	$0.0011760	$0.0011760
2020-03-18	$0.0010000	$0.0010200	$0.0010200	$0.0010200
2020-03-17	$0.0009570	$0.0010000	$0.0010000	$0.0010000
2020-03-16	$0.0010620	$0.0009570	$0.0009570	$0.0009570
2020-03-15	$0.0010540	$0.0010620	$0.0010620	$0.0010620
2020-03-14	$0.0011650	$0.0010540	$0.0010540	$0.0010540
2020-03-13	$0.0009440	$0.0011650	$0.0011650	$0.0011650
2020-03-12	$0.0016760	$0.0009440	$0.0009440	$0.0009440
2020-03-11	$0.0017250	$0.0016760	$0.0016760	$0.0016760
2020-03-10	$0.0017460	$0.0017250	$0.0017250	$0.0017250
2020-03-09	$0.0017170	$0.0017460	$0.0017460	$0.0017460
2020-03-08	$0.0020450	$0.0017170	$0.0017170	$0.0017170
2020-03-07	$0.0021140	$0.0020450	$0.0020450	$0.0020450
2020-03-06	$0.0019670	$0.0021140	$0.0021140	$0.0021140
2020-03-05	$0.0019320	$0.0019670	$0.0019670	$0.0019670
2020-03-04	$0.0019240	$0.0019320	$0.0019320	$0.0019320
2020-03-03	$0.0019960	$0.0019240	$0.0019240	$0.0019240
2020-03-02	$0.0018750	$0.0019960	$0.0019960	$0.0019960
2020-03-01	$0.0018720	$0.0018750	$0.0018750	$0.0018750
2020-02-29	$0.0019570	$0.0018720	$0.0018720	$0.0018720
2020-02-28	$0.0019570	$0.0019570	$0.0019570	$0.0019570
2020-02-27	$0.0019240	$0.0019570	$0.0019570	$0.0019570
2020-02-26	$0.0021230	$0.0019240	$0.0019240	$0.0019240
2020-02-25	$0.0022850	$0.0021230	$0.0021230	$0.0021230
2020-02-24	$0.0023710	$0.0022850	$0.0022850	$0.0022850
2020-02-23	$0.0022560	$0.0023710	$0.0023710	$0.0023710
2020-02-22	$0.0022840	$0.0022560	$0.0022560	$0.0022560
2020-02-21	$0.0022160	$0.0022840	$0.0022840	$0.0022840
2020-02-20	$0.0022250	$0.0022160	$0.0022160	$0.0022160
2020-02-19	$0.0024330	$0.0022250	$0.0022250	$0.0022250
2020-02-18	$0.0023050	$0.0024330	$0.0024330	$0.0024330
2020-02-17	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2020-02-16	$0.0022780	$0.0022310	$0.0022310	$0.0022310
2020-02-15	$0.0024580	$0.0022780	$0.0022780	$0.0022780
2020-02-14	$0.0023100	$0.0024580	$0.0024580	$0.0024580
2020-02-13	$0.0022890	$0.0023100	$0.0023100	$0.0023100
2020-02-12	$0.0020450	$0.0022890	$0.0022890	$0.0022890
2020-02-11	$0.0019190	$0.0020450	$0.0020450	$0.0020450
2020-02-10	$0.0019660	$0.0019190	$0.0019190	$0.0019190
2020-02-09	$0.0019200	$0.0019660	$0.0019660	$0.0019660
2020-02-08	$0.0019190	$0.0019200	$0.0019200	$0.0019200
2020-02-07	$0.0018310	$0.0019190	$0.0019190	$0.0019190
2020-02-06	$0.0017530	$0.0018310	$0.0018310	$0.0018310
2020-02-05	$0.0016210	$0.0017530	$0.0017530	$0.0017530
2020-02-04	$0.0016320	$0.0016210	$0.0016210	$0.0016210
2020-02-03	$0.0016200	$0.0016320	$0.0016320	$0.0016320
2020-02-02	$0.0015790	$0.0016200	$0.0016200	$0.0016200
2020-02-01	$0.0015460	$0.0015790	$0.0015790	$0.0015790
2020-01-31	$0.0015860	$0.0015460	$0.0015460	$0.0015460
2020-01-30	$0.0014930	$0.0015860	$0.0015860	$0.0015860
2020-01-29	$0.0015140	$0.0014930	$0.0014930	$0.0014930
2020-01-28	$0.0014620	$0.0015140	$0.0015140	$0.0015140
2020-01-27	$0.0014420	$0.0014620	$0.0014620	$0.0014620
2020-01-26	$0.0013790	$0.0014420	$0.0014420	$0.0014420
2020-01-25	$0.0013970	$0.0013790	$0.0013790	$0.0013790
2020-01-24	$0.0013990	$0.0013970	$0.0013970	$0.0013970
2020-01-23	$0.0014430	$0.0013990	$0.0013990	$0.0013990
2020-01-22	$0.0014560	$0.0014430	$0.0014430	$0.0014430
2020-01-21	$0.0014340	$0.0014560	$0.0014560	$0.0014560
2020-01-20	$0.0014360	$0.0014340	$0.0014340	$0.0014340
2020-01-19	$0.0014960	$0.0014360	$0.0014360	$0.0014360
2020-01-18	$0.0014600	$0.0014960	$0.0014960	$0.0014960
2020-01-17	$0.0014110	$0.0014600	$0.0014600	$0.0014600
2020-01-16	$0.0014290	$0.0014110	$0.0014110	$0.0014110
2020-01-15	$0.0014260	$0.0014290	$0.0014290	$0.0014290
2020-01-14	$0.0012360	$0.0014260	$0.0014260	$0.0014260
2020-01-13	$0.0012600	$0.0012360	$0.0012360	$0.0012360
2020-01-12	$0.0012270	$0.0012600	$0.0012600	$0.0012600
2020-01-11	$0.0012460	$0.0012270	$0.0012270	$0.0012270
2020-01-10	$0.0011860	$0.0012460	$0.0012460	$0.0012460
2020-01-09	$0.0012100	$0.0011860	$0.0011860	$0.0011860
2020-01-08	$0.0012310	$0.0012100	$0.0012100	$0.0012100
2020-01-07	$0.0012410	$0.0012310	$0.0012310	$0.0012310
2020-01-06	$0.0011650	$0.0012410	$0.0012410	$0.0012410
2020-01-05	$0.0011550	$0.0011650	$0.0011650	$0.0011650
2020-01-04	$0.0011550	$0.0011550	$0.0011550	$0.0011550
2020-01-03	$0.0010940	$0.0011550	$0.0011550	$0.0011550
2020-01-02	$0.0011230	$0.0010940	$0.0010940	$0.0010940
2020-01-01	$0.0011090	$0.0011230	$0.0011230	$0.0011230
2019-12-31	$0.0011300	$0.0011090	$0.0011090	$0.0011090
2019-12-30	$0.0011570	$0.0011300	$0.0011300	$0.0011300
2019-12-29	$0.0011030	$0.0011570	$0.0011570	$0.0011570
2019-12-28	$0.0010880	$0.0011030	$0.0011030	$0.0011030
2019-12-27	$0.0010810	$0.0010880	$0.0010880	$0.0010880
2019-12-26	$0.0010760	$0.0010810	$0.0010810	$0.0010810
2019-12-25	$0.0011010	$0.0010760	$0.0010760	$0.0010760
2019-12-24	$0.0011020	$0.0011010	$0.0011010	$0.0011010
2019-12-23	$0.0011400	$0.0011020	$0.0011020	$0.0011020
2019-12-22	$0.0010970	$0.0011400	$0.0011400	$0.0011400
2019-12-21	$0.0011060	$0.0010970	$0.0010970	$0.0010970
2019-12-20	$0.0011030	$0.0011060	$0.0011060	$0.0011060
2019-12-19	$0.0011440	$0.0011030	$0.0011030	$0.0011030
2019-12-18	$0.0010500	$0.0011440	$0.0011440	$0.0011440
2019-12-17	$0.0011410	$0.0010500	$0.0010500	$0.0010500
2019-12-16	$0.0012280	$0.0011410	$0.0011410	$0.0011410
2019-12-15	$0.0012230	$0.0012280	$0.0012280	$0.0012280
2019-12-14	$0.0012470	$0.0012230	$0.0012230	$0.0012230
2019-12-13	$0.0012470	$0.0012470	$0.0012470	$0.0012470
2019-12-12	$0.0012350	$0.0012470	$0.0012470	$0.0012470
2019-12-11	$0.0012550	$0.0012350	$0.0012350	$0.0012350
2019-12-10	$0.0012700	$0.0012550	$0.0012550	$0.0012550
2019-12-09	$0.0012990	$0.0012700	$0.0012700	$0.0012700
2019-12-08	$0.0012710	$0.0012990	$0.0012990	$0.0012990
2019-12-07	$0.0012820	$0.0012710	$0.0012710	$0.0012710
2019-12-06	$0.0012760	$0.0012820	$0.0012820	$0.0012820
2019-12-05	$0.0012530	$0.0012760	$0.0012760	$0.0012760
2019-12-04	$0.0012700	$0.0012530	$0.0012530	$0.0012530
2019-12-03	$0.0012840	$0.0012700	$0.0012700	$0.0012700
2019-12-02	$0.0013020	$0.0012840	$0.0012840	$0.0012840
2019-12-01	$0.0013090	$0.0013020	$0.0013020	$0.0013020
2019-11-30	$0.0013320	$0.0013090	$0.0013090	$0.0013090
2019-11-29	$0.0013010	$0.0013320	$0.0013320	$0.0013320
2019-11-28	$0.0013160	$0.0013010	$0.0013010	$0.0013010
2019-11-27	$0.0012730	$0.0013160	$0.0013160	$0.0013160
2019-11-26	$0.0012570	$0.0012730	$0.0012730	$0.0012730
2019-11-25	$0.0012080	$0.0012570	$0.0012570	$0.0012570
2019-11-24	$0.0013110	$0.0012080	$0.0012080	$0.0012080
2019-11-23	$0.0012920	$0.0013110	$0.0013110	$0.0013110
2019-11-22	$0.0013860	$0.0012920	$0.0012920	$0.0012920
2019-11-21	$0.0015020	$0.0013860	$0.0013860	$0.0013860
2019-11-20	$0.0015130	$0.0015020	$0.0015020	$0.0015020
2019-11-19	$0.0015330	$0.0015130	$0.0015130	$0.0015130
2019-11-18	$0.0015840	$0.0015330	$0.0015330	$0.0015330
2019-11-17	$0.0015700	$0.0015840	$0.0015840	$0.0015840
2019-11-16	$0.0015480	$0.0015700	$0.0015700	$0.0015700
2019-11-15	$0.0015880	$0.0015480	$0.0015480	$0.0015480
2019-11-14	$0.0016180	$0.0015880	$0.0015880	$0.0015880
2019-11-13	$0.0016090	$0.0016180	$0.0016180	$0.0016180
2019-11-12	$0.0015900	$0.0016090	$0.0016090	$0.0016090
2019-11-11	$0.0016300	$0.0015900	$0.0015920	$0.0015900
2019-11-10	$0.0017720	$0.0016300	$0.0018120	$0.0016300
2019-11-09	$0.0017590	$0.0017720	$0.0017720	$0.0017720
2019-11-08	$0.0037310	$0.0017590	$0.0036770	$0.0017590
2019-11-07	$0.0038250	$0.0037310	$0.0037310	$0.0037310
2019-11-06	$0.0037790	$0.0038250	$0.0038250	$0.0038250
2019-11-05	$0.0037300	$0.0037790	$0.0037790	$0.0037790
2019-11-04	$0.0036380	$0.0037300	$0.0037300	$0.0017810
2019-11-03	$0.0009690	$0.0036380	$0.0036380	$0.0009600
2019-11-02	$0.0009680	$0.0009690	$0.0009690	$0.0009690
2019-11-01	$0.0009640	$0.0009680	$0.0009680	$0.0009680
2019-10-31	$0.0009690	$0.0009640	$0.0009640	$0.0009640
2019-10-30	$0.0010090	$0.0009690	$0.0009690	$0.0009690
2019-10-29	$0.0036420	$0.0010090	$0.0038220	$0.0010090
2019-10-28	$0.0036870	$0.0036420	$0.0036420	$0.0036420
2019-10-27	$0.0036030	$0.0036870	$0.0036870	$0.0036870
2019-10-26	$0.0036360	$0.0036030	$0.0036030	$0.0036030
2019-10-25	$0.0007780	$0.0036360	$0.0036360	$0.0008780
2019-10-24	$0.0006220	$0.0007780	$0.0007780	$0.0006150
2019-10-23	$0.0006560	$0.0006220	$0.0006220	$0.0006220
2019-10-22	$0.0006670	$0.0006560	$0.0006560	$0.0006560
2019-10-21	$0.0006720	$0.0006670	$0.0006670	$0.0006670
2019-10-20	$0.0006580	$0.0006720	$0.0006720	$0.0006720
2019-10-19	$0.0008660	$0.0006580	$0.0017670	$0.0006580
2019-10-18	$0.0018190	$0.0008660	$0.0017760	$0.0008660
2019-10-17	$0.0017910	$0.0018190	$0.0018190	$0.0018190
2019-10-16	$0.0018530	$0.0017910	$0.0017910	$0.0017910
2019-10-15	$0.0019160	$0.0018530	$0.0018530	$0.0018530
2019-10-14	$0.0006870	$0.0019160	$0.0019160	$0.0007090
2019-10-13	$0.0006820	$0.0006870	$0.0006870	$0.0006870
2019-10-12	$0.0015920	$0.0006820	$0.0018100	$0.0006820
2019-10-11	$0.0017260	$0.0015920	$0.0016280	$0.0012120
2019-10-10	$0.0020500	$0.0017260	$0.0021470	$0.0012460
2019-10-09	$0.0027340	$0.0020500	$0.0029210	$0.0014620
2019-10-08	$0.0027070	$0.0027340	$0.0027340	$0.0027160
2019-10-07	$0.0025370	$0.0027070	$0.0027070	$0.0026710
2019-10-06	$0.0025830	$0.0025370	$0.0025880	$0.0024690
2019-10-05	$0.0025730	$0.0025830	$0.0025830	$0.0025830
2019-10-04	$0.0023470	$0.0025730	$0.0026430	$0.0023610
2019-10-03	$0.0029510	$0.0023470	$0.0028550	$0.0023470
2019-10-02	$0.0029630	$0.0029510	$0.0030420	$0.0026980
2019-10-01	$0.0030490	$0.0029630	$0.0029630	$0.0029630
2019-09-30	$0.0031220	$0.0030490	$0.0033390	$0.0030490
2019-09-29	$0.0029600	$0.0031220	$0.0031220	$0.0028850
2019-09-28	$0.0029820	$0.0029600	$0.0040750	$0.0026990
2019-09-27	$0.0028400	$0.0029820	$0.0029820	$0.0029820
2019-09-26	$0.0029110	$0.0028400	$0.0028400	$0.0028400
2019-09-25	$0.0033290	$0.0029110	$0.0040850	$0.0029110
2019-09-24	$0.0036580	$0.0033290	$0.0033290	$0.0030300
2019-09-23	$0.0037180	$0.0036580	$0.0040190	$0.0035370
2019-09-22	$0.0036140	$0.0037180	$0.0039290	$0.0035280
2019-09-21	$0.0032520	$0.0036140	$0.005698	$0.0024070
2019-09-20	$0.0031160	$0.0030120	$0.0034050	$0.0029470
2019-09-19	$0.0032630	$0.0031160	$0.0037350	$0.0031160
2019-09-18	$0.0032850	$0.0032630	$0.0035570	$0.0031150
2019-09-17	$0.0038980	$0.0032850	$0.0040960	$0.0032850
2019-09-16	$0.0034300	$0.0038980	$0.005461	$0.0029480
2019-09-15	$0.0034190	$0.0034300	$0.0040740	$0.0027660
2019-09-14	$0.0026870	$0.0034190	$0.005478	$0.0027960
2019-09-13	$0.0034610	$0.0026870	$0.0034680	$0.0026870
2019-09-12	$0.0030520	$0.0034610	$0.0037140	$0.0027720
2019-09-11	$0.0034560	$0.0030520	$0.0034270	$0.0028560
2019-09-10	$0.0030560	$0.0034560	$0.0040500	$0.0025380
2019-09-09	$0.0019260	$0.0030560	$0.005389	$0.0019170
2019-09-08	$0.0018900	$0.0019260	$0.0019260	$0.0019260
2019-09-07	$0.0018470	$0.0018900	$0.0021400	$0.0018900
2019-09-06	$0.0020580	$0.0018470	$0.0020000	$0.0014570
2019-09-05	$0.0021000	$0.0020580	$0.0021100	$0.0020580
2019-09-04	$0.0022570	$0.0021000	$0.0022050	$0.0021000
2019-09-03	$0.0021450	$0.0022570	$0.0022570	$0.0021500
2019-09-02	$0.0019540	$0.0021450	$0.0021450	$0.0020380
2019-09-01	$0.0019800	$0.0019540	$0.0019710	$0.0019540
2019-08-31	$0.0018370	$0.0019800	$0.0026860	$0.0018760
2019-08-30	$0.0019090	$0.0018370	$0.0019040	$0.0018370
2019-08-29	$0.0017650	$0.0019090	$0.0021290	$0.0017230
2019-08-28	$0.0019280	$0.0017650	$0.0018860	$0.0017650
2019-08-27	$0.0019020	$0.0019280	$0.0022090	$0.0018890
2019-08-26	$0.0022020	$0.0019020	$0.0022240	$0.0019020
2019-08-25	$0.0022740	$0.0022020	$0.0024440	$0.0018660
2019-08-24	$0.0019460	$0.0022740	$0.0022930	$0.0019110
2019-08-23	$0.0019460	$0.0019460	$0.0020630	$0.0018880
2019-08-22	$0.0018360	$0.0019460	$0.0021150	$0.0016590
2019-08-21	$0.0017100	$0.0018360	$0.0019670	$0.0016300
2019-08-20	$0.0020450	$0.0017100	$0.0023590	$0.0017100
2019-08-19	$0.0018310	$0.0020450	$0.0023480	$0.0019030
2019-08-18	$0.0017830	$0.0018310	$0.0021810	$0.0017330
2019-08-17	$0.0019840	$0.0017830	$0.0021910	$0.0017080
2019-08-16	$0.0021460	$0.0019840	$0.0021140	$0.0018910
2019-08-15	$0.0021630	$0.0021460	$0.0023720	$0.0016570
2019-08-14	$0.0024200	$0.0021630	$0.0021630	$0.0016970
2019-08-13	$0.0022610	$0.0024200	$0.0026080	$0.0019400
2019-08-12	$0.0021880	$0.0022610	$0.0027020	$0.0021360
2019-08-11	$0.0027640	$0.0021880	$0.006122	$0.0021640
2019-08-10	$0.0021050	$0.0027640	$0.0032180	$0.0020630
2019-08-09	$0.0030300	$0.0021050	$0.0034730	$0.0017680
2019-08-08	$0.0037720	$0.0030300	$0.0036910	$0.0029860
2019-08-07	$0.0029100	$0.0037720	$0.0037720	$0.0029110
2019-08-06	$0.0032650	$0.0029100	$0.0037570	$0.0020560
2019-08-05	$0.0033850	$0.0032650	$0.0035440	$0.0032650
2019-08-04	$0.0038190	$0.0033850	$0.0038300	$0.0033850
2019-08-03	$0.0038970	$0.0038190	$0.0039960	$0.0038190
2019-08-02	$0.0039150	$0.0038970	$0.0046150	$0.0037230
2019-08-01	$0.0039370	$0.0039150	$0.0039150	$0.0039150
2019-07-31	$0.0037140	$0.0039370	$0.0039800	$0.0038710
2019-07-30	$0.0037320	$0.0037140	$0.0037140	$0.0037140
2019-07-29	$0.0039060	$0.0037320	$0.0039000	$0.0037320
2019-07-28	$0.0040400	$0.0039060	$0.006292	$0.0037580
2019-07-27	$0.0039900	$0.0040400	$0.0040400	$0.0037700
2019-07-26	$0.0039710	$0.0039900	$0.0039900	$0.0036390
2019-07-25	$0.0039870	$0.0039710	$0.0040590	$0.0039490
2019-07-24	$0.0045200	$0.0039870	$0.0046150	$0.0038570
2019-07-23	$0.0043660	$0.0045200	$0.0045200	$0.0042230
2019-07-22	$0.0043730	$0.0043660	$0.0043660	$0.0041490
2019-07-21	$0.0042080	$0.0043730	$0.0043730	$0.0041470
2019-07-20	$0.0043370	$0.0042080	$0.0045060	$0.0041400
2019-07-19	$0.0043640	$0.0043370	$0.0044030	$0.0042710
2019-07-18	$0.0041200	$0.0043640	$0.0044540	$0.0042730
2019-07-17	$0.0043320	$0.0041200	$0.0048170	$0.0039930
2019-07-16	$0.0043570	$0.0043320	$0.0043520	$0.0037560
2019-07-15	$0.0045910	$0.0043570	$0.0049050	$0.0040150
2019-07-14	$0.005406	$0.0045910	$0.0046590	$0.0040710
2019-07-13	$0.005315	$0.005406	$0.005755	$0.005110
2019-07-12	$0.005371	$0.005315	$0.005508	$0.0046540
2019-07-11	$0.005542	$0.005371	$0.005479	$0.005129
2019-07-10	$0.006435	$0.005542	$0.006033	$0.005398
2019-07-09	$0.006423	$0.006435	$0.006620	$0.006127
2019-07-08	$0.006404	$0.006423	$0.007269	$0.006329
2019-07-07	$0.006652	$0.006404	$0.007079	$0.006343
2019-07-06	$0.006075	$0.006652	$0.006681	$0.006048
2019-07-05	$0.006285	$0.006075	$0.006449	$0.005960
2019-07-04	$0.006950	$0.006285	$0.007021	$0.006002
2019-07-03	$0.006824	$0.006950	$0.009005	$0.006950
2019-07-02	$0.007001	$0.006824	$0.008019	$0.006415
2019-07-01	$0.005484	$0.007001	$0.007354	$0.005177
2019-06-30	$0.007171	$0.005484	$0.006557	$0.0047580
2019-06-29	$0.007208	$0.007171	$0.008028	$0.005394
2019-06-28	$0.005234	$0.007208	$0.0108000	$0.005290
2019-06-27	$0.007576	$0.005234	$0.0117600	$0.0047640
2019-06-26	$0.0044310	$0.007576	$0.008244	$0.0037410
2019-06-25	$0.0032370	$0.0044310	$0.0044310	$0.0029750
2019-06-24	$0.0037190	$0.0032370	$0.0042640	$0.0031120
2019-06-23	$0.0029080	$0.0037190	$0.0041800	$0.0028890
2019-06-22	$0.0042010	$0.0029080	$0.0045790	$0.0029080
2019-06-21	$0.0044620	$0.0042010	$0.0048520	$0.0029480
2019-06-20	$0.0045220	$0.0042760	$0.0049490	$0.0040860
2019-06-19	$0.005290	$0.0045220	$0.005512	$0.0041990
2019-06-18	$0.005615	$0.005290	$0.005422	$0.005184
2019-06-17	$0.005236	$0.005615	$0.005615	$0.0045470
2019-06-16	$0.005007	$0.005236	$0.005451	$0.0045650
2019-06-15	$0.005592	$0.005007	$0.005707	$0.005007
2019-06-14	$0.0049740	$0.005592	$0.005592	$0.005143
2019-06-13	$0.005682	$0.0049740	$0.005561	$0.0049490
2019-06-12	$0.0049550	$0.005682	$0.005682	$0.0049980
2019-06-11	$0.005083	$0.0049550	$0.007181	$0.0045210
2019-06-10	$0.0048600	$0.005083	$0.005406	$0.005083
2019-06-09	$0.005597	$0.0048600	$0.005300	$0.0048600
2019-06-08	$0.005914	$0.005597	$0.005792	$0.005255
2019-06-07	$0.005487	$0.005914	$0.005914	$0.005490
2019-06-06	$0.0048250	$0.005487	$0.005911	$0.0041650
2019-06-05	$0.0040020	$0.0048250	$0.0048250	$0.0040860
2019-06-04	$0.005516	$0.0040020	$0.005642	$0.0037370
2019-06-03	$0.005790	$0.005516	$0.006240	$0.0049920
2019-06-02	$0.006168	$0.005790	$0.006921	$0.005386
2019-06-01	$0.005830	$0.006168	$0.006671	$0.005231
2019-05-31	$0.005751	$0.005830	$0.006284	$0.005137
2019-05-30	$0.006336	$0.005751	$0.007175	$0.0044020
2019-05-29	$0.006162	$0.006336	$0.008277	$0.006120
2019-05-28	$0.008345	$0.006162	$0.008388	$0.005700
2019-05-27	$0.008853	$0.008345	$0.009079	$0.007666
2019-05-26	$0.007117	$0.008853	$0.008853	$0.007323
2019-05-25	$0.007089	$0.007117	$0.007293	$0.007067
2019-05-24	$0.006238	$0.007089	$0.007189	$0.005217
2019-05-23	$0.005551	$0.006238	$0.006779	$0.005600
2019-05-22	$0.005813	$0.005551	$0.005551	$0.0049420
2019-05-21	$0.005521	$0.005813	$0.005813	$0.0049460
2019-05-20	$0.005427	$0.005521	$0.005697	$0.005092
2019-05-19	$0.005568	$0.005427	$0.006366	$0.005218
2019-05-18	$0.005386	$0.005568	$0.005568	$0.005124
2019-05-17	$0.005475	$0.005386	$0.005999	$0.0046350
2019-05-16	$0.007186	$0.005475	$0.007643	$0.005475
2019-05-15	$0.007318	$0.007186	$0.008852	$0.007061
2019-05-14	$0.007187	$0.007318	$0.008317	$0.007058
2019-05-13	$0.006322	$0.007187	$0.007598	$0.006308
2019-05-12	$0.007005	$0.006322	$0.007526	$0.005945
2019-05-11	$0.007573	$0.007005	$0.0101400	$0.006043
2019-05-10	$0.008266	$0.007573	$0.008535	$0.007055
2019-05-09	$0.008074	$0.008266	$0.008782	$0.007364
2019-05-08	$0.007890	$0.008074	$0.008417	$0.007817
2019-05-07	$0.007521	$0.007890	$0.008143	$0.007114
2019-05-06	$0.008935	$0.007521	$0.009467	$0.007295
2019-05-05	$0.009097	$0.008935	$0.009295	$0.008476
2019-05-04	$0.008530	$0.009097	$0.009489	$0.007935
2019-05-03	$0.009710	$0.008530	$0.0103000	$0.008289
2019-05-02	$0.009475	$0.009710	$0.009871	$0.009064
2019-05-01	$0.009239	$0.009475	$0.009604	$0.008943
2019-04-30	$0.009182	$0.009239	$0.009781	$0.009025
2019-04-29	$0.008234	$0.009182	$0.009793	$0.008164
2019-04-28	$0.008618	$0.008234	$0.008961	$0.008234
2019-04-27	$0.007557	$0.008599	$0.009359	$0.007649
2019-04-26	$0.008445	$0.007557	$0.008730	$0.007541
2019-04-25	$0.009068	$0.008445	$0.008843	$0.007344
2019-04-24	$0.007748	$0.009068	$0.009216	$0.007472
2019-04-23	$0.007289	$0.007748	$0.008243	$0.006963
2019-04-22	$0.007226	$0.007289	$0.007399	$0.006757
2019-04-21	$0.007532	$0.007226	$0.008053	$0.007040
2019-04-20	$0.007662	$0.007532	$0.007955	$0.007254
2019-04-19	$0.008032	$0.007662	$0.008515	$0.006631
2019-04-18	$0.007666	$0.008032	$0.008573	$0.007281
2019-04-17	$0.007093	$0.007666	$0.008199	$0.007047
2019-04-16	$0.007149	$0.007093	$0.007611	$0.006676
2019-04-15	$0.007591	$0.007149	$0.007598	$0.006957
2019-04-14	$0.007256	$0.007591	$0.008265	$0.007439
2019-04-13	$0.007389	$0.007256	$0.007886	$0.007190
2019-04-12	$0.007271	$0.007389	$0.007825	$0.007241
2019-04-11	$0.007592	$0.007271	$0.008146	$0.007039
2019-04-10	$0.007773	$0.007592	$0.008316	$0.007326
2019-04-09	$0.008365	$0.007773	$0.008177	$0.007123
2019-04-08	$0.008350	$0.008365	$0.009515	$0.007733
2019-04-07	$0.008497	$0.008350	$0.009288	$0.008129
2019-04-06	$0.009235	$0.008497	$0.009337	$0.007867
2019-04-05	$0.009215	$0.009235	$0.0099330	$0.008048
2019-04-04	$0.0105400	$0.009215	$0.0118500	$0.008903
2019-04-03	$0.0103800	$0.0105400	$0.0287700	$0.009382
2019-04-02	$0.009346	$0.0103800	$0.0112500	$0.008939
2019-04-01	$0.008231	$0.009346	$0.009503	$0.007562
2019-03-31	$0.009338	$0.008231	$0.009467	$0.008060
2019-03-30	$0.007512	$0.009338	$0.009768	$0.007120
2019-03-29	$0.006502	$0.007512	$0.007862	$0.006111
2019-03-28	$0.006030	$0.006502	$0.006838	$0.005411
2019-03-27	$0.005319	$0.006030	$0.006310	$0.005203
2019-03-26	$0.006047	$0.005319	$0.006062	$0.0048060
2019-03-25	$0.006304	$0.006047	$0.006335	$0.005684
2019-03-24	$0.006555	$0.006304	$0.006836	$0.005973
2019-03-23	$0.006429	$0.006555	$0.009793	$0.006215
2019-03-22	$0.006443	$0.006429	$0.007575	$0.006238
2019-03-21	$0.006986	$0.006443	$0.007433	$0.006239
2019-03-20	$0.007405	$0.006986	$0.007711	$0.006325
2019-03-19	$0.007627	$0.007405	$0.007680	$0.007142
2019-03-18	$0.008390	$0.007627	$0.008996	$0.006937
2019-03-17	$0.008284	$0.008390	$0.008721	$0.006993
2019-03-16	$0.009541	$0.008284	$0.009821	$0.007971
2019-03-15	$0.0140300	$0.009541	$0.0145600	$0.009033
2019-03-14	$0.0106900	$0.0140300	$0.0140300	$0.007999
2019-03-13	$0.0116900	$0.0106900	$0.0124800	$0.0102100
2019-03-12	$0.0109900	$0.0116900	$0.0130200	$0.0103600
2019-03-11	$0.0103600	$0.0109900	$0.0116400	$0.0100400
2019-03-10	$0.0134600	$0.0103600	$0.0201700	$0.008878
2019-03-09	$0.0144500	$0.0134600	$0.0165200	$0.0121100
2019-03-08	$0.0156200	$0.0144500	$0.0185400	$0.0132500
2019-03-07	$0.0182000	$0.0156200	$0.0187900	$0.0130500
2019-03-06	$0.0202200	$0.0182000	$0.0207500	$0.0173700
2019-03-05	$0.0190400	$0.0202200	$0.0220400	$0.0001930
2019-03-04	$0.0237000	$0.0190400	$0.0234700	$0.0179800
2019-03-03	$0.0244500	$0.0237000	$0.0251300	$0.0181300
2019-03-02	$0.0248200	$0.0244500	$0.0256200	$0.0239800
2019-03-01	$0.0250400	$0.0248200	$0.0267500	$0.0240300
2019-02-28	$0.0273900	$0.0250400	$0.0277200	$0.0250400
2019-02-27	$0.0254400	$0.0273900	$0.0277900	$0.0245100
2019-02-26	$0.0273900	$0.0254400	$0.0284000	$0.0253700
2019-02-25	$0.0273000	$0.0273900	$0.0287800	$0.0254400
2019-02-24	$0.0315600	$0.0273000	$0.0275900	$0.0240800
2019-02-23	$0.0315800	$0.0315600	$0.0356400	$0.0293300
2019-02-22	$0.0309600	$0.0315800	$0.0354400	$0.0287600
2019-02-21	$0.0308800	$0.0326500	$0.0349500	$0.0277200
2019-02-20	$0.0325500	$0.0308800	$0.0355500	$0.0269700
2019-02-19	$0.0277500	$0.0325500	$0.0344000	$0.0165300
2019-02-18	$0.0250000	$0.0277500	$0.0277500	$0.0272700
2019-02-17	$0.0222600	$0.0250000	$0.0266400	$0.0032310
2019-02-16	$0.0238800	$0.0222600	$0.0241200	$0.0217300
2019-02-15	$0.0221500	$0.0238800	$0.0238800	$0.0218400
2019-02-14	$0.0224100	$0.0221500	$0.0277600	$0.0213200
2019-02-13	$0.0202200	$0.0224100	$0.0290900	$0.0201200
2019-02-12	$0.0209200	$0.0202200	$0.0218600	$0.0196300
2019-02-11	$0.0207700	$0.0209200	$0.0209200	$0.0196400
2019-02-10	$0.0206700	$0.0207700	$0.0217300	$0.0203700
2019-02-09	$0.0216300	$0.0206700	$0.0216800	$0.0194200
2019-02-08	$0.0198200	$0.0216300	$0.0235900	$0.0193600
2019-02-07	$0.0200300	$0.0198200	$0.0217900	$0.0182400
2019-02-06	$0.0208600	$0.0200300	$0.0232800	$0.0189500
2019-02-05	$0.0180200	$0.0208600	$0.0262000	$0.0180300
2019-02-04	$0.0202400	$0.0180200	$0.0254300	$0.0180200
2019-02-03	$0.0215800	$0.0200300	$0.0247900	$0.0188300
2019-02-02	$0.0199600	$0.0215800	$0.0261100	$0.0200700
2019-02-01	$0.0202700	$0.0199600	$0.0251200	$0.0194200
2019-01-31	$0.0217500	$0.0202700	$0.0221300	$0.0202700
2019-01-30	$0.0208600	$0.0217500	$0.0244900	$0.0216800
2019-01-29	$0.0227200	$0.0208600	$0.0257900	$0.0208600
2019-01-28	$0.0229500	$0.0227200	$0.0234200	$0.0216700
2019-01-27	$0.0244300	$0.0229500	$0.0237700	$0.0221400
2019-01-26	$0.0248600	$0.0244300	$0.0255300	$0.0232400
2019-01-25	$0.0221300	$0.0248600	$0.0303000	$0.0217900
2019-01-24	$0.0247100	$0.0221500	$0.0308100	$0.0215500
2019-01-23	$0.0265900	$0.0247100	$0.0264700	$0.0234000
2019-01-22	$0.0285000	$0.0265900	$0.0308600	$0.0244700
2019-01-21	$0.0282800	$0.0285000	$0.0285000	$0.0263400
2019-01-20	$0.0298100	$0.0282800	$0.0298000	$0.0278400
2019-01-19	$0.0288200	$0.0298100	$0.0321600	$0.0292000
2019-01-18	$0.0316400	$0.0288200	$0.0315800	$0.0288200
2019-01-17	$0.0288000	$0.0316400	$0.0331600	$0.0258100
2019-01-16	$0.0272300	$0.0288000	$0.0296100	$0.0205000
2019-01-15	$0.0350000	$0.0272300	$0.0327100	$0.0259000
2019-01-14	$0.0255600	$0.0350000	$0.0350000	$0.0281100
2019-01-13	$0.0310800	$0.0255600	$0.0307400	$0.0241000
2019-01-12	$0.0302900	$0.0310800	$0.0317500	$0.0287500
2019-01-11	$0.0282500	$0.0302900	$0.0312200	$0.0276400
2019-01-10	$0.0296400	$0.0282500	$0.0310700	$0.0250900
2019-01-09	$0.0296200	$0.0296400	$0.0328600	$0.0278200
2019-01-08	$0.0267100	$0.0296200	$0.0298900	$0.0251300
2019-01-07	$0.0307200	$0.0267100	$0.0294600	$0.0187100
2019-01-06	$0.0247800	$0.0307200	$0.0307200	$0.0175700
2019-01-05	$0.0255700	$0.0247800	$0.0300600	$0.0246700
2019-01-04	$0.0247000	$0.0255700	$0.0275600	$0.0247900
2019-01-03	$0.0268500	$0.0247000	$0.0256400	$0.0246300
2019-01-02	$0.0242500	$0.0268500	$0.0294800	$0.0240300
2019-01-01	$0.0236900	$0.0242500	$0.0283000	$0.0238000
2018-12-31	$0.0199600	$0.0236900	$0.0270100	$0.0188500
2018-12-30	$0.0201300	$0.0199600	$0.0221300	$0.0199300
2018-12-29	$0.0223100	$0.0201300	$0.0225000	$0.0193900
2018-12-28	$0.0174300	$0.0223100	$0.0232000	$0.0197300
2018-12-27	$0.0198900	$0.0174300	$0.0215900	$0.0149800
2018-12-26	$0.0185900	$0.0198900	$0.0198900	$0.0183300
2018-12-25	$0.0196200	$0.0185900	$0.0230700	$0.0159300
2018-12-24	$0.0217100	$0.0196200	$0.0232400	$0.0163300
2018-12-23	$0.0221800	$0.0217100	$0.0246500	$0.0197600
2018-12-22	$0.0229800	$0.0221800	$0.0251600	$0.0221800
2018-12-21	$0.0272200	$0.0229800	$0.0260400	$0.0205200
2018-12-20	$0.0245300	$0.0272200	$0.0300200	$0.0268000
2018-12-19	$0.0255100	$0.0245300	$0.0300800	$0.0239700
2018-12-18	$0.0248200	$0.0255100	$0.0266500	$0.0253900
2018-12-17	$0.0213900	$0.0248200	$0.0262100	$0.0229000
2018-12-16	$0.0206500	$0.0213900	$0.0214400	$0.0204700
2018-12-15	$0.0216600	$0.0206500	$0.0217600	$0.0203800
2018-12-14	$0.0208500	$0.0216600	$0.0217900	$0.0202500
2018-12-13	$0.0229900	$0.0208500	$0.0219500	$0.0200200
2018-12-12	$0.0213700	$0.0229900	$0.0236300	$0.0029150
2018-12-11	$0.0230400	$0.0213700	$0.0241400	$0.0213700
2018-12-10	$0.0242700	$0.0230400	$0.0247700	$0.0217600
2018-12-09	$0.0224900	$0.0242700	$0.0249100	$0.0232200
2018-12-08	$0.0225600	$0.0224900	$0.0227600	$0.0211200
2018-12-07	$0.0227700	$0.0225600	$0.0241200	$0.0225600
2018-12-06	$0.0257200	$0.0227700	$0.0230600	$0.0203500
2018-12-05	$0.0295500	$0.0257200	$0.0285400	$0.0244500
2018-12-04	$0.0289600	$0.0295500	$0.0300800	$0.0293400
2018-12-03	$0.0314300	$0.0289600	$0.0309500	$0.0289600
2018-12-02	$0.0306200	$0.0314300	$0.0314300	$0.0286400
2018-12-01	$0.0285600	$0.0306200	$0.0317900	$0.0299800
2018-11-30	$0.0305300	$0.0285600	$0.0303600	$0.0016930
2018-11-29	$0.0298200	$0.0305300	$0.0329200	$0.0262800
2018-11-28	$0.0253600	$0.0298200	$0.0311400	$0.0279100
2018-11-27	$0.0271100	$0.0253500	$0.0281200	$0.0253500
2018-11-26	$0.0277900	$0.0271100	$0.0280900	$0.0257000
2018-11-25	$0.0255900	$0.0278100	$0.0289000	$0.0264900
2018-11-24	$0.0329600	$0.0255900	$0.0301300	$0.0255900
2018-11-23	$0.0332000	$0.0329600	$0.0353000	$0.0328200
2018-11-22	$0.0386300	$0.0332000	$0.0355800	$0.0330400
2018-11-21	$0.0339300	$0.0386300	$0.0402700	$0.0354200
2018-11-20	$0.0385800	$0.0339300	$0.0351600	$0.0305900
2018-11-19	$0.0505	$0.0385800	$0.0438700	$0.0379700
2018-11-18	$0.0500000	$0.0505	$0.0514	$0.0502
2018-11-17	$0.0507	$0.0500000	$0.0515	$0.0492900
2018-11-16	$0.0521	$0.0507	$0.0525	$0.0491300
2018-11-15	$0.0521	$0.0520	$0.0536	$0.0501
2018-11-14	$0.0593	$0.0521	$0.0536	$0.0502
2018-11-13	$0.0595	$0.0593	$0.0619	$0.0578
2018-11-12	$0.0627	$0.0595	$0.0632	$0.0580
2018-11-11	$0.0593	$0.0627	$0.0627	$0.0588
2018-11-10	$0.0589	$0.0593	$0.0606	$0.0579
2018-11-09	$0.0594	$0.0589	$0.0601	$0.0576
2018-11-08	$0.0630	$0.0594	$0.0634	$0.0563
2018-11-07	$0.0622	$0.0630	$0.0643	$0.0617
2018-11-06	$0.0619	$0.0622	$0.0661	$0.0622
2018-11-05	$0.0614	$0.0619	$0.0653	$0.0591
2018-11-04	$0.0579	$0.0614	$0.0652	$0.0583
2018-11-03	$0.0610	$0.0579	$0.0624	$0.0579
2018-11-02	$0.0649	$0.0610	$0.0658	$0.0608
2018-11-01	$0.0640	$0.0649	$0.0658	$0.0604
2018-10-31	$0.0653	$0.0640	$0.0659	$0.0591
2018-10-30	$0.0688	$0.0653	$0.0701	$0.0643
2018-10-29	$0.0786	$0.0688	$0.0755	$0.0688
2018-10-28	$0.0790	$0.0786	$0.0794	$0.0780
2018-10-27	$0.0772	$0.0790	$0.0813	$0.0761
2018-10-26	$0.0044270	$0.0772	$0.0818	$0.0044740
2018-10-25	$0.0784	$0.0798	$0.0830	$0.0034210
2018-10-24	$0.0847	$0.0784	$0.0874	$0.0781
2018-10-23	$0.0727	$0.0847	$0.0883	$0.0727
2018-10-22	$0.0717	$0.0727	$0.0764	$0.0702
2018-10-21	$0.0657	$0.0717	$0.0719	$0.0656
2018-10-20	$0.0654	$0.0657	$0.0672	$0.0652
2018-10-19	$0.0672	$0.0654	$0.0674	$0.0654
2018-10-18	$0.0714	$0.0672	$0.0696	$0.0659
2018-10-17	$0.0757	$0.0714	$0.0747	$0.0714
2018-10-16	$0.0773	$0.0757	$0.0771	$0.0750
2018-10-15	$0.0718	$0.0773	$0.0797	$0.0743
2018-10-14	$0.0725	$0.0718	$0.0718	$0.0690
2018-10-13	$0.0706	$0.0719	$0.0719	$0.0706
2018-10-12	$0.0687	$0.0706	$0.0710	$0.0678
2018-10-11	$0.0784	$0.0687	$0.0691	$0.0653
2018-10-10	$0.0882	$0.0784	$0.0874	$0.0775
2018-10-09	$0.0908	$0.0882	$0.0900	$0.0868
2018-10-08	$0.0898	$0.0908	$0.0942	$0.009173
2018-10-07	$0.0881	$0.0898	$0.0898	$0.0860
2018-10-06	$0.0909	$0.0881	$0.0919	$0.0844
2018-10-05	$0.0907	$0.0909	$0.0933	$0.0883
2018-10-04	$0.0851	$0.0907	$0.0907	$0.0827
2018-10-03	$0.0866	$0.0851	$0.0867	$0.0839
2018-10-02	$0.0868	$0.0866	$0.0941	$0.0843
2018-10-01	$0.0827	$0.0868	$0.0975	$0.0795
2018-09-30	$0.0754	$0.0827	$0.0833	$0.0745
2018-09-29	$0.0765	$0.0754	$0.0812	$0.0737
2018-09-28	$0.0789	$0.0765	$0.0797	$0.0718
2018-09-27	$0.0709	$0.0789	$0.0789	$0.0523
2018-09-26	$0.0662	$0.0709	$0.0709	$0.0647
2018-09-25	$0.0718	$0.0662	$0.0723	$0.0636
2018-09-24	$0.0757	$0.0718	$0.0718	$0.0702
2018-09-23	$0.0759	$0.0757	$0.0770	$0.0044020
2018-09-22	$0.0795	$0.0759	$0.0804	$0.0746
2018-09-21	$0.0708	$0.0795	$0.0892	$0.0763
2018-09-20	$0.0684	$0.0708	$0.0737	$0.0686
2018-09-19	$0.0666	$0.0684	$0.0707	$0.0646
2018-09-18	$0.0049010	$0.0666	$0.0705	$0.0049970
2018-09-17	$0.0680	$0.0663	$0.0666	$0.0592
2018-09-16	$0.0623	$0.0680	$0.0764	$0.0619
2018-09-15	$0.0636	$0.0623	$6,427,270.00	$0.0598
2018-09-14	$0.0616	$0.0636	$0.0636	$0.0590
2018-09-13	$0.0524	$0.0616	$0.0687	$0.0046480
2018-09-12	$0.0502	$0.0524	$0.0593	$0.0496200
2018-09-11	$0.0561	$0.0502	$0.0589	$0.0001870
2018-09-10	$0.0414300	$0.0561	$0.0723	$0.0416800
2018-09-09	$0.0708	$0.0414300	$0.0719	$0.0414300
2018-09-08	$0.0752	$0.0708	$0.0722	$0.0175100
2018-09-07	$0.0817	$0.0752	$0.0766	$0.0699
2018-09-06	$0.0870	$0.0817	$0.0889	$0.0810
2018-09-05	$0.1041000	$0.0870	$0.0870	$0.005707
2018-09-04	$0.1034000	$0.1041000	$0.1055000	$0.1007000
2018-09-03	$0.1062000	$0.1034000	$0.1095000	$0.0115600
2018-09-02	$0.1052000	$0.1062000	$0.1112000	$0.1018000
2018-09-01	$0.1012000	$0.1052000	$0.1070000	$0.1014000
2018-08-31	$0.1086000	$0.1012000	$0.1076000	$0.008450
2018-08-30	$0.0967	$0.1086000	$0.1086000	$0.0902
2018-08-29	$0.1008000	$0.0967	$0.1010000	$0.0947
2018-08-28	$0.0878	$0.1008000	$0.1008000	$0.007980
2018-08-27	$0.0802	$0.0878	$0.0926	$0.0834
2018-08-26	$0.0899	$0.0802	$0.0889	$0.0790
2018-08-25	$0.0914	$0.0899	$0.0902	$0.0846
2018-08-24	$0.0910	$0.0914	$0.0950	$0.0872
2018-08-23	$0.0765	$0.0910	$0.0935	$0.0760
2018-08-22	$0.0857	$0.0765	$0.0879	$0.0746
2018-08-21	$0.0718	$0.0857	$0.0857	$0.0736
2018-08-20	$0.0830	$0.0718	$0.0799	$0.0704
2018-08-19	$0.0146000	$0.0830	$0.0950	$0.0148300
2018-08-18	$0.0971	$0.0146000	$0.0945	$0.0146000
2018-08-17	$0.005736	$0.0971	$0.1272000	$0.006348
2018-08-16	$0.0737	$0.0762	$0.0860	$0.005733
2018-08-15	$0.0612	$0.0737	$0.0771	$0.0618
2018-08-14	$0.005681	$0.0612	$0.0761	$0.005566
2018-08-13	$0.0795	$0.005681	$0.0719	$0.005681
2018-08-12	$0.0820	$0.0795	$0.0822	$0.006043
2018-08-11	$0.0843	$0.0820	$0.0881	$0.0786
2018-08-10	$0.1017000	$0.0843	$0.0933	$0.0829
2018-08-09	$0.0894	$0.1017000	$0.1063000	$0.0898
2018-08-08	$0.1085000	$0.0894	$0.1031000	$0.0859
2018-08-07	$0.1221000	$0.1085000	$0.1183000	$0.1052000
2018-08-06	$0.1226000	$0.1221000	$0.1311000	$0.1167000
2018-08-05	$0.1283000	$0.1226000	$0.1342000	$0.1173000
2018-08-04	$0.1386000	$0.1283000	$0.1419000	$0.1283000
2018-08-03	$0.1438000	$0.1386000	$0.1462000	$0.1342000
2018-08-02	$0.1635000	$0.1438000	$0.1610000	$0.0041530
2018-08-01	$0.1870000	$0.1635000	$0.1818000	$0.0113400
2018-07-31	$0.0137500	$0.1870000	$0.1953000	$0.0043200
2018-07-30	$0.0186500	$0.0137500	$0.2055000	$0.0137500
2018-07-29	$0.1476000	$0.0186500	$0.2084000	$0.0167800
2018-07-28	$0.1740000	$0.1476000	$0.2108000	$0.0140600
2018-07-27	$0.1635000	$0.1740000	$0.1742000	$0.1609000
2018-07-26	$0.2022000	$0.1635000	$0.1983000	$0.1141000
2018-07-25	$0.1716000	$0.2022000	$0.2031000	$0.0380700
2018-07-24	$0.1633000	$0.1717000	$0.1862000	$0.0287700
2018-07-23	$0.1792000	$0.1633000	$0.1856000	$0.1495000
2018-07-22	$0.1882000	$0.1792000	$0.1876000	$0.1767000
2018-07-21	$0.1750000	$0.1882000	$0.1890000	$0.1752000
2018-07-20	$0.1924000	$0.1750000	$0.1859000	$0.1705000
2018-07-19	$0.2041000	$0.1924000	$0.2027000	$0.1789000
2018-07-18	$0.2011000	$0.2041000	$0.2201000	$0.1883000
2018-07-17	$0.1968000	$0.2011000	$0.2293000	$0.1826000
2018-07-16	$0.1744000	$0.1968000	$0.2015000	$0.1820000
2018-07-15	$0.1724000	$0.1744000	$0.1819000	$0.1714000
2018-07-14	$0.1661000	$0.1724000	$0.1830000	$0.1644000
2018-07-13	$0.1575000	$0.1661000	$0.1665000	$0.1580000
2018-07-12	$0.1761000	$0.1575000	$0.1731000	$0.1575000
2018-07-11	$0.1836000	$0.1761000	$0.1902000	$0.1738000
2018-07-10	$0.1903000	$0.1836000	$0.1883000	$0.1531000
2018-07-09	$0.1933000	$0.1920000	$0.2124000	$0.1754000
2018-07-08	$0.2059000	$0.1933000	$0.2284000	$0.1764000
2018-07-07	$0.1923000	$0.2059000	$0.2089000	$0.1920000
2018-07-06	$0.2170000	$0.1923000	$0.2297000	$0.1647000
2018-07-05	$0.2388000	$0.2170000	$0.2418000	$0.2158000
2018-07-04	$0.2241000	$0.2388000	$0.2442000	$0.2267000
2018-07-03	$0.2478000	$0.2241000	$0.2541000	$0.2107000
2018-07-02	$0.2061000	$0.2478000	$0.2854000	$0.2110000
2018-07-01	$0.1827000	$0.2061000	$0.2100000	$0.1749000
2018-06-30	$0.1519000	$0.1827000	$0.1995000	$0.1569000
2018-06-29	$0.1377000	$0.1519000	$0.1609000	$0.1419000
2018-06-28	$0.1454000	$0.1377000	$0.1430000	$0.1295000
2018-06-27	$0.1527000	$0.1454000	$0.1642000	$0.1339000
2018-06-26	$0.1685000	$0.1525000	$0.1675000	$0.1504000
2018-06-25	$0.1680000	$0.1685000	$0.1731000	$0.1572000
2018-06-24	$0.1868000	$0.1680000	$0.1796000	$0.1629000
2018-06-23	$0.1784000	$0.1868000	$0.1897000	$0.1757000
2018-06-22	$0.2006000	$0.1784000	$0.1830000	$0.1491000
2018-06-21	$0.2133000	$0.2006000	$0.2154000	$0.1980000
2018-06-20	$0.2202000	$0.2133000	$0.2263000	$0.2020000
2018-06-19	$0.2445000	$0.2213000	$0.2544000	$0.2100000
2018-06-18	$0.2475000	$0.2445000	$0.2579000	$0.2302000
2018-06-17	$0.2340000	$0.2475000	$0.2519000	$0.2338000
2018-06-16	$0.2184000	$0.2340000	$0.2374000	$0.2154000
2018-06-15	$0.2344000	$0.2184000	$0.2354000	$0.2155000
2018-06-14	$0.2181000	$0.2344000	$0.2586000	$0.2142000
2018-06-13	$0.2445000	$0.2181000	$0.2396000	$0.2030000
2018-06-12	$0.3718000	$0.2445000	$0.3462000	$0.2445000
2018-06-11	$0.3673000	$0.3718000	$0.3718000	$0.3718000
2018-06-10	$0.4153000	$0.3673000	$0.3673000	$0.3673000
2018-06-09	$0.5507000	$0.4154000	$0.5450000	$0.3371000
2018-06-08	$0.5552000	$0.5507000	$0.5507000	$0.5507000
2018-06-07	$0.3444000	$0.5552000	$0.5552000	$0.3434000
2018-06-06	$0.3455000	$0.3444000	$0.3444000	$0.3444000
2018-06-05	$0.3548000	$0.3455000	$0.3649000	$0.3455000
2018-06-04	$0.3714000	$0.3548000	$0.3548000	$0.3548000
2018-06-03	$0.3543000	$0.3714000	$0.3714000	$0.3714000
2018-06-02	$0.3289000	$0.3543000	$0.3543000	$0.3355000
2018-06-01	$0.3279000	$0.3289000	$0.3289000	$0.3289000
2018-05-31	$0.3845000	$0.3279000	$0.4214000	$0.3279000
2018-05-30	$0.5327000	$0.4011000	$0.5237000	$0.3636000
2018-05-29	$0.3737000	$0.5326000	$0.5326000	$0.4136000
2018-05-28	$0.3845000	$0.3737000	$0.3738000	$0.3290000
2018-05-27	$0.3749000	$0.3845000	$0.4067000	$0.3589000
2018-05-26	$0.3567000	$0.3749000	$0.4246000	$0.3573000
2018-05-25	$0.4044000	$0.3567000	$0.4312000	$0.3567000
2018-05-24	$0.3929000	$0.4044000	$0.4443000	$0.4044000
2018-05-23	$0.4552000	$0.3929000	$0.4097000	$0.3295000
2018-05-22	$0.4884000	$0.4556000	$0.4614000	$0.4371000
2018-05-21	$0.5256000	$0.4884000	$0.5720000	$0.4731000
2018-05-20	$0.5529000	$0.5256000	$0.5936000	$0.5150000
2018-05-19	$0.4855000	$0.5529000	$0.5531000	$0.4664000
2018-05-18	$0.5080000	$0.4855000	$0.5271000	$0.4593000
2018-05-17	$0.5371000	$0.5080000	$0.5080000	$0.5080000
2018-05-16	$0.6351000	$0.5371000	$0.6360000	$0.5343000
2018-05-15	$0.6038000	$0.6351000	$0.6351000	$0.5649000
2018-05-14	$0.5543000	$0.6038000	$0.6645000	$0.5528000
2018-05-13	$0.5380000	$0.5543000	$0.5944000	$0.5398000
2018-05-12	$0.5219000	$0.5468000	$0.5468000	$0.5127000
2018-05-11	$0.4722000	$0.5219000	$0.5219000	$0.4423000
2018-05-10	$0.4958000	$0.4722000	$0.5539000	$0.4711000
2018-05-09	$0.4861000	$0.4958000	$0.4958000	$0.4883000
2018-05-08	$0.5184000	$0.4636000	$0.5152000	$0.4636000
2018-05-07	$0.4900000	$0.5184000	$0.5184000	$0.4665000
2018-05-06	$0.5063000	$0.4900000	$0.4900000	$0.4900000
2018-05-05	$0.4795000	$0.5063000	$0.5675000	$0.4993000
2018-05-04	$0.4756000	$0.4795000	$0.4795000	$0.4795000
2018-05-03	$0.5288000	$0.4755000	$0.6454000	$0.4755000
2018-05-02	$0.4361000	$0.5288000	$0.5493000	$0.4464000
2018-05-01	$0.3957000	$0.4361000	$0.4361000	$0.3961000
2018-04-30	$0.6548000	$0.3957000	$0.6365000	$0.0000000
2018-04-29	$0.6017000	$0.6548000	$0.6548000	$0.4791000
2018-04-28	$0.6045000	$0.6017000	$0.6441000	$0.5341000
2018-04-27	$0.6217000	$0.6047000	$0.6047000	$0.5597000
2018-04-26	$0.5064000	$0.6218000	$0.6218000	$0.4531000
2018-04-25	$0.4818000	$0.5220000	$0.5220000	$0.4231000
2018-04-24	$0.5159000	$0.4818000	$0.5633000	$0.4818000
2018-04-23	$0.5468000	$0.5159000	$0.5669000	$0.3659000
2018-04-22	$0.3026000	$0.6001000	$0.6001000	$0.3107000
2018-04-21	$0.3696000	$0.3026000	$0.3631000	$0.3026000
2018-04-20	$0.2893000	$0.3696000	$0.3696000	$0.3062000
2018-04-19	$0.3018000	$0.2893000	$0.3256000	$0.2893000
2018-04-18	$0.2767000	$0.3018000	$0.3018000	$0.2892000
2018-04-17	$0.3326000	$0.2767000	$0.3270000	$0.2716000
2018-04-16	$0.2326000	$0.2712000	$0.2712000	$0.2228000
2018-04-15	$0.3012000	$0.2326000	$0.3200000	$0.2326000
2018-04-14	$0.2623000	$0.2665000	$0.2665000	$0.2665000
2018-04-13	$0.2618000	$0.2623000	$0.2623000	$0.2623000
2018-04-12	$0.1877000	$0.2470000	$0.2470000	$0.2154000
2018-04-11	$0.1812000	$0.1877000	$0.1877000	$0.1877000
2018-04-10	$0.2195000	$0.1812000	$0.2286000	$0.1787000
2018-04-09	$0.2044000	$0.2195000	$0.3132000	$0.2035000
2018-04-08	$0.2114000	$0.2044000	$80,144.00	$0.2044000
2018-04-07	$0.1852000	$0.2114000	$0.2310000	$0.1925000
2018-04-06	$0.1915000	$0.1859000	$0.1859000	$0.1859000
2018-04-05	$0.1901000	$0.1914000	$0.1914000	$0.1914000
2018-04-04	$0.2088000	$0.1901000	$0.1901000	$0.1901000
2018-04-03	$0.2265000	$0.2449000	$0.2449000	$0.2449000
2018-04-02	$0.1894000	$0.2231000	$0.2231000	$0.1923000
2018-04-01	$0.2049000	$0.1970000	$0.1970000	$0.1970000
2018-03-31	$0.2170000	$0.2049000	$0.2171000	$0.2049000
2018-03-30	$0.2116000	$0.2170000	$0.2170000	$0.2170000
2018-03-29	$0.2457000	$0.2115000	$0.2115000	$0.2115000
2018-03-28	$0.2868000	$0.2457000	$0.2849000	$0.2301000
2018-03-27	$0.3160000	$0.2868000	$0.2917000	$0.2868000
2018-03-26	$0.3399000	$0.3161000	$0.3161000	$0.3161000
2018-03-25	$0.3121000	$0.3400000	$0.3400000	$0.2746000
2018-03-24	$0.3100000	$0.2731000	$0.2965000	$0.2731000
2018-03-23	$0.3077000	$0.3100000	$0.3100000	$0.3100000
2018-03-22	$0.2912000	$0.3077000	$0.3509000	$0.2807000
2018-03-21	$0.2732000	$0.3247000	$0.3247000	$0.2744000
2018-03-20	$0.2722000	$0.2732000	$0.2732000	$0.2732000
2018-03-19	$0.2472000	$0.2722000	$0.3306000	$0.1722000
2018-03-18	$0.3296000	$0.2472000	$0.3222000	$0.2472000
2018-03-17	$0.2632000	$0.2749000	$0.3271000	$0.2409000
2018-03-16	$0.2659000	$0.2632000	$0.3003000	$0.2582000
2018-03-15	$0.2661000	$0.2659000	$0.3205000	$0.2650000
2018-03-14	$0.3174000	$0.2661000	$0.3219000	$0.2661000
2018-03-13	$0.3102000	$0.3174000	$0.3922000	$0.3070000
2018-03-12	$0.4034000	$0.3102000	$0.3903000	$0.3102000
2018-03-11	$0.4053000	$0.4034000	$0.4279000	$0.3854000
2018-03-10	$0.4215000	$0.3548000	$0.4094000	$0.3548000
2018-03-09	$0.3012000	$0.4056000	$0.4056000	$0.2253000
2018-03-08	$0.4437000	$0.3291000	$0.4326000	$0.3291000
2018-03-07	$0.4894000	$0.4638000	$0.6009000	$0.3913000
2018-03-06	$0.4545000	$0.4894000	$0.5367000	$0.4250000
2018-03-05	$0.5709000	$0.4077000	$0.5607000	$0.4077000
2018-03-04	$0.5647000	$0.5709000	$0.6919000	$0.0648
2018-03-03	$0.5134000	$0.5134000	$0.5904000	$0.5048000
2018-03-02	$0.5567000	$0.6280000	$0.6331000	$0.4962000
2018-03-01	$0.6386000	$0.5219000	$0.6524000	$0.4523000
2018-02-28	$0.5752000	$0.5620000	$0.5620000	$0.5620000
2018-02-27	$0.5726000	$0.5752000	$0.5752000	$0.5752000
2018-02-26	$0.5546000	$0.5726000	$0.5726000	$0.5726000
2018-02-25	$0.5501000	$0.5546000	$0.5546000	$0.5546000
2018-02-24	$0.5641000	$0.5501000	$0.5501000	$0.5501000
2018-02-23	$0.5310000	$0.5641000	$0.5641000	$0.5641000
2018-02-22	$0.5545000	$0.5311000	$0.5311000	$0.5311000
2018-02-21	$0.5844000	$0.5545000	$0.5545000	$0.5545000
2018-02-20	$0.6203000	$0.5844000	$0.5844000	$0.5844000
2018-02-19	$0.6032000	$0.6203000	$0.6203000	$0.6203000
2018-02-18	$0.6434000	$0.6032000	$0.6032000	$0.6032000
2018-02-17	$0.6190000	$0.6433000	$0.6433000	$0.6433000
2018-02-16	$0.6124000	$0.6191000	$0.6191000	$0.6191000
2018-02-15	$0.6073000	$0.6124000	$0.6124000	$0.6124000
2018-02-14	$0.5551000	$0.6073000	$0.6073000	$0.6073000
2018-02-13	$0.5711000	$0.5550000	$0.5550000	$0.5550000
2018-02-12	$0.5354000	$0.5711000	$0.5711000	$0.5711000
2018-02-11	$0.5617000	$0.5354000	$0.5354000	$0.5354000
2018-02-10	$0.5793000	$0.5615000	$0.5615000	$0.5615000
2018-02-09	$0.5369000	$0.5794000	$0.5794000	$0.5794000
2018-02-08	$0.4210000	$0.5369000	$0.6239000	$0.4556000
2018-02-07	$0.5355000	$0.4285000	$0.6165000	$0.4135000
2018-02-06	$0.4309000	$0.5354000	$0.5495000	$0.4710000
2018-02-05	$0.6198000	$0.4171000	$0.6117000	$0.4170000
2018-02-04	$0.7573000	$0.6604000	$0.7283000	$0.5379000
2018-02-03	$0.5780000	$0.8437000	$1.10	$0.6019000
2018-02-02	$0.7820000	$0.5780000	$0.6991000	$0.5597000
2018-02-01	$0.8779000	$0.7594000	$2.50	$0.6403000
2018-01-31	$0.9255000	$0.9168000	$1.00	$0.8335000
2018-01-30	$1.13	$0.9255000	$1.03	$0.8308000
2018-01-29	$1.10	$1.11	$1.17	$0.9009000
2018-01-28	$1.16	$1.17	$1.29	$0.9520000
2018-01-27	$1.15	$1.16	$1.22	$1.11
2018-01-26	$1.25	$1.15	$382,731.70	$1.04
2018-01-25	$1.16	$1.25	$1.50	$1.11
2018-01-24	$0.9924000	$1.27	$1.59	$1.01
2018-01-23	$1.07	$0.9923000	$1.50	$0.8860000
2018-01-22	$1.13	$1.07	$1.30	$0.9097000
2018-01-21	$100,000,000.00	$1.13	$100,000,000.00	$1.05
2018-01-20	$1.16	$1.27	$8.05	$1.15
2018-01-19	$1.04	$1,224,084.80	$1,224,084.80	$1.04
2018-01-18	$0.9634000	$1.11	$1.14	$0.8914000
2018-01-17	$1.07	$0.9478000	$1,024,690.00	$0.8711000
2018-01-16	$1.13	$1.18	$1.18	$0.8822000
2018-01-15	$1.42	$1.13	$1.41	$1.02
2018-01-14	$1.39	$1.45	$2,447,064.00	$1.10
2018-01-13	$1.34	$1.52	$1.66	$1.34
2018-01-12	$1.07	$1.34	$504,412.00	$1.18
2018-01-11	$1.14	$1.19	$1,367,184.00	$0.9115000
2018-01-10	$1.39	$0.9992000	$1,748,586.00	$0.9367000
2018-01-09	$1.48	$1.34	$1.93	$1.16
2018-01-08	$1.17	$1.49	$2.27	$1.12
2018-01-07	$0.9561000	$1.13	$1,117,750.00	$0.9411000
2018-01-06	$0.8017000	$1.06	$2,112,454.59	$0.8051000
2018-01-05	$0.7559000	$0.8172000	$2.32	$0.7629000
2018-01-04	$0.7537000	$0.7559000	$0.8031000	$0.6236000
2018-01-03	$0.7965000	$0.7999000	$0.8696000	$0.7152000
2018-01-02	$0.6995000	$0.7922000	$86,197.00	$0.5430000
2018-01-01	$0.7337000	$0.6995000	$650,332.00	$0.5747000
2017-12-31	$0.4297000	$0.7411000	$3,705,650.00	$0.4328000
2017-12-30	$0.5103000	$0.4297000	$453,908.45	$0.3881000
2017-12-29	$0.5160000	$0.5170000	$0.6139000	$0.0465000
2017-12-28	$0.4623000	$0.4730000	$1,254,207.50	$0.3691000
2017-12-27	$0.4897000	$0.4624000	$4,306,450.80	$0.4018000
2017-12-26	$0.4339000	$0.4896000	$44,450.60	$0.3014000
2017-12-25	$0.4027000	$0.4411000	$16,632,220.00	$0.2386000
2017-12-24	$0.2241000	$0.3380000	$0.4041000	$0.2075000
2017-12-23	$0.2098000	$0.2241000	$0.2241000	$0.2234000
2017-12-22	$0.2613000	$0.2177000	$0.2177000	$0.2177000
2017-12-21	$0.2645000	$0.2613000	$0.2613000	$0.2613000
2017-12-20	$0.2722000	$0.2645000	$0.2677000	$0.2398000

Pair	Exchange
SPHTX/BTC	bitz
SPHTX/ETH	etherdelta
SPHTX/ETH	idex
SPHTX/BTC	kucoin
SPHTX/ETH	kucoin
SPHTX/BTC	liquid
SPHTX/ETH	liquid
SPHTX/QASH	liquid
SPHTX/ETH	qryptos
SPHTX/QASH	qryptos
SPHTX/BTC	yobit
SPHTX/DOGE	yobit
SPHTX/ETH	yobit
SPHTX/RUR	yobit
SPHTX/USD	yobit
SPHTX/WAVES	yobit

SophiaTX (SPHTX)

Description

SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.

Full Name	SophiaTX (SPHTX)
Start Date	2017-05-12
Algorithm	ETH Token
Proof Type	N/A
Website	www.sophiatx.com/
Twitter	@Sophia_TX_
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	330,877,003 SPHTX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
Martyn Harler: CTO of equidato technologies ag & sophiatx
Kok Weng Choo: platform development lead, apac lead
Marian Rajnic: lead architect
Oliver Lienhard: senior architect
Lubomir Vranka: senior consultant - erp & distributed database integration
Peter Matavovsky: senior sap integration expert
Robert Petricek: senior expert, IT architecture and sap

The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.

Token Reserve Split (70%):

30% Mining,
35% Development, Operations, Marketing, Team,
5% Future SPHTX TGE

SophiaTX will be mineable.

ICO Status	Upcoming
Token Supply	500000000
Start Date	2017-12-07
End Date	2017-12-17
Fund Raised (BTC)	39,797,444 SPHTX Sold
Fund Raised (USD)	N/A
Start Price (USD)	0.00062789
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://www.sophiatx.com/blog.html
White Paper	www.sophiatx.com/_data/_custom/SophiaTX_Whitepaper_v1.2.pdf