Live SoPay price - Crypto Currencies

1 SoPay (SOP) Rank 6590

$1.8E-5

SoPay (SOP) Rank 6590

Website

0 SOP

SoPay (SOP)

SOP

Full Name

SoPay (SOP)

Symbol

SOP

Algorithm

ETH Token

BTC Price

0.01451838 BTC

BTC Market

0 BTC

BTC 24h Vol

941,275 BTC

Total Coins Mined

0 SOP

22.21 %

24h

33.49 %

45.92 %

SoPay (SOP)

Website

SoPay (SOP)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0002600	$0.0002590	$0.0002600	$0.0002590
2019-12-01	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2019-11-30	$0.0002630	$0.0002620	$0.0002620	$0.0002590
2019-11-29	$0.0002600	$0.0002630	$0.0002760	$0.0002630
2019-11-28	$0.0002720	$0.0002600	$0.0002690	$0.0002360
2019-11-27	$0.0002630	$0.0002720	$0.0002720	$0.0002720
2019-11-26	$0.0002600	$0.0002630	$0.0002630	$0.0002630
2019-11-25	$0.0002530	$0.0002600	$0.0002630	$0.0002600
2019-11-24	$0.0002670	$0.0002530	$0.0003140	$0.0002460
2019-11-23	$0.0002490	$0.0002670	$0.0002680	$0.0002530
2019-11-22	$0.0003110	$0.0002490	$0.0003030	$0.0002250
2019-11-21	$0.0003720	$0.0003110	$0.0003430	$0.0003110
2019-11-20	$0.0003730	$0.0003720	$0.0003720	$0.0003700
2019-11-19	$0.0003670	$0.0003730	$0.0003730	$0.0003620
2019-11-18	$0.0004030	$0.0003670	$0.0003900	$0.0003580
2019-11-17	$0.0004090	$0.0004030	$0.0004130	$0.0004030
2019-11-16	$0.0004030	$0.0004090	$0.0004090	$0.0004090
2019-11-15	$0.0004430	$0.0004030	$0.0004320	$0.0004030
2019-11-14	$0.0004510	$0.0004430	$0.0004430	$0.0004430
2019-11-13	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2019-11-12	$0.0004440	$0.0004490	$0.0004490	$0.0004490
2019-11-11	$0.0004410	$0.0004440	$0.0004440	$0.0004160
2019-11-10	$0.0004650	$0.0004410	$0.0004750	$0.0004410
2019-11-09	$0.0004120	$0.0004650	$0.0004650	$0.0004150
2019-11-08	$0.0004310	$0.0004120	$0.0004250	$0.0003970
2019-11-07	$0.0004150	$0.0004310	$0.0004460	$0.0004050
2019-11-06	$0.0004230	$0.0004150	$0.0004290	$0.0004150
2019-11-05	$0.0004380	$0.0004230	$0.0004440	$0.0004230
2019-11-04	$0.0004220	$0.0004380	$0.0004380	$0.0004330
2019-11-03	$0.0004260	$0.0004230	$0.0004230	$0.0004230
2019-11-02	$0.0004240	$0.0004260	$0.0004290	$0.0004130
2019-11-01	$0.0004070	$0.0004230	$0.0004380	$0.0004090
2019-10-31	$0.0004170	$0.0004070	$0.0004140	$0.0004070
2019-10-30	$0.0004340	$0.0004160	$0.0004160	$0.0004160
2019-10-29	$0.0004060	$0.0004340	$0.0004340	$0.0004260
2019-10-28	$0.0003960	$0.0004110	$0.0004400	$0.0003960
2019-10-27	$0.0003870	$0.0003960	$0.0003960	$0.0003960
2019-10-26	$0.0004380	$0.0003830	$0.0004300	$0.0003820
2019-10-25	$0.0003880	$0.0004380	$0.0004380	$0.0004380
2019-10-24	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2019-10-23	$0.0004140	$0.0003920	$0.0003920	$0.0003920
2019-10-22	$0.0003910	$0.0004140	$0.0004140	$0.0003840
2019-10-21	$0.0004170	$0.0003910	$0.0004140	$0.0003910
2019-10-20	$0.0004620	$0.0004170	$0.0004820	$0.0004150
2019-10-19	$0.0004180	$0.0004600	$0.0004890	$0.0004130
2019-10-18	$0.0003780	$0.0004180	$0.0005540	$0.0003450
2019-10-17	$0.0003700	$0.0003780	$0.0003830	$0.0003760
2019-10-16	$0.0003600	$0.0003710	$0.0003710	$0.0003490
2019-10-15	$0.0003740	$0.0003600	$0.0003610	$0.0003600
2019-10-14	$0.0003770	$0.0003740	$0.0003890	$0.0003740
2019-10-13	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2019-10-12	$0.0003820	$0.0003750	$0.0003810	$0.0003720
2019-10-11	$0.0003950	$0.0003820	$0.0003820	$0.0003620
2019-10-10	$0.0003950	$0.0003950	$0.0004080	$0.0003840
2019-10-09	$0.0004060	$0.0003950	$0.0004330	$0.0003950
2019-10-08	$0.0003950	$0.0004060	$0.0004060	$0.0003690
2019-10-07	$0.0003810	$0.0003950	$0.0004040	$0.0003900
2019-10-06	$0.0004210	$0.0003820	$0.0004060	$0.0003820
2019-10-05	$0.0004190	$0.0004200	$0.0004200	$0.0004200
2019-10-04	$0.0004170	$0.0004200	$0.0004200	$0.0004200
2019-10-03	$0.0004110	$0.0004180	$0.0004180	$0.0003980
2019-10-02	$0.0003950	$0.0004110	$0.0004110	$0.0004060
2019-10-01	$0.0004260	$0.0003950	$0.0004140	$0.0003950
2019-09-30	$0.0004090	$0.0004230	$0.0006250	$0.0004090
2019-09-29	$0.0004040	$0.0004090	$0.0004090	$0.0003940
2019-09-28	$0.0004050	$0.0004040	$0.0004300	$0.0003900
2019-09-27	$0.0003940	$0.0004040	$0.0004130	$0.0004040
2019-09-26	$0.0003930	$0.0003940	$0.0003980	$0.0003840
2019-09-25	$0.0003840	$0.0003930	$0.0004030	$0.0003930
2019-09-24	$0.0004840	$0.0003880	$0.0004520	$0.0003880
2019-09-23	$0.0005090	$0.0004840	$0.0004840	$0.0004840
2019-09-22	$0.0005180	$0.0005110	$0.0005110	$0.0005110
2019-09-21	$0.0005260	$0.0005190	$0.0005190	$0.0005190
2019-09-20	$0.0005220	$0.0005250	$0.0005420	$0.0005140
2019-09-19	$0.0005390	$0.0005240	$0.0005730	$0.0005240
2019-09-18	$0.0004970	$0.0005390	$0.0005390	$0.0004990
2019-09-17	$0.0004890	$0.0005010	$0.0005180	$0.0005010
2019-09-16	$0.0005210	$0.0004880	$0.0005430	$0.0004880
2019-09-15	$0.0005200	$0.0005210	$0.0005210	$0.0005210
2019-09-14	$0.0005190	$0.0005190	$0.0005570	$0.0005190
2019-09-13	$0.0005260	$0.0005190	$0.0005270	$0.0005100
2019-09-12	$0.0005960	$0.0005250	$0.0006050	$0.0005140
2019-09-11	$0.0005150	$0.0005950	$0.0006340	$0.0005080
2019-09-10	$0.0004670	$0.0005140	$0.0005180	$0.0004640
2019-09-09	$0.0004690	$0.0004680	$0.0004990	$0.0004680
2019-09-08	$0.0004740	$0.0004690	$0.0004890	$0.0004690
2019-09-07	$0.0004740	$0.0004750	$0.0005110	$0.0004730
2019-09-06	$0.0004880	$0.0004750	$0.0004790	$0.0004550
2019-09-05	$0.0004860	$0.0004900	$0.0004930	$0.0004860
2019-09-04	$0.0005030	$0.0004790	$0.0004920	$0.0004790
2019-09-03	$0.0004880	$0.0005050	$0.0005160	$0.0004870
2019-09-02	$0.0005160	$0.0004870	$0.0005390	$0.0004870
2019-09-01	$0.0005110	$0.0005160	$0.0005480	$0.0004900
2019-08-31	$0.0005140	$0.0005120	$0.0005430	$0.0005030
2019-08-30	$0.0004930	$0.0005140	$0.0005140	$0.0004920
2019-08-29	$0.0005640	$0.0004930	$0.0005540	$0.0004780
2019-08-28	$0.0005670	$0.0005640	$0.0005910	$0.0005200
2019-08-27	$0.0005710	$0.0005660	$0.0005800	$0.0005660
2019-08-26	$0.0005860	$0.0005720	$0.0005920	$0.0005680
2019-08-25	$0.0005790	$0.0005850	$0.0006060	$0.0005650
2019-08-24	$0.0005900	$0.0005790	$0.0006230	$0.0005790
2019-08-23	$0.0005910	$0.0005900	$0.0006160	$0.0005770
2019-08-22	$0.0005860	$0.0005940	$0.0006230	$0.0005900
2019-08-21	$0.0006270	$0.0005850	$0.0006160	$0.0005850
2019-08-20	$0.0006460	$0.0006280	$0.0006560	$0.0006280
2019-08-19	$0.0006270	$0.0006480	$0.0006940	$0.0006480
2019-08-18	$0.0006260	$0.0006270	$0.0007790	$0.0006270
2019-08-17	$0.0006190	$0.0006260	$0.0006260	$0.0006070
2019-08-16	$0.0006140	$0.0006200	$0.0006900	$0.0006050
2019-08-15	$0.0005990	$0.0006120	$0.0006540	$0.0006030
2019-08-14	$0.0007450	$0.0005750	$0.0006880	$0.0005750
2019-08-13	$0.0006890	$0.0007460	$0.0007790	$0.0006810
2019-08-12	$0.0007100	$0.0006880	$0.0007200	$0.0006780
2019-08-11	$0.0006850	$0.0007100	$0.0007260	$0.0007080
2019-08-10	$0.0006900	$0.0006850	$0.0007050	$0.0006600
2019-08-09	$0.0007630	$0.0006900	$0.0007320	$0.0006630
2019-08-08	$0.0008020	$0.0007630	$0.0007850	$0.0007100
2019-08-07	$0.0008090	$0.0008040	$0.0008110	$0.0007970
2019-08-06	$0.0008980	$0.0008090	$0.0008830	$0.0008090

Pair	Exchange
SOP/ETH	bcex
SOP/ETH	gateio
SOP/USDT	gateio

Description

SoPay, similar to Alipay but for digital currency in the crypto space, is a platform with innovative financial technology and blockchain technology that empowers app developers to make digital currency payments.

Product features as below:

Support all digital currencies;
0 fee for consumers;
Arrive within 1 second.

Can complete technology integration in 6 days for developers and support digital currency payment
SoPay hopes to serve companies that wish to innovate. Currently, Sopay has partnered with more than 40 core game development studios to develop application scenarios that can activate tens of millions of users.

Full Name	SoPay (SOP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	sopay.org/en
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A