Live Ontology Gas price - Crypto Currencies

1 SoMee.Social (ONG) Rank 379

$0.174062

SoMee.Social (ONG) Rank 379

Website Twitter

409,759,021 ONG

SoMee.Social (ONG)

ONG

Full Name

SoMee.Social (ONG)

Symbol

ONG

Algorithm

ETH Token

BTC Price

0.00000209 BTC

BTC Market

855 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

409,759,021 ONG

1.11 %

24h

0.8 %

-13.77 %

Twitter

SoMee.Social (ONG)

Website

SoMee.Social (ONG)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0699	$0.0699	$0.0699	$0.0699
2023-09-25	$0.0015760	$0.0015780	$0.0015780	$0.0015780
2023-09-24	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2023-09-23	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2023-09-22	$0.0015940	$0.0015950	$0.0015950	$0.0015950
2023-09-21	$0.0016280	$0.0015940	$0.0015940	$0.0015940
2023-09-20	$0.0016330	$0.0016280	$0.0016280	$0.0016280
2023-09-19	$0.0016060	$0.0016330	$0.0016330	$0.0016330
2023-09-18	$0.0015920	$0.0016060	$0.0016060	$0.0016060
2023-09-17	$0.0015940	$0.0015920	$0.0015920	$0.0015920
2023-09-16	$0.0015960	$0.0015940	$0.0015940	$0.0015940
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-13	$0.0015500	$0.0015740	$0.0015740	$0.0015740
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-11	$0.0015500	$0.0015100	$0.0015100	$0.0015100
2023-09-10	$0.0015540	$0.0015500	$0.0015500	$0.0015500
2023-09-09	$0.0015540	$0.0015540	$0.0015540	$0.0015540
2023-09-08	$0.0015760	$0.0015540	$0.0015540	$0.0015540
2023-09-07	$0.0015450	$0.0015760	$0.0015760	$0.0015760
2023-09-06	$0.0015470	$0.0015450	$0.0015450	$0.0015450
2023-09-05	$0.0015490	$0.0015470	$0.0015470	$0.0015470
2023-09-04	$0.0015580	$0.0015490	$0.0015490	$0.0015490
2023-09-03	$0.0015520	$0.0015580	$0.0015580	$0.0015580
2023-09-02	$0.0015480	$0.0015520	$0.0015520	$0.0015520
2023-09-01	$0.0015560	$0.0015480	$0.0015480	$0.0015480
2023-08-31	$0.0016380	$0.0015560	$0.0015560	$0.0015560
2023-08-30	$0.0016640	$0.0016380	$0.0016380	$0.0016380
2023-08-29	$0.0015660	$0.0016640	$0.0016640	$0.0016640
2023-08-28	$0.0015650	$0.0015660	$0.0015660	$0.0015660
2023-08-27	$0.0015610	$0.0015650	$0.0015650	$0.0015650
2023-08-26	$0.0015630	$0.0015610	$0.0015610	$0.0015610
2023-08-25	$0.0015700	$0.0015630	$0.0015630	$0.0015630
2023-08-24	$0.0015860	$0.0015700	$0.0015700	$0.0015700
2023-08-23	$0.0015620	$0.0015860	$0.0015860	$0.0015860
2023-08-22	$0.0015680	$0.0015620	$0.0015620	$0.0015620
2023-08-21	$0.0015710	$0.0015680	$0.0015680	$0.0015680
2023-08-20	$0.0015660	$0.0015710	$0.0015710	$0.0015710
2023-08-19	$0.0015630	$0.0015660	$0.0015660	$0.0015660
2023-08-18	$0.0015980	$0.0015630	$0.0015630	$0.0015630
2023-08-17	$0.0017220	$0.0015980	$0.0015980	$0.0015980
2023-07-28	$0.0819	$0.0819	$0.0819	$0.0819
2023-07-27	$0.0017610	$0.0017530	$0.0017530	$0.0017530
2023-07-26	$0.0017540	$0.0017610	$0.0017610	$0.0017610
2023-07-25	$0.0017510	$0.0017540	$0.0017540	$0.0017540
2023-07-24	$0.0018050	$0.0017510	$0.0017510	$0.0017510
2023-07-23	$0.0017870	$0.0018050	$0.0018050	$0.0018050
2023-07-22	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2023-07-21	$0.0017890	$0.0017950	$0.0017950	$0.0017950
2023-07-20	$0.0017950	$0.0017890	$0.0017890	$0.0017890
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-14	$0.0018890	$0.0018200	$0.0018200	$0.0018200
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-12	$0.0018380	$0.0018230	$0.0018230	$0.0018230
2023-07-11	$0.0018250	$0.0018380	$0.0018380	$0.0018380
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-04	$0.0018700	$0.0018470	$0.0018470	$0.0018470
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0018270
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-16	$0.0015350	$0.0015800	$0.0015800	$0.0015800
2023-06-15	$0.0015080	$0.0015350	$0.0015350	$0.0015350
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-05	$0.0016280	$0.0015440	$0.0015440	$0.0015440
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-16	$0.0799	$0.0799	$0.0800	$0.0799
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-13	$0.0016080	$0.0016070	$0.0016070	$0.0016070
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-11	$0.0016580	$0.0016200	$0.0016200	$0.0016200
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-07	$0.0016830	$0.0016750	$0.0016750	$0.0016750
2023-04-06	$0.0016910	$0.0016830	$0.0016830	$0.0016830
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-11	$0.0012980	$0.0013120	$0.0013120	$0.0013120
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0012980
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-12	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2022-12-11	$0.0010280	$0.0010260	$0.0010260	$0.0010260
2022-12-10	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2022-12-08	$0.0010100	$0.0010340	$0.0010340	$0.0010340
2022-12-07	$0.0010250	$0.0010100	$0.0010100	$0.0010100
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0010250
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0010180
2022-12-04	$0.0010130	$0.0010270	$0.0010270	$0.0010270
2022-12-03	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2022-12-02	$0.0010190	$0.0010260	$0.0010260	$0.0010260
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-22	$0.0009460	$0.0009720	$0.0009720	$0.0009720
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-07	$0.0012550	$0.0012360	$0.0012360	$0.0012360
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-05	$0.0012690	$0.0012780	$0.0012780	$0.0012780
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-03	$0.0012090	$0.0012120	$0.0012120	$0.0012120
2022-11-02	$0.0012290	$0.0012090	$0.0012090	$0.0012090
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-10-31	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-29	$0.0012360	$0.0012490	$0.0012490	$0.0012490
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-19	$0.0011600	$0.0011470	$0.0011470	$0.0011470
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-07	$0.0011980	$0.0011720	$0.0011720	$0.0011720
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-05	$0.0012210	$0.0012100	$0.0012100	$0.0012100
2022-10-04	$0.0011780	$0.0012210	$0.0012210	$0.0012210
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-02	$0.0011590	$0.0011430	$0.0011430	$0.0011430
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-09-29	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-23	$0.0011640	$0.0011570	$0.0011570	$0.0011570
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-20	$0.0011720	$0.0011330	$0.0011330	$0.0011330
2022-09-19	$0.0011650	$0.0011720	$0.0011720	$0.0011720
2022-09-18	$0.0012070	$0.0011650	$0.0011650	$0.0011650
2022-09-17	$0.0011880	$0.0012070	$0.0012070	$0.0012070
2022-09-16	$0.0011820	$0.0011880	$0.0011880	$0.0011880
2022-09-15	$0.0012140	$0.0011820	$0.0011820	$0.0011820
2022-09-14	$0.0012100	$0.0012140	$0.0012140	$0.0012140
2022-09-13	$0.0013440	$0.0012100	$0.0012100	$0.0012100
2022-09-12	$0.0013100	$0.0013440	$0.0013440	$0.0013440
2022-09-11	$0.0012990	$0.0013100	$0.0013100	$0.0013100
2022-09-10	$0.0012820	$0.0012990	$0.0012990	$0.0012990
2022-09-09	$0.0011590	$0.0012820	$0.0012820	$0.0012820
2022-09-08	$0.0011570	$0.0011590	$0.0011590	$0.0011590
2022-09-07	$0.0011280	$0.0011570	$0.0011570	$0.0011570
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-05	$0.0012000	$0.0011880	$0.0011880	$0.0011880
2022-09-04	$0.0011900	$0.0012000	$0.0012000	$0.0012000
2022-09-03	$0.0011970	$0.0011900	$0.0011900	$0.0011900
2022-09-02	$0.0012080	$0.0011970	$0.0011970	$0.0011970
2022-09-01	$0.0012030	$0.0012080	$0.0012080	$0.0012080
2022-08-31	$0.0011890	$0.0012030	$0.0012030	$0.0012030
2022-08-30	$0.0012180	$0.0011890	$0.0011890	$0.0011890
2022-08-29	$0.0011730	$0.0012180	$0.0012180	$0.0012180
2022-08-28	$0.0012020	$0.0011730	$0.0011730	$0.0011730
2022-08-27	$0.0012150	$0.0012020	$0.0012020	$0.0012020
2022-08-26	$0.0012940	$0.0012150	$0.0012150	$0.0012150
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-20	$0.0012500	$0.0012690	$0.0012690	$0.0012690
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-05	$0.0013570	$0.0013990	$0.0013990	$0.0013990
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-23	$0.0676	$0.0672	$0.0677	$0.0671
2022-07-22	$0.0013890	$0.0013610	$0.0013610	$0.0013610
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-06-27	$0.0527	$0.0530	$0.0530	$0.0526
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-21	$0.0495900	$0.0495700	$0.0496600	$0.0494000
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-08	$0.0018670	$0.0018110	$0.0018110	$0.0018110
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-05	$0.0017910	$0.0017940	$0.0017940	$0.0017940
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-29	$0.0017410	$0.0017660	$0.0017660	$0.0017660
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-25	$0.0017780	$0.0017700	$0.0017700	$0.0017700
2022-05-24	$0.0017450	$0.0017790	$0.0017790	$0.0017790
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-20	$0.0018170	$0.0017520	$0.0017520	$0.0017520
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-18	$0.0018250	$0.0017200	$0.0017200	$0.0017200
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-15	$0.0018030	$0.0018780	$0.0018780	$0.0018780
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0023970
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-12	$0.0023720	$0.0024050	$0.0024050	$0.0024050
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-10	$0.0025660	$0.0025290	$0.0025290	$0.0025290
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-03	$0.0027490	$0.0027850	$0.0027850	$0.0027850
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-03-31	$0.0028230	$0.0027310	$0.0027310	$0.0027310
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0023670
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0025480
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-25	$0.0023010	$0.0023540	$0.0023540	$0.0023540
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-23	$0.0022960	$0.0022360	$0.0022360	$0.0022360
2022-02-22	$0.0022220	$0.0022960	$0.0022960	$0.0022960
2022-02-21	$0.0023040	$0.0022220	$0.0022220	$0.0022220
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-13	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-19	$0.0025420	$0.0025000	$0.0025000	$0.0025000
2022-01-18	$0.0025330	$0.0025420	$0.0025420	$0.0025420
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-06	$0.0029680	$0.0030330	$0.0030330	$0.0030330
2021-12-05	$0.0029550	$0.0029680	$0.0029680	$0.0029680
2021-12-04	$0.0032200	$0.0029550	$0.0029550	$0.0029550
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-11-29	$0.0034400	$0.0034700	$0.0034700	$0.0034700
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-13	$0.0038490	$0.0038650	$0.0038650	$0.0038650
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-11	$0.0038960	$0.0038890	$0.0038890	$0.0038890
2021-11-10	$0.0040160	$0.0038960	$0.0038960	$0.0038960
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-02	$0.0036580	$0.0037960	$0.0037960	$0.0037960
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-28	$0.0035080	$0.0036370	$0.0036370	$0.0036370
2021-10-27	$0.0036190	$0.0035080	$0.0035080	$0.0035080
2021-10-26	$0.0037850	$0.0036190	$0.0036190	$0.0036190
2021-10-25	$0.0036520	$0.0037850	$0.0037850	$0.0037850
2021-10-24	$0.0036790	$0.0036520	$0.0036520	$0.0036520
2021-10-23	$0.0036420	$0.0036790	$0.0036790	$0.0036790
2021-10-22	$0.0037370	$0.0036420	$0.0036420	$0.0036420
2021-10-21	$0.0039610	$0.0037370	$0.0037370	$0.0037370
2021-10-20	$0.0038570	$0.0039610	$0.0039610	$0.0039610
2021-10-19	$0.0037220	$0.0038570	$0.0038570	$0.0038570
2021-10-18	$0.0036910	$0.0037220	$0.0037220	$0.0037220
2021-10-17	$0.0036530	$0.0036910	$0.0036910	$0.0036910
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-15	$0.0034420	$0.0037010	$0.0037010	$0.0037010
2021-10-14	$0.0034420	$0.0034420	$0.0034420	$0.0034420
2021-10-13	$0.0033610	$0.0034420	$0.0034420	$0.0034420
2021-10-12	$0.0034500	$0.0033610	$0.0033610	$0.0033610
2021-10-11	$0.0032820	$0.0034500	$0.0034500	$0.0034500
2021-10-10	$0.0032980	$0.0032820	$0.0032820	$0.0032820
2021-10-09	$0.0032370	$0.0032980	$0.0032980	$0.0032980
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-07	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-02	$0.0028900	$0.0028600	$0.0028600	$0.0028600
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0028900
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0026300
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-28	$0.0025310	$0.0024630	$0.0024630	$0.0024630
2021-09-27	$0.0025920	$0.0025310	$0.0025310	$0.0025310
2021-09-26	$0.0025630	$0.0025920	$0.0025920	$0.0025920
2021-09-25	$0.0025710	$0.0025630	$0.0025630	$0.0025630
2021-09-24	$0.0026940	$0.0025710	$0.0025710	$0.0025710
2021-09-23	$0.0026150	$0.0026940	$0.0026940	$0.0026940
2021-09-22	$0.0024430	$0.0026150	$0.0026150	$0.0026150
2021-09-21	$0.0025760	$0.0024430	$0.0024430	$0.0024430
2021-09-20	$0.0028350	$0.0025760	$0.0025760	$0.0025760
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-17	$0.0028660	$0.0028380	$0.0028380	$0.0028380
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-15	$0.0028280	$0.0028890	$0.0028890	$0.0028890
2021-09-14	$0.0026980	$0.0028280	$0.0028280	$0.0028280
2021-09-13	$0.0027630	$0.0026980	$0.0026980	$0.0026980
2021-09-12	$0.0027100	$0.0027630	$0.0027630	$0.0027630
2021-09-11	$0.0026910	$0.0027100	$0.0027100	$0.0027100
2021-09-10	$0.0027840	$0.0026910	$0.0026910	$0.0026910
2021-09-09	$0.0027640	$0.0027840	$0.0027840	$0.0027840
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0027640
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-06	$0.0031070	$0.0031620	$0.0031620	$0.0031620
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0030010
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0029570
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0029300
2021-08-31	$0.0028200	$0.0028300	$0.0028300	$0.0028300
2021-08-30	$0.0029280	$0.0028200	$0.0028200	$0.0028200
2021-08-29	$0.0029350	$0.0029280	$0.0029280	$0.0029280
2021-08-28	$0.0029450	$0.0029350	$0.0029350	$0.0029350
2021-08-27	$0.0028110	$0.0029450	$0.0029450	$0.0029450
2021-08-26	$0.0029400	$0.0028110	$0.0028110	$0.0028110
2021-08-25	$0.0028610	$0.0029400	$0.0029400	$0.0029400
2021-08-24	$0.0029710	$0.0028610	$0.0028610	$0.0028610
2021-08-23	$0.0029570	$0.0029710	$0.0029710	$0.0029710
2021-08-22	$0.0029320	$0.0029570	$0.0029570	$0.0029570
2021-08-21	$0.0029600	$0.0029320	$0.0029320	$0.0029320
2021-08-20	$0.0028060	$0.0029600	$0.0029600	$0.0029600
2021-08-19	$0.0026830	$0.0028060	$0.0028060	$0.0028060
2021-08-18	$0.0026810	$0.0026830	$0.0026830	$0.0026830
2021-08-17	$0.0027560	$0.0026810	$0.0026810	$0.0026810
2021-08-16	$0.0028210	$0.0027560	$0.0027560	$0.0027560
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0028210
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-13	$0.0026660	$0.0028700	$0.0028700	$0.0028700
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-11	$0.0027360	$0.0027330	$0.0027330	$0.0027330
2021-08-10	$0.0027780	$0.0027360	$0.0027360	$0.0027360
2021-08-09	$0.0026300	$0.0027780	$0.0027780	$0.0027780
2021-08-08	$0.0026770	$0.0026300	$0.0026300	$0.0026300
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-06	$0.0024530	$0.0025710	$0.0025710	$0.0025710
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-04	$0.0022910	$0.0023840	$0.0023840	$0.0023840
2021-08-03	$0.0023500	$0.0022910	$0.0022910	$0.0022910
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0023920
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-25	$0.0020570	$0.0021220	$0.0021220	$0.0021220
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0020570
2021-07-23	$0.0019380	$0.0020180	$0.0020180	$0.0020180
2021-07-22	$0.0019280	$0.0019380	$0.0019380	$0.0019380
2021-07-21	$0.0017880	$0.0019280	$0.0019280	$0.0019280
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0018840
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0019120
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-03	$0.0020280	$0.0020810	$0.0020810	$0.0020810
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0021030
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0021540
2021-06-28	$0.0020830	$0.0020690	$0.0020690	$0.0020690
2021-06-27	$0.0019380	$0.0020830	$0.0020830	$0.0020830
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0018960
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0020790
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0020210
2021-06-22	$0.0018990	$0.0019520	$0.0019520	$0.0019520
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0018990
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-14	$0.0023410	$0.0024320	$0.0024320	$0.0024320
2021-06-13	$0.0021330	$0.0023410	$0.0023410	$0.0023410
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-11	$0.0022010	$0.0022400	$0.0022400	$0.0022400
2021-06-10	$0.0022430	$0.0022010	$0.0022010	$0.0022010
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-06	$0.0021320	$0.0021480	$0.0021480	$0.0021480
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-03	$0.0022550	$0.0023540	$0.0023540	$0.0023540
2021-06-02	$0.0022010	$0.0022550	$0.0022550	$0.0022550
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-05-31	$0.0021400	$0.0022370	$0.0022370	$0.0022370
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0021400
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-26	$0.0023030	$0.0023580	$0.0023580	$0.0023580
2021-05-25	$0.0023300	$0.0023030	$0.0023030	$0.0023030
2021-05-24	$0.0020830	$0.0023300	$0.0023300	$0.0023300
2021-05-23	$0.0022490	$0.0020830	$0.0020830	$0.0020830
2021-05-22	$0.0022410	$0.0022490	$0.0022490	$0.0022490
2021-05-21	$0.0024360	$0.0022410	$0.0022410	$0.0022410
2021-05-20	$0.0022060	$0.0024360	$0.0024360	$0.0024360
2021-05-19	$0.0025730	$0.0022060	$0.0022060	$0.0022060
2021-05-18	$0.0026130	$0.0025730	$0.0025730	$0.0025730
2021-05-17	$0.0027890	$0.0026130	$0.0026130	$0.0026130
2021-05-16	$0.0028070	$0.0027890	$0.0027890	$0.0027890
2021-05-15	$0.0029930	$0.0028070	$0.0028070	$0.0028070
2021-05-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2021-05-13	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0029700
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0033520
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0034500	$0.0033870	$0.0033870	$0.0033870
2021-05-05	$0.0031950	$0.0034500	$0.0034500	$0.0034500
2021-05-04	$0.0034320	$0.0031950	$0.0031950	$0.0031950
2021-05-03	$0.0033970	$0.0034320	$0.0034320	$0.0034320
2021-05-02	$0.0034710	$0.0033970	$0.0033970	$0.0033970
2021-05-01	$0.0034650	$0.0034710	$0.0034710	$0.0034710
2021-04-30	$0.0032150	$0.0034650	$0.0034650	$0.0034650
2021-04-29	$0.0032930	$0.0032150	$0.0032150	$0.0032150
2021-04-28	$0.0033040	$0.0032930	$0.0032930	$0.0032930
2021-04-27	$0.0032440	$0.0033040	$0.0033040	$0.0033040
2021-04-26	$0.0029470	$0.0032440	$0.0032440	$0.0032440
2021-04-25	$0.0030070	$0.0029470	$0.0029470	$0.0029470
2021-04-24	$0.0030710	$0.0030070	$0.0030070	$0.0030070
2021-04-23	$0.0031030	$0.0030710	$0.0030710	$0.0030710
2021-04-22	$0.0032280	$0.0031030	$0.0031030	$0.0031030
2021-04-21	$0.0033900	$0.0032280	$0.0032280	$0.0032280
2021-04-20	$0.0033410	$0.0033900	$0.0033900	$0.0033900
2021-04-19	$0.0033750	$0.0033410	$0.0033410	$0.0033410
2021-04-18	$0.0036030	$0.0033750	$0.0033750	$0.0033750
2021-04-17	$0.0036850	$0.0036030	$0.0036030	$0.0036030
2021-04-16	$0.0037940	$0.0036850	$0.0036850	$0.0036850
2021-04-15	$0.0037780	$0.0037940	$0.0037940	$0.0037940
2021-04-14	$0.0038140	$0.0037780	$0.0037780	$0.0037780
2021-04-13	$0.0035910	$0.0038140	$0.0038140	$0.0038140
2021-04-12	$0.0035990	$0.0035910	$0.0035910	$0.0035910
2021-04-11	$0.0035870	$0.0035990	$0.0035990	$0.0035990
2021-04-10	$0.0034860	$0.0035870	$0.0035870	$0.0035870
2021-04-09	$0.0034850	$0.0034860	$0.0034860	$0.0034860
2021-04-08	$0.0033570	$0.0034850	$0.0034850	$0.0034850
2021-04-07	$0.0034810	$0.0033570	$0.0033570	$0.0033570
2021-04-06	$0.0035470	$0.0034810	$0.0034810	$0.0034810
2021-04-05	$0.0034930	$0.0035470	$0.0035470	$0.0035470
2021-04-04	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2021-04-03	$0.0035390	$0.0034240	$0.0034240	$0.0034240
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0035390
2021-04-01	$0.0035280	$0.0035240	$0.0035240	$0.0035240
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-03-30	$0.0034580	$0.0035270	$0.0035270	$0.0035270
2021-03-29	$0.0033470	$0.0034580	$0.0034580	$0.0034580
2021-03-28	$0.0033520	$0.0033470	$0.0033470	$0.0033470
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-26	$0.0030800	$0.0033030	$0.0033030	$0.0033030
2021-03-25	$0.0031380	$0.0030800	$0.0030800	$0.0030800
2021-03-24	$0.0032610	$0.0031380	$0.0031380	$0.0031380
2021-03-23	$0.0032460	$0.0032610	$0.0032610	$0.0032610
2021-03-22	$0.0034420	$0.0032460	$0.0032460	$0.0032460
2021-03-21	$0.0034860	$0.0034420	$0.0034420	$0.0034420
2021-03-20	$0.0034840	$0.0034860	$0.0034860	$0.0034860
2021-03-19	$0.0034590	$0.0034840	$0.0034840	$0.0034840
2021-03-18	$0.0035350	$0.0034590	$0.0034590	$0.0034590
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0035350
2021-03-16	$0.0033400	$0.0034160	$0.0034160	$0.0034160
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0033400
2021-03-14	$0.0036710	$0.0035400	$0.0035400	$0.0035400
2021-03-13	$0.0034350	$0.0036710	$0.0036710	$0.0036710
2021-03-12	$0.0034690	$0.0034350	$0.0034350	$0.0034350
2021-03-11	$0.0033540	$0.0034690	$0.0034690	$0.0034690
2021-03-10	$0.0032960	$0.0033540	$0.0033540	$0.0033540
2021-03-09	$0.0031440	$0.0032960	$0.0032960	$0.0032960
2021-03-08	$0.0030580	$0.0031440	$0.0031440	$0.0031440
2021-03-07	$0.0029340	$0.0030580	$0.0030580	$0.0030580
2021-03-06	$0.0029270	$0.0029340	$0.0029340	$0.0029340
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0029270
2021-03-04	$0.0030240	$0.0029020	$0.0029020	$0.0029020
2021-03-03	$0.0029100	$0.0030240	$0.0030240	$0.0030240
2021-03-02	$0.0029780	$0.0029100	$0.0029100	$0.0029100
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-02-28	$0.0027710	$0.0027160	$0.0027160	$0.0027160
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-26	$0.0028250	$0.0027790	$0.0027790	$0.0027790
2021-02-25	$0.0029840	$0.0028250	$0.0028250	$0.0028250
2021-02-24	$0.0029340	$0.0029840	$0.0029840	$0.0029840
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0029340
2021-02-22	$0.0034480	$0.0032470	$0.0032470	$0.0032470
2021-02-21	$0.0033540	$0.0034480	$0.0034480	$0.0034480
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0033540
2021-02-19	$0.0030950	$0.0033560	$0.0033560	$0.0033560
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0030950
2021-02-17	$0.0029510	$0.0031290	$0.0031290	$0.0031290
2021-02-16	$0.0028760	$0.0029510	$0.0029510	$0.0029510
2021-02-15	$0.0029190	$0.0028760	$0.0028760	$0.0028760
2021-02-14	$0.0028330	$0.0029190	$0.0029190	$0.0029190
2021-02-13	$0.0028460	$0.0028330	$0.0028330	$0.0028330
2021-02-12	$0.0028800	$0.0028460	$0.0028460	$0.0028460
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0028800
2021-02-10	$0.0027910	$0.0026910	$0.0026910	$0.0026910
2021-02-09	$0.0027860	$0.0027910	$0.0027910	$0.0027910
2021-02-08	$0.0023320	$0.0027860	$0.0027860	$0.0027860
2021-02-07	$0.0023560	$0.0023320	$0.0023320	$0.0023320
2021-02-06	$0.0022990	$0.0023560	$0.0023560	$0.0023560
2021-02-05	$0.0022190	$0.0022990	$0.0022990	$0.0022990
2021-02-04	$0.0022610	$0.0022190	$0.0022190	$0.0022190
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0020120	$0.0021310	$0.0021310	$0.0021310
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-01-31	$0.0020590	$0.0019890	$0.0019890	$0.0019890
2021-01-30	$0.0020550	$0.0020590	$0.0020590	$0.0020590
2021-01-29	$0.0020070	$0.0020550	$0.0020550	$0.0020550
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-25	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2021-01-24	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2021-01-23	$0.0019800	$0.0019260	$0.0019260	$0.0019260
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0019800
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-20	$0.0021560	$0.0021300	$0.0021300	$0.0021300
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0021560
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0021970
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-08	$0.0023690	$0.0024380	$0.0024380	$0.0024380
2021-01-07	$0.0022110	$0.0023690	$0.0023690	$0.0023690
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0022110
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0012810
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0011240
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-19	$0.0169800	$0.0166900	$0.0171000	$0.008567
2020-10-18	$0.008321	$0.0169800	$0.0169800	$0.008545
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-16	$0.009393	$0.008255	$0.009088	$0.008255
2020-10-15	$0.0107800	$0.009393	$0.0107500	$0.009393
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-12	$0.0117700	$0.0110100	$0.0121700	$0.0110100
2020-10-11	$0.009465	$0.0117700	$0.0117700	$0.009555
2020-10-10	$0.009866	$0.009465	$0.0102200	$0.009465
2020-10-09	$0.0116900	$0.009866	$0.0121700	$0.009113
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-07	$0.0111500	$0.0113900	$0.0113900	$0.0111800
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.009759	$0.0115500	$0.0115500	$0.009576
2020-09-30	$0.0129600	$0.009759	$0.0129600	$0.009759
2020-09-29	$0.0148700	$0.0129600	$0.0291500	$0.0129600
2020-09-28	$0.0128800	$0.0148700	$0.0148700	$0.0127500
2020-09-27	$0.0127600	$0.0128800	$0.0143400	$0.0128800
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0178200	$0.0126800	$0.0179600	$0.0126800
2020-09-24	$0.0144100	$0.0178200	$0.0178200	$0.0157100
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-21	$0.0187200	$0.0153100	$0.0171600	$0.0153100
2020-09-20	$0.0211900	$0.0187200	$0.0204100	$0.0187200
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-16	$0.0182100	$0.0200900	$0.0200900	$0.0182600
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-14	$0.0238000	$0.0188600	$0.0245100	$0.0188600
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-11	$0.0224500	$0.0242900	$0.0242900	$0.0228100
2020-09-10	$0.0186100	$0.0224500	$0.0224500	$0.0195100
2020-09-09	$0.0214400	$0.0186100	$0.0320100	$0.0186100
2020-09-08	$0.0227500	$0.0214400	$0.0236200	$0.0214400
2020-09-07	$0.0268000	$0.0227500	$0.0282600	$0.0227500
2020-09-06	$0.0335200	$0.0268000	$0.0352700	$0.0268000
2020-09-05	$0.0304900	$0.0335200	$0.0335200	$0.0264900
2020-09-04	$0.0257700	$0.0304900	$0.0304900	$0.0260000
2020-09-03	$0.0246300	$0.0257700	$0.0257700	$0.0214200
2020-09-02	$0.0292500	$0.0246300	$0.0306400	$0.0219900
2020-09-01	$0.0346800	$0.0292500	$0.0410000	$0.0292500
2020-08-31	$0.0312000	$0.0346800	$0.0451900	$0.0315000
2020-08-30	$0.0315000	$0.0312000	$0.0471900	$0.0311900
2020-08-29	$0.0284300	$0.0315000	$0.0463400	$0.0286700
2020-08-28	$0.0462500	$0.0284300	$0.0491700	$0.0284300
2020-08-27	$0.0328600	$0.0462500	$0.0537	$0.0326200
2020-08-26	$0.0341100	$0.0328600	$0.0391800	$0.0317800
2020-08-25	$0.0362700	$0.0341100	$0.0341100	$0.0310400
2020-08-24	$0.0323600	$0.0362700	$0.0362700	$0.0285600
2020-08-23	$0.0363200	$0.0323600	$0.0359200	$0.0273500
2020-08-22	$0.0320600	$0.0363200	$0.0404600	$0.0326600
2020-08-21	$0.0494700	$0.0320600	$0.0461300	$0.0320600
2020-08-20	$0.0476000	$0.0494700	$0.0581	$0.0382900
2020-08-19	$0.0591	$0.0476000	$0.0571	$0.0337000
2020-08-18	$0.0522	$0.0591	$0.0703	$0.0463800
2020-08-17	$0.0440400	$0.0522	$0.0746	$0.0437700
2020-08-16	$0.0448200	$0.0440400	$0.0750	$0.0436000
2020-08-15	$0.0541	$0.0448200	$0.0559	$0.0398200
2020-08-14	$0.0340000	$0.0541	$0.0541	$0.0350800
2020-08-13	$0.0361700	$0.0340000	$0.0431300	$0.0340000
2020-08-12	$0.0341900	$0.0361700	$0.0394900	$0.0309800
2020-08-11	$0.0337300	$0.0341900	$0.0423700	$0.0322900
2020-08-10	$0.0443400	$0.0337300	$0.0471000	$0.0337300
2020-08-09	$0.0370600	$0.0443400	$0.0524	$0.0363800
2020-08-08	$0.0516	$0.0370600	$0.0540	$0.0357800
2020-08-07	$0.0537	$0.0516	$0.0517	$0.0418700
2020-08-06	$0.0520	$0.0537	$0.0540	$0.0432600
2020-08-05	$0.0548	$0.0520	$0.0841	$0.0425200
2020-08-04	$0.0514	$0.0548	$0.0604	$0.0472800
2020-08-03	$0.0315400	$0.0514	$0.0605	$0.0327400
2020-08-02	$0.0291800	$0.0315400	$0.0466800	$0.0280100
2020-08-01	$0.0374600	$0.0291800	$0.0607	$0.0291800
2020-07-31	$0.0405700	$0.0374600	$0.0470300	$0.0374600
2020-07-30	$0.0420800	$0.0405700	$0.0572	$0.0397600
2020-07-29	$0.0465700	$0.0420800	$0.0621	$0.0420800
2020-07-28	$0.0467100	$0.0465700	$0.0633	$0.0460000
2020-07-27	$0.0593	$0.0467100	$0.0792	$0.0467100
2020-07-26	$0.0611	$0.0593	$0.0774	$0.0431400
2020-07-25	$0.0629	$0.0611	$0.0745	$0.0611
2020-07-24	$0.0648	$0.0629	$0.0737	$0.0446000
2020-07-23	$0.0846	$0.0648	$0.0929	$0.0551
2020-07-22	$0.0934	$0.0846	$0.1188000	$0.0812
2020-07-21	$0.0827	$0.0934	$0.1596000	$0.0620
2020-07-20	$0.0479200	$0.0827	$0.0848	$0.0331600
2020-07-19	$0.0376400	$0.0479200	$0.0591	$0.0358800
2020-07-18	$0.0207200	$0.0376400	$0.0376400	$0.0199200
2020-07-17	$0.0272600	$0.0207200	$0.0291000	$0.006985
2020-07-16	$0.009618	$0.0272600	$0.0272600	$0.009424
2020-07-15	$0.0100500	$0.009618	$0.0128000	$0.009618
2020-07-14	$0.0105200	$0.0100500	$0.0133700	$0.008593
2020-07-13	$0.009711	$0.0105200	$0.0105200	$0.007902
2020-07-12	$0.007010	$0.009711	$0.009711	$0.007115
2020-07-11	$0.006539	$0.007010	$0.007010	$0.006486
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-08	$0.007346	$0.006699	$0.007584	$0.006699
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-06	$0.005929	$0.007420	$0.008341	$0.006158
2020-07-05	$0.005504	$0.005929	$0.005929	$0.005473
2020-07-04	$0.006198	$0.005504	$0.007912	$0.0048510
2020-07-03	$0.007827	$0.006198	$0.007781	$0.006198
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-01	$0.006567	$0.007985	$0.009242	$0.006726
2020-06-30	$0.0100300	$0.006567	$0.0099260	$0.006567
2020-06-29	$0.009173	$0.0100300	$0.0100300	$0.009290
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-26	$0.009062	$0.009355	$0.009408	$0.008949
2020-06-25	$0.009148	$0.009062	$0.009062	$0.009062
2020-06-24	$0.009724	$0.009148	$0.009852	$0.009148
2020-06-23	$0.0106800	$0.009724	$0.0106700	$0.008092
2020-06-22	$0.008885	$0.0106800	$0.0110500	$0.009489
2020-06-21	$0.0099430	$0.008885	$0.0099060	$0.008885
2020-06-20	$0.0125600	$0.0099430	$0.0125700	$0.008652
2020-06-19	$0.0105200	$0.0125600	$0.0125600	$0.009206
2020-06-18	$0.0114500	$0.0105200	$0.0131800	$0.008660
2020-06-17	$0.0143600	$0.0114500	$0.0142600	$0.008305
2020-06-16	$0.0115600	$0.0143600	$0.0143600	$0.0110600
2020-06-15	$0.0106900	$0.0115600	$0.0138600	$0.0106600
2020-06-14	$0.0099570	$0.0106900	$0.0118100	$0.009681
2020-06-13	$0.0137800	$0.0099570	$0.0138200	$0.0099570
2020-06-12	$0.0118900	$0.0137800	$0.0137800	$0.0099150
2020-06-11	$0.0101700	$0.0118900	$0.0118900	$0.009277
2020-06-10	$0.0103000	$0.0101700	$0.0104700	$0.0101700
2020-06-09	$0.0110900	$0.0103000	$0.0117100	$0.0103000
2020-06-08	$0.0100300	$0.0110900	$0.0140900	$0.0101100
2020-06-07	$0.0117900	$0.0100300	$0.0156200	$0.009300
2020-06-06	$0.0132100	$0.0117900	$0.0159400	$0.0117900
2020-06-05	$0.0099770	$0.0132100	$0.0168100	$0.009843
2020-06-04	$0.0128300	$0.0099770	$0.0163000	$0.0099770
2020-06-03	$0.0118900	$0.0128300	$0.0183400	$0.0122300
2020-06-02	$0.009211	$0.0118900	$0.0118900	$0.008825
2020-06-01	$0.009223	$0.009211	$0.0116400	$0.008687
2020-05-31	$0.009743	$0.009223	$0.0113300	$0.007439
2020-05-30	$0.008161	$0.009743	$0.009743	$0.007819
2020-05-29	$0.005794	$0.008161	$0.008381	$0.005293
2020-05-28	$0.008304	$0.005794	$0.0107900	$0.005353
2020-05-27	$0.0030150	$0.008304	$0.0141300	$0.0031250
2020-05-26	$0.0029210	$0.0030150	$0.0030150	$0.0028140
2020-05-25	$0.0027370	$0.0029210	$0.0032840	$0.0027960
2020-05-24	$0.0027900	$0.0027370	$0.0027370	$0.0026970
2020-05-23	$0.0025970	$0.0027900	$0.0029040	$0.0025240
2020-05-22	$0.0023870	$0.0025970	$0.0026950	$0.0021410
2020-05-21	$0.0020990	$0.0023870	$0.0029490	$0.0019860
2020-05-20	$0.0024040	$0.0020990	$0.0023500	$0.0020990
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-15	$0.0020840	$0.0021800	$0.0021800	$0.0019950
2020-05-14	$0.0024980	$0.0020840	$0.0025410	$0.0020840
2020-05-13	$0.0023590	$0.0024980	$0.0024980	$0.0024820
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-10	$0.0025210	$0.0023330	$0.0034210	$0.0019160
2020-05-09	$0.0029130	$0.0025210	$0.0028930	$0.0025210
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-07	$0.0020930	$0.0029240	$0.0029240	$0.0022320
2020-05-06	$0.0005420	$0.0013730	$0.0013730	$0.0005490
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-01	$0.0020870	$0.0022280	$0.0022280	$0.0021450
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-04-29	$0.0029490	$0.0005270	$0.0033380	$0.0005270
2020-04-28	$0.0004670	$0.0029490	$0.0029490	$0.0004660
2020-04-27	$0.0003850	$0.0004670	$0.0004670	$0.0003890
2020-04-26	$0.0031700	$0.0003850	$0.0032350	$0.0003850
2020-04-25	$0.0003000	$0.0031700	$0.0031700	$0.0003020
2020-04-24	$0.0002250	$0.0003000	$0.0031540	$0.0002250
2020-04-23	$0.0020130	$0.0018790	$0.0020420	$0.0018790
2020-04-22	$0.0042500	$0.0044240	$0.0044240	$0.0044240
2020-04-21	$0.0042420	$0.0042500	$0.0042500	$0.0042500
2020-04-20	$0.0021120	$0.0018770	$0.0025590	$0.0018770
2020-04-19	$0.0017650	$0.0021120	$0.0030370	$0.0016950
2020-04-18	$0.0043630	$0.0045040	$0.0045040	$0.0045040
2020-04-17	$0.0031300	$0.0043630	$0.0043630	$0.0030960
2020-04-16	$0.0029170	$0.0031300	$0.0031300	$0.0031300
2020-04-15	$0.0030270	$0.0029170	$0.0029170	$0.0029170
2020-04-14	$0.0021030	$0.0014910	$0.0023900	$0.0014910
2020-04-13	$0.0030420	$0.0030180	$0.0030180	$0.0030180
2020-04-12	$0.0020820	$0.0021290	$0.0021290	$0.0020020
2020-04-11	$0.0030260	$0.0030310	$0.0030310	$0.0030310
2020-04-10	$0.0032100	$0.0030260	$0.0030260	$0.0030260
2020-04-09	$0.0021050	$0.0022290	$0.0030590	$0.0020630
2020-04-08	$0.0018410	$0.0021050	$0.0021050	$0.0019390
2020-04-07	$0.0044820	$0.0043930	$0.0043930	$0.0043930
2020-04-06	$0.0044080	$0.0044820	$0.0047760	$0.0024980
2020-04-05	$0.0025950	$0.0015970	$0.0025660	$0.0015970
2020-04-04	$0.0015790	$0.0025950	$0.0025950	$0.0016130
2020-04-03	$0.0025490	$0.0015790	$0.0025460	$0.0015790
2020-04-02	$0.0019320	$0.0019730	$0.0019730	$0.0017690
2020-04-01	$0.0015420	$0.0019320	$0.0019320	$0.0015990
2020-03-31	$0.0012170	$0.0015420	$0.0018630	$0.0003850
2020-03-30	$0.0011180	$0.0012170	$0.0012170	$0.0012170
2020-03-29	$0.0011880	$0.0011180	$0.0011180	$0.0011180
2020-03-28	$0.0012770	$0.0011880	$0.0012500	$0.0011880
2020-03-27	$0.0013520	$0.0012770	$0.0012770	$0.0012770
2020-03-26	$0.0013390	$0.0013520	$0.0013520	$0.0013520
2020-03-25	$0.0013530	$0.0013390	$0.0013390	$0.0013390
2020-03-24	$0.0009760	$0.0013530	$0.0013530	$0.0010150
2020-03-23	$0.0008740	$0.0009760	$0.0009760	$0.0009760
2020-03-22	$0.0004720	$0.0022040	$0.0022040	$0.0004360
2020-03-21	$0.0013650	$0.0009290	$0.0024160	$0.0009290
2020-03-20	$0.0013610	$0.0013650	$0.0013650	$0.0013650
2020-03-19	$0.0011910	$0.0013610	$0.0013610	$0.0013610
2020-03-18	$0.0019790	$0.0004220	$0.0020190	$0.0004220
2020-03-17	$0.0011100	$0.0011740	$0.0011740	$0.0011740
2020-03-16	$0.0011790	$0.0011100	$0.0011100	$0.0011100
2020-03-15	$0.0011400	$0.0011790	$0.0011790	$0.0011790
2020-03-14	$0.0023240	$0.0020860	$0.0021030	$0.0016500
2020-03-13	$0.0016570	$0.0023240	$0.0023240	$0.0020440
2020-03-12	$0.0030990	$0.0010820	$0.0019180	$0.0010820
2020-03-11	$0.0030790	$0.0030990	$0.0030990	$0.0030990
2020-03-10	$0.0030980	$0.0030790	$0.0030790	$0.0030790
2020-03-09	$0.0031420	$0.0030980	$0.0030980	$0.0030980
2020-03-08	$0.0020710	$0.0030130	$0.0030130	$0.0017390
2020-03-07	$0.0029490	$0.0020710	$0.0028530	$0.0020710
2020-03-06	$0.0035390	$0.0035730	$0.0035730	$0.0035730
2020-03-05	$0.0021430	$0.0027440	$0.0027440	$0.0021820
2020-03-04	$0.0030140	$0.0021430	$0.0030260	$0.0018780
2020-03-03	$0.0023190	$0.0022790	$0.0022790	$0.0022790
2020-03-02	$0.0018990	$0.0031260	$0.0031260	$0.0020220
2020-03-01	$0.0018800	$0.0018810	$0.0018810	$0.0018810
2020-02-29	$0.0016860	$0.0024140	$0.0029340	$0.0016130
2020-02-28	$0.0020290	$0.0020050	$0.0020050	$0.0020050
2020-02-27	$0.0019960	$0.0016860	$0.0020300	$0.0016860
2020-02-26	$0.0033270	$0.0019960	$0.0030160	$0.0019960
2020-02-25	$0.0023680	$0.0033270	$0.0034210	$0.0021990
2020-02-24	$0.0021720	$0.0023680	$0.0023680	$0.0020940
2020-02-23	$0.0040620	$0.0041910	$0.0041910	$0.0041910
2020-02-22	$0.0028790	$0.0020670	$0.0028430	$0.0020670
2020-02-21	$0.0034760	$0.0028790	$0.0035830	$0.0028790
2020-02-20	$0.0025870	$0.0034760	$0.0034760	$0.0025770
2020-02-19	$0.0035200	$0.0025870	$0.0032180	$0.0025870
2020-02-18	$0.005530	$0.005804	$0.005804	$0.005804
2020-02-17	$0.0035360	$0.0033350	$0.0036540	$0.0033350
2020-02-16	$0.007033	$0.005658	$0.007047	$0.005658
2020-02-15	$0.005284	$0.007033	$0.007132	$0.0038630
2020-02-14	$0.005219	$0.005284	$0.005284	$0.005284
2020-02-13	$0.0032080	$0.005219	$0.005628	$0.0031720
2020-02-12	$0.0033390	$0.0036270	$0.0037360	$0.0036270
2020-02-11	$0.0030560	$0.0031840	$0.0031840	$0.0031840
2020-02-10	$0.0036800	$0.0031320	$0.0035920	$0.0031320
2020-02-09	$0.0032660	$0.0031490	$0.0033520	$0.0031490
2020-02-08	$0.0035930	$0.0035940	$0.0035940	$0.0033730
2020-02-07	$0.0034270	$0.0035930	$0.0035930	$0.0030440
2020-02-06	$0.0036920	$0.0034270	$0.0038550	$0.0032190
2020-02-05	$0.008530	$0.008939	$0.008939	$0.008939
2020-02-04	$0.008639	$0.008530	$0.008530	$0.008530
2020-02-03	$0.008681	$0.008639	$0.008639	$0.008639
2020-02-02	$0.0041140	$0.0034120	$0.0042200	$0.0034120
2020-02-01	$0.0030830	$0.0030970	$0.0030970	$0.0030970
2020-01-31	$0.0037360	$0.0040270	$0.0040270	$0.0036400
2020-01-30	$0.0030640	$0.0031350	$0.0031350	$0.0031350
2020-01-29	$0.0030990	$0.0030640	$0.0030640	$0.0030640
2020-01-28	$0.0040790	$0.0035640	$0.0042240	$0.0035640
2020-01-27	$0.0136800	$0.0141500	$0.0141500	$0.0141500
2020-01-26	$0.0032420	$0.0040250	$0.0040250	$0.0033910
2020-01-25	$0.0134100	$0.0132700	$0.0132700	$0.0132700
2020-01-24	$0.0133500	$0.0134100	$0.0134100	$0.0134100
2020-01-23	$0.0040270	$0.0032880	$0.0039030	$0.0032880
2020-01-22	$0.0015190	$0.0040270	$0.0040270	$0.0015050
2020-01-21	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-01-20	$0.0030230	$0.0014960	$0.0030200	$0.0014960
2020-01-19	$0.0028510	$0.0027850	$0.0027850	$0.0027850
2020-01-18	$0.0036390	$0.0031510	$0.0037310	$0.0031510
2020-01-17	$0.0027900	$0.0028460	$0.0028460	$0.0028460
2020-01-16	$0.0028200	$0.0027900	$0.0027900	$0.0027900
2020-01-15	$0.0028230	$0.0028200	$0.0028200	$0.0028200
2020-01-14	$0.0036920	$0.0035560	$0.0042610	$0.0035560
2020-01-13	$0.008181	$0.008107	$0.008107	$0.008107
2020-01-12	$0.008025	$0.008181	$0.008181	$0.008181
2020-01-11	$0.008190	$0.008025	$0.008025	$0.008025
2020-01-10	$0.007817	$0.008190	$0.008190	$0.008190
2020-01-09	$0.0019650	$0.0035430	$0.0039950	$0.0019260
2020-01-08	$0.0032240	$0.0019650	$0.0037250	$0.0019650
2020-01-07	$0.0023290	$0.0024480	$0.0024480	$0.0024480
2020-01-06	$0.0036570	$0.0032490	$0.0038960	$0.0032490
2020-01-05	$0.0022070	$0.0022080	$0.0022080	$0.0022080
2020-01-04	$0.0040270	$0.0036270	$0.0040300	$0.0033580
2020-01-03	$0.0035460	$0.0040300	$0.0041620	$0.0037430
2020-01-02	$0.0040000	$0.0035460	$0.0038960	$0.0019080
2020-01-01	$0.005115	$0.0040000	$0.005182	$0.0040000
2019-12-31	$0.0046120	$0.005115	$0.005115	$0.0045250
2019-12-30	$0.0049430	$0.0046120	$0.0048280	$0.0046120
2019-12-29	$0.0037420	$0.0049430	$0.005342	$0.0039280
2019-12-28	$0.0150200	$0.0151400	$0.0151400	$0.0151400
2019-12-27	$0.0046340	$0.0036930	$0.0046630	$0.0036930
2019-12-26	$0.0035030	$0.0046340	$0.0046340	$0.0035200
2019-12-25	$0.0151800	$0.0149100	$0.0150500	$0.0149100
2019-12-24	$0.0033320	$0.0035850	$0.0045680	$0.0033300
2019-12-23	$0.0157100	$0.0153100	$0.0153100	$0.0153100
2019-12-22	$0.0047170	$0.0034480	$0.0049030	$0.0034480
2019-12-21	$0.0033500	$0.0047170	$0.0047170	$0.0033220
2019-12-20	$0.0149600	$0.0150600	$0.0150600	$0.0150600
2019-12-19	$0.0152500	$0.0149600	$0.0149600	$0.0149600
2019-12-18	$0.0042740	$0.0034660	$0.0046570	$0.0034660
2019-12-17	$0.0037150	$0.0042740	$0.0042740	$0.0034190
2019-12-16	$0.0038540	$0.0037150	$0.0037150	$0.0035820
2019-12-15	$0.0045650	$0.0038540	$0.0045830	$0.0038540
2019-12-14	$0.005593	$0.0045650	$0.005485	$0.0045650
2019-12-13	$0.0154100	$0.0155400	$0.0155400	$0.0155400
2019-12-12	$0.0047390	$0.005596	$0.005596	$0.0045130
2019-12-11	$0.008263	$0.0047390	$0.0315900	$0.0047390
2019-12-10	$0.007099	$0.008263	$0.008263	$0.005348
2019-12-09	$0.006345	$0.007099	$0.007099	$0.006203
2019-12-08	$0.005764	$0.006345	$0.006345	$0.005891
2019-12-07	$0.0048440	$0.005764	$0.005764	$0.0048030
2019-12-06	$0.0044940	$0.0048440	$0.005962	$0.0044820
2019-12-05	$0.005363	$0.0044940	$0.007265	$0.0043010
2019-12-04	$0.005336	$0.005363	$0.005363	$0.005133
2019-12-03	$0.0035890	$0.005336	$0.005336	$0.0035500
2019-12-02	$0.0042380	$0.0035890	$0.0049960	$0.0035890
2019-12-01	$0.0045550	$0.0042380	$0.0045300	$0.0042380
2019-11-30	$0.006004	$0.0045550	$0.005898	$0.0038080
2019-11-29	$0.0159300	$0.0166300	$0.0166300	$0.0166300
2019-11-28	$0.008107	$0.005863	$0.008015	$0.005651
2019-11-27	$0.008001	$0.008107	$0.0106900	$0.005372
2019-11-26	$0.005118	$0.008001	$0.008001	$0.005180
2019-11-25	$0.0046510	$0.005118	$0.006909	$0.0048430
2019-11-24	$0.0040190	$0.0046510	$0.007793	$0.0037030
2019-11-23	$0.0034010	$0.0040190	$0.0040190	$0.0034510
2019-11-22	$0.0019180	$0.0034010	$0.0034010	$0.0017880
2019-11-21	$0.0024280	$0.0022900	$0.0022900	$0.0022900
2019-11-20	$0.0024400	$0.0024280	$0.0024280	$0.0024280
2019-11-19	$0.0014650	$0.0020940	$0.0020940	$0.0014460
2019-11-18	$0.0025550	$0.0024570	$0.0024570	$0.0024570
2019-11-17	$0.0025500	$0.0025550	$0.0025550	$0.0025550
2019-11-16	$0.0025410	$0.0025500	$0.0025500	$0.0025500
2019-11-15	$0.006394	$0.0025410	$0.006267	$0.0010160
2019-11-14	$0.0024470	$0.0015180	$0.0024030	$0.0015180
2019-11-13	$0.0011340	$0.0024470	$0.0024470	$0.0011400
2019-11-12	$0.0007510	$0.0011340	$0.0018710	$0.0007600
2019-11-11	$0.0010750	$0.0007510	$0.0010500	$0.0007510
2019-11-10	$0.0011110	$0.0010750	$0.006619	$0.0010160
2019-11-09	$0.0043860	$0.0044110	$0.0044110	$0.0044110
2019-11-08	$0.0046040	$0.0043860	$0.0043860	$0.0043860
2019-11-07	$0.0046740	$0.0046040	$0.0046040	$0.0046040
2019-11-06	$0.0013170	$0.0011470	$0.0013330	$0.0011470
2019-11-05	$0.0013050	$0.0013170	$0.0013230	$0.0011340
2019-11-04	$0.0046110	$0.0047110	$0.0047110	$0.0047110
2019-11-03	$0.0046560	$0.0046110	$0.0046110	$0.0046110
2019-11-02	$0.0046300	$0.0046560	$0.0046560	$0.0046560
2019-11-01	$0.0045790	$0.0046300	$0.0046300	$0.0046300
2019-10-31	$0.0045850	$0.0045790	$0.0045790	$0.0045790
2019-10-30	$0.0015420	$0.0012850	$0.0014810	$0.0012850
2019-10-29	$0.0046110	$0.0047160	$0.0047160	$0.0047160
2019-10-28	$0.0013250	$0.0014690	$0.0014690	$0.0013090
2019-10-27	$0.0046290	$0.0047750	$0.0047750	$0.0047750
2019-10-26	$0.0043360	$0.0046290	$0.0046290	$0.0046290
2019-10-25	$0.0037220	$0.0043360	$0.0043360	$0.0043360
2019-10-24	$0.0037400	$0.0037220	$0.0037220	$0.0037220
2019-10-23	$0.0040170	$0.0037400	$0.0037400	$0.0037400
2019-10-22	$0.0041120	$0.0040170	$0.0040170	$0.0040170
2019-10-21	$0.0041240	$0.0041120	$0.0041120	$0.0041120
2019-10-20	$0.0020680	$0.0012640	$0.0021100	$0.0012640
2019-10-19	$0.0039860	$0.0039870	$0.0039870	$0.0039870
2019-10-18	$0.0020410	$0.0020790	$0.0030310	$0.0019930
2019-10-17	$0.0021570	$0.0020410	$0.0021900	$0.0019720
2019-10-16	$0.0040870	$0.0040070	$0.0040070	$0.0040070
2019-10-15	$0.0021500	$0.0022300	$0.0022300	$0.0020790
2019-10-14	$0.0041480	$0.0041820	$0.0041820	$0.0041820
2019-10-13	$0.0022510	$0.0020860	$0.0022670	$0.0020860
2019-10-12	$0.0022620	$0.0022510	$0.0022510	$0.0022510
2019-10-11	$0.0024920	$0.0022620	$0.0023520	$0.0022620
2019-10-10	$0.0021490	$0.0024920	$0.0024920	$0.0021300
2019-10-09	$0.0021300	$0.0022340	$0.0022340	$0.0022340
2019-10-08	$0.0021360	$0.0021300	$0.0021300	$0.0021300
2019-10-07	$0.0018810	$0.0020050	$0.0020050	$0.0019940
2019-10-06	$0.0021250	$0.0020460	$0.0020460	$0.0020460
2019-10-05	$0.0021240	$0.0021250	$0.0021250	$0.0021250
2019-10-04	$0.0021410	$0.0019470	$0.0021530	$0.0019470
2019-10-03	$0.0021820	$0.0021440	$0.0021440	$0.0021440
2019-10-02	$0.0021850	$0.0022130	$0.0022430	$0.0022130
2019-10-01	$0.0021620	$0.0021650	$0.0021650	$0.0021650
2019-09-30	$0.0020970	$0.0021620	$0.0021620	$0.0021620
2019-09-29	$0.006579	$0.0020970	$0.006452	$0.0020160
2019-09-28	$0.0024480	$0.0021580	$0.0027580	$0.0021580
2019-09-27	$0.0026240	$0.0024480	$0.0027550	$0.0024480
2019-09-26	$0.006758	$0.006460	$0.006460	$0.006460
2019-09-25	$0.006834	$0.006758	$0.006758	$0.006758
2019-09-24	$0.0031750	$0.0026300	$0.0026300	$0.0026300
2019-09-23	$0.0037200	$0.0031750	$0.0035390	$0.0031750
2019-09-22	$0.007991	$0.008030	$0.008030	$0.008030
2019-09-21	$0.0034050	$0.0037880	$0.0037880	$0.0033560
2019-09-20	$0.005841	$0.0034050	$0.005769	$0.0034050
2019-09-19	$0.0032710	$0.005841	$0.005841	$0.0034340
2019-09-18	$0.0030150	$0.0032710	$0.0032710	$0.0029890
2019-09-17	$0.0029680	$0.0030150	$0.0031190	$0.0030150
2019-09-16	$0.0026600	$0.0029680	$0.0029680	$0.0027780
2019-09-15	$0.008292	$0.008250	$0.008250	$0.008250
2019-09-14	$0.0036240	$0.0026520	$0.0037700	$0.0026520
2019-09-13	$0.008343	$0.008298	$0.008298	$0.008298
2019-09-12	$0.008132	$0.008343	$0.008343	$0.008343
2019-09-11	$0.0028840	$0.0035620	$0.0035620	$0.0028590
2019-09-10	$0.008252	$0.008088	$0.008088	$0.008088
2019-09-09	$0.008337	$0.008252	$0.008252	$0.008252
2019-09-08	$0.008394	$0.008337	$0.008337	$0.008337
2019-09-07	$0.008248	$0.008394	$0.008394	$0.008394
2019-09-06	$0.0101100	$0.0027150	$0.009828	$0.0027150
2019-09-05	$0.008468	$0.008445	$0.008445	$0.008445
2019-09-04	$0.008500	$0.008468	$0.008468	$0.008468
2019-09-03	$0.008310	$0.008500	$0.008500	$0.008500
2019-09-02	$0.0034540	$0.0103700	$0.0103700	$0.0036020
2019-09-01	$0.007700	$0.007815	$0.007815	$0.007815
2019-08-31	$0.007670	$0.007700	$0.007700	$0.007700
2019-08-30	$0.0031330	$0.007670	$0.0104500	$0.0031640
2019-08-29	$0.0037210	$0.0034040	$0.0036340	$0.0034040
2019-08-28	$0.0043980	$0.0037210	$0.0040660	$0.0037210
2019-08-27	$0.0043630	$0.0043980	$0.0043980	$0.0029820
2019-08-26	$0.009128	$0.009328	$0.009328	$0.009328
2019-08-25	$0.009135	$0.009128	$0.009128	$0.009128
2019-08-24	$0.0045080	$0.0044240	$0.0044250	$0.0039210
2019-08-23	$0.0044270	$0.0045080	$0.0045180	$0.0045080
2019-08-22	$0.0043480	$0.0044270	$0.0044270	$0.0044180
2019-08-21	$0.0049630	$0.0043480	$0.0047300	$0.0043480
2019-08-20	$0.009830	$0.009694	$0.009694	$0.009694
2019-08-19	$0.009294	$0.009830	$0.009830	$0.009830
2019-08-18	$0.009199	$0.009294	$0.009294	$0.009294
2019-08-17	$0.009324	$0.009199	$0.009199	$0.009199
2019-08-16	$0.009278	$0.009324	$0.009324	$0.009324
2019-08-15	$0.0047090	$0.0047530	$0.0047530	$0.0047530
2019-08-14	$0.009785	$0.009029	$0.009029	$0.009029
2019-08-13	$0.005324	$0.005268	$0.005268	$0.005257
2019-08-12	$0.008312	$0.005324	$0.008115	$0.005282
2019-08-11	$0.005637	$0.008312	$0.008312	$0.005914
2019-08-10	$0.0106800	$0.0101600	$0.0101600	$0.0101600
2019-08-09	$0.005158	$0.005752	$0.008084	$0.0049080
2019-08-08	$0.009031	$0.005158	$0.008838	$0.005158
2019-08-07	$0.0103200	$0.0107800	$0.0107800	$0.0107800
2019-08-06	$0.0106300	$0.0103200	$0.0103200	$0.0103200
2019-08-05	$0.009881	$0.0106300	$0.0106300	$0.0106300
2019-08-04	$0.009738	$0.009881	$0.009881	$0.009881
2019-08-03	$0.009476	$0.009738	$0.009738	$0.009738
2019-08-02	$0.006721	$0.008699	$0.008699	$0.0047020
2019-08-01	$0.007191	$0.006721	$0.008692	$0.006721
2019-07-31	$0.006899	$0.007191	$0.007191	$0.007191
2019-07-30	$0.008556	$0.008636	$0.008636	$0.008636
2019-07-29	$0.007285	$0.006932	$0.007274	$0.006932
2019-07-28	$0.008530	$0.008579	$0.008579	$0.008579
2019-07-27	$0.008863	$0.008530	$0.008530	$0.008530
2019-07-26	$0.008894	$0.008863	$0.008863	$0.008863
2019-07-25	$0.008795	$0.008894	$0.008894	$0.008894
2019-07-24	$0.008869	$0.008795	$0.008795	$0.008795
2019-07-23	$0.009293	$0.008869	$0.008869	$0.008869
2019-07-22	$0.008642	$0.007494	$0.008328	$0.007071
2019-07-21	$0.009683	$0.009528	$0.009528	$0.009528
2019-07-20	$0.009480	$0.009683	$0.009683	$0.009683
2019-07-19	$0.009575	$0.009480	$0.009480	$0.009480
2019-07-18	$0.008727	$0.009575	$0.009575	$0.009575
2019-07-17	$0.006468	$0.008101	$0.0158200	$0.006877
2019-07-16	$0.009765	$0.008481	$0.008481	$0.008481
2019-07-15	$0.0141400	$0.007426	$0.0142700	$0.007426
2019-07-14	$0.0102300	$0.009184	$0.009184	$0.009184
2019-07-13	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2019-07-12	$0.0107500	$0.0172200	$0.0172200	$0.0110300
2019-07-11	$0.0115600	$0.0107500	$0.0129600	$0.0107500
2019-07-10	$0.0162800	$0.0115600	$0.0152700	$0.0115600
2019-07-09	$0.0141900	$0.0162800	$0.0162800	$0.0139400
2019-07-08	$0.0116000	$0.0141900	$0.0205800	$0.0111000
2019-07-07	$0.008789	$0.0116000	$0.0116000	$0.009352
2019-07-06	$0.0131900	$0.0101200	$0.0146200	$0.0101200
2019-07-05	$0.0162900	$0.0131900	$0.0164900	$0.0131900
2019-07-04	$0.0174900	$0.0162900	$0.0162900	$0.0162900
2019-07-03	$0.0152900	$0.0174900	$0.0174900	$0.0168900
2019-07-02	$0.0147600	$0.0154200	$0.0154200	$0.009498
2019-07-01	$0.0151800	$0.0149300	$0.0149300	$0.0149300
2019-06-30	$0.0167600	$0.0151800	$0.0151800	$0.0151800
2019-06-29	$0.0174200	$0.0167600	$0.0167600	$0.0167600
2019-06-28	$0.0157300	$0.0174200	$0.0174200	$0.0174200
2019-06-27	$0.0182100	$0.0157300	$0.0157300	$0.0157300
2019-06-26	$0.0129100	$0.0182100	$0.0182100	$0.0142000
2019-06-25	$0.0124600	$0.0158800	$0.0158800	$0.009654
2019-06-24	$0.006948	$0.0121400	$0.0121400	$0.007063
2019-06-23	$0.0124800	$0.0123100	$0.0139500	$0.0107700
2019-06-22	$0.0159900	$0.0124800	$0.0167100	$0.0124800
2019-06-21	$0.0129500	$0.0159900	$0.0159900	$0.0140800
2019-06-20	$0.0148000	$0.0129500	$0.0149700	$0.0129500
2019-06-19	$0.0120100	$0.0148000	$0.0150600	$0.0122100
2019-06-18	$0.0200700	$0.0195300	$0.0195300	$0.0195300
2019-06-17	$0.008193	$0.0124400	$0.0133300	$0.008357
2019-06-16	$0.0157800	$0.008193	$0.0806	$0.008193
2019-06-15	$0.0201700	$0.0205400	$0.0205400	$0.0205400
2019-06-14	$0.0191100	$0.0201700	$0.0201700	$0.0201700
2019-06-13	$0.007193	$0.0191100	$0.0191100	$0.007247
2019-06-12	$0.006967	$0.007193	$0.007193	$0.007193
2019-06-11	$0.0130700	$0.006967	$0.0129100	$0.006967
2019-06-10	$0.0124600	$0.0130700	$0.0130700	$0.0130700
2019-06-09	$0.0129300	$0.0124600	$0.0124600	$0.0124600
2019-06-08	$0.0130400	$0.0129300	$0.0129300	$0.0129300
2019-06-07	$0.0137200	$0.0146200	$0.0146300	$0.0137200
2019-06-06	$0.0147700	$0.0137200	$0.0162100	$0.0137200
2019-06-05	$0.0139100	$0.0147700	$0.0150600	$0.0142000
2019-06-04	$0.0124800	$0.0139100	$0.0139100	$0.0120500
2019-06-03	$0.008082	$0.0124800	$0.0144900	$0.007491
2019-06-02	$0.0111200	$0.0113600	$0.0113600	$0.0113600
2019-06-01	$0.0111200	$0.0111200	$0.0111200	$0.0111200
2019-05-31	$0.0107600	$0.0111200	$0.0111200	$0.0111200
2019-05-30	$0.0163500	$0.007636	$0.0154300	$0.006005
2019-05-29	$0.007161	$0.0163500	$0.0163500	$0.007112
2019-05-28	$0.0023720	$0.0023540	$0.0023540	$0.0023540
2019-05-27	$0.0142200	$0.0023720	$0.0143200	$0.0023720
2019-05-26	$0.0131400	$0.0142200	$0.0142200	$0.0142200
2019-05-25	$0.005117	$0.006634	$0.006934	$0.005156
2019-05-24	$0.0046470	$0.0047180	$0.0047180	$0.0047180
2019-05-23	$0.005034	$0.0046470	$0.005198	$0.0046470
2019-05-22	$0.005246	$0.005034	$0.005034	$0.005034
2019-05-21	$0.005279	$0.005246	$0.005246	$0.005246
2019-05-20	$0.005407	$0.005279	$0.005279	$0.005279
2019-05-19	$0.0046500	$0.005407	$0.005407	$0.005244
2019-05-18	$0.0047180	$0.0046500	$0.0046500	$0.0046500
2019-05-17	$0.005512	$0.0047180	$0.005160	$0.0030960
2019-05-16	$0.005729	$0.005512	$0.005512	$0.005512
2019-05-15	$0.005586	$0.005729	$0.005729	$0.005729
2019-05-14	$0.0043720	$0.005586	$0.005586	$0.0044690
2019-05-13	$0.0039070	$0.0043720	$0.0043720	$0.0043720
2019-05-12	$0.0040270	$0.0039070	$0.0039070	$0.0039070
2019-05-11	$0.0035610	$0.0040270	$0.0040270	$0.0040270
2019-05-10	$0.0034560	$0.0035610	$0.0035610	$0.0035610
2019-05-09	$0.0033590	$0.0034560	$0.0034560	$0.0034560
2019-05-08	$0.0032590	$0.0033590	$0.0033590	$0.0033590
2019-05-07	$0.0032190	$0.0032590	$0.0032590	$0.0032590
2019-05-06	$0.0032450	$0.0032190	$0.0032190	$0.0032190
2019-05-05	$0.0032700	$0.0032450	$0.0032450	$0.0032450
2019-05-04	$0.0032220	$0.0032700	$0.0032700	$0.0032700
2019-05-03	$0.0030800	$0.0032220	$0.0032220	$0.0032220
2019-05-02	$0.0030180	$0.0030800	$0.0030800	$0.0030800
2019-05-01	$0.0029960	$0.0030180	$0.0030180	$0.0030180
2019-04-30	$0.0029330	$0.0029960	$0.0029960	$0.0029960
2019-04-29	$0.0029530	$0.0029330	$0.0029330	$0.0029330
2019-04-28	$0.0029310	$0.0029530	$0.0029530	$0.0029530
2019-04-27	$0.0029310	$0.0029290	$0.0029290	$0.0029290
2019-04-26	$0.0048530	$0.0029310	$0.0049200	$0.0029310
2019-04-25	$0.005127	$0.0048530	$0.0048530	$0.0048530
2019-04-24	$0.005207	$0.005127	$0.005127	$0.005127
2019-04-23	$0.005071	$0.005207	$0.005207	$0.005207
2019-04-22	$0.0049870	$0.005071	$0.005071	$0.005071
2019-04-21	$0.005007	$0.0049870	$0.0049870	$0.0049870
2019-04-20	$0.0049780	$0.005007	$0.005007	$0.005007
2019-04-19	$0.0029620	$0.0049780	$0.0049780	$0.0029650
2019-04-18	$0.0029320	$0.0029620	$0.0029620	$0.0029620
2019-04-17	$0.0038540	$0.0034240	$0.0038560	$0.0034240
2019-04-16	$0.007428	$0.0038540	$0.007734	$0.0038540
2019-04-15	$0.0039590	$0.007428	$0.007428	$0.0037620
2019-04-14	$0.0028450	$0.0028930	$0.0028930	$0.0028930
2019-04-13	$0.0028460	$0.0028450	$0.0028450	$0.0028450
2019-04-12	$0.009592	$0.0028460	$0.009655	$0.0028460
2019-04-11	$0.0101100	$0.009592	$0.009592	$0.009592
2019-04-10	$0.009882	$0.0101100	$0.0101100	$0.0101100
2019-04-09	$0.0100600	$0.009882	$0.009882	$0.009882
2019-04-08	$0.009882	$0.0100600	$0.0100600	$0.0100600
2019-04-07	$0.008703	$0.0041210	$0.009189	$0.0041210
2019-04-06	$0.0131200	$0.0131500	$0.0131500	$0.0131500
2019-04-05	$0.0127700	$0.0131200	$0.0131200	$0.0131200
2019-04-04	$0.0129400	$0.0127700	$0.0127700	$0.0127700
2019-04-03	$0.008634	$0.008436	$0.008438	$0.008436
2019-04-02	$0.0047010	$0.008634	$0.008634	$0.005466
2019-04-01	$0.0106900	$0.0107900	$0.0107900	$0.0107900
2019-03-31	$0.0107100	$0.0106900	$0.0106900	$0.0106900
2019-03-30	$0.0106900	$0.0107100	$0.0107100	$0.0107100
2019-03-29	$0.0104900	$0.0106900	$0.0106900	$0.0106900
2019-03-28	$0.0043700	$0.0104900	$0.0104900	$0.0043590
2019-03-27	$0.0042580	$0.0043700	$0.0043700	$0.0043700
2019-03-26	$0.0044390	$0.0044500	$0.0044500	$0.0044500
2019-03-25	$0.0043140	$0.0112200	$0.0112200	$0.0042390
2019-03-24	$0.0043280	$0.0043140	$0.0043140	$0.0043140
2019-03-23	$0.0043210	$0.0043280	$0.0043280	$0.0043280
2019-03-22	$0.0043170	$0.0043210	$0.0043210	$0.0043210
2019-03-21	$0.0043810	$0.0043170	$0.0043170	$0.0043170
2019-03-20	$0.009483	$0.0046470	$0.009535	$0.0046470
2019-03-19	$0.0049860	$0.005030	$0.005030	$0.005030
2019-03-18	$0.005037	$0.0049860	$0.0175500	$0.0049860
2019-03-17	$0.005074	$0.005037	$0.005037	$0.005037
2019-03-16	$0.0049480	$0.005074	$0.005074	$0.005074
2019-03-15	$0.0048910	$0.0049480	$0.0049480	$0.0049480
2019-03-14	$0.0048870	$0.0048910	$0.0048910	$0.0048910
2019-03-13	$0.0049000	$0.0048870	$0.0048870	$0.0048870
2019-03-12	$0.0048820	$0.0049000	$0.0049000	$0.0049000
2019-03-11	$0.0049520	$0.0048820	$0.0048820	$0.0048820
2019-03-10	$0.0049740	$0.0049520	$0.0049520	$0.0049520
2019-03-09	$0.0643	$0.009400	$0.0661	$0.009400
2019-03-08	$0.006018	$0.0048740	$0.005995	$0.0048740
2019-03-07	$0.006006	$0.006018	$0.006018	$0.006018
2019-03-06	$0.0155000	$0.006006	$0.0306100	$0.005851
2019-03-05	$0.0149300	$0.0155000	$0.0155000	$0.0155000
2019-03-04	$0.0301200	$0.0149300	$0.0294800	$0.0149300
2019-03-03	$0.0307400	$0.0301200	$0.0305000	$0.0301200
2019-03-02	$0.0375500	$0.0307400	$0.0376600	$0.0307400
2019-03-01	$0.0374700	$0.0375500	$0.0375500	$0.0375500
2019-02-28	$0.006129	$0.0374700	$0.0374700	$0.0049700
2019-02-27	$0.008018	$0.006129	$0.008045	$0.006129
2019-02-26	$0.008076	$0.008018	$0.008018	$0.008018
2019-02-25	$0.1669000	$0.008076	$0.1701000	$0.005768
2019-02-24	$0.2074000	$0.1669000	$0.1886000	$0.1668000
2019-02-23	$0.0894	$0.2046000	$0.2046000	$0.0957
2019-02-22	$0.0118100	$0.0119500	$0.0119500	$0.0119500
2019-02-21	$0.1915000	$0.0878	$0.1878000	$0.0878
2019-02-20	$0.0117700	$0.0119200	$0.0119200	$0.0119200
2019-02-19	$0.0117400	$0.0117700	$0.0117700	$0.0117700
2019-02-18	$0.0110100	$0.0117400	$0.0117400	$0.0117400
2019-02-17	$0.008356	$0.0110100	$0.0510	$0.008480
2019-02-16	$0.0028720	$0.1581000	$0.1581000	$0.0029020
2019-02-15	$0.0103700	$0.008229	$0.0103900	$0.008229
2019-02-14	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-02-13	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2019-02-12	$0.0118300	$0.0028870	$0.0120100	$0.0028870
2019-02-11	$0.0106500	$0.0104400	$0.0104400	$0.0104400
2019-02-10	$0.0105600	$0.0106500	$0.0106500	$0.0106500
2019-02-09	$0.0105800	$0.0105600	$0.0105600	$0.0105600
2019-02-08	$0.0099570	$0.0105800	$0.0108000	$0.0105800
2019-02-07	$0.0100100	$0.0099570	$0.0099570	$0.0099570
2019-02-06	$0.0101700	$0.0100100	$0.0100100	$0.0100100
2019-02-05	$0.007482	$0.0104700	$0.0104700	$0.005347
2019-02-04	$0.008279	$0.008235	$0.008235	$0.008235
2019-02-03	$0.008421	$0.008279	$0.008279	$0.008279
2019-02-02	$0.008308	$0.008421	$0.008421	$0.008421
2019-02-01	$0.008242	$0.008308	$0.008308	$0.008308
2019-01-31	$0.008321	$0.008242	$0.008242	$0.008242
2019-01-30	$0.008204	$0.008321	$0.008321	$0.008321
2019-01-29	$0.008288	$0.008204	$0.008204	$0.008204
2019-01-28	$0.007859	$0.007445	$0.007445	$0.007445
2019-01-27	$0.0044960	$0.0044560	$0.0044560	$0.0044560
2019-01-26	$0.009620	$0.008143	$0.009654	$0.008143
2019-01-25	$0.0044980	$0.0044790	$0.0044790	$0.0044790
2019-01-24	$0.0044650	$0.0044980	$0.0044980	$0.0044980
2019-01-23	$0.0045030	$0.0044650	$0.0044650	$0.0044650
2019-01-22	$0.0044650	$0.0045030	$0.0045030	$0.0045030
2019-01-21	$0.0044600	$0.0044650	$0.0044650	$0.0044650
2019-01-20	$0.0046620	$0.0044600	$0.0044600	$0.0044600
2019-01-19	$0.0045600	$0.0046620	$0.0046620	$0.0046620
2019-01-18	$0.0046070	$0.0045600	$0.0045600	$0.0045600
2019-01-17	$0.0045550	$0.0046070	$0.0046070	$0.0046070
2019-01-16	$0.0045270	$0.0045550	$0.0045550	$0.0045550
2019-01-15	$0.0046300	$0.0045270	$0.0045270	$0.0045270
2019-01-14	$0.0044390	$0.0046300	$0.0046300	$0.0046300
2019-01-13	$0.0045800	$0.0044390	$0.0044390	$0.0044390
2019-01-12	$0.0045870	$0.0045800	$0.0045800	$0.0045800
2019-01-11	$0.0045850	$0.0045870	$0.0045870	$0.0045870
2019-01-10	$0.0125500	$0.0106200	$0.0106200	$0.0102400
2019-01-09	$0.0035400	$0.0125500	$0.0125500	$0.0035420
2019-01-08	$0.005063	$0.005051	$0.005051	$0.005051
2019-01-07	$0.005129	$0.005063	$0.005063	$0.005063
2019-01-06	$0.0048190	$0.005129	$0.005129	$0.005129
2019-01-05	$0.0048430	$0.0048190	$0.0048190	$0.0048190
2019-01-04	$0.0047950	$0.0048430	$0.0048430	$0.0048430
2019-01-03	$0.0049510	$0.0047950	$0.0047950	$0.0047950
2019-01-02	$0.0115600	$0.0049510	$0.0118000	$0.0049510
2019-01-01	$0.0046840	$0.0115600	$0.0115600	$0.0048500
2018-12-31	$0.0048700	$0.0046840	$0.0046840	$0.0046840
2018-12-30	$0.0031840	$0.0033110	$0.0033110	$0.0032770
2018-12-29	$0.0192300	$0.0184900	$0.0184900	$0.0184900
2018-12-28	$0.0177600	$0.0192300	$0.0192300	$0.0192300
2018-12-27	$0.0187400	$0.0177600	$0.0177600	$0.0177600
2018-12-26	$0.0186800	$0.0187400	$0.0187400	$0.0187400
2018-12-25	$0.0198800	$0.0186800	$0.0186800	$0.0186800
2018-12-24	$0.005330	$0.0198800	$0.0198800	$0.005388
2018-12-23	$0.0165700	$0.006578	$0.0184200	$0.006578
2018-12-22	$0.0047050	$0.0165700	$0.0165700	$0.005088
2018-12-21	$0.005503	$0.005185	$0.005185	$0.005185
2018-12-20	$0.7099000	$0.005503	$0.7862000	$0.005503
2018-12-19	$0.7060000	$0.7099000	$0.7099000	$0.7099000
2018-12-18	$0.0022080	$0.0044040	$0.0044040	$0.0023690
2018-12-17	$0.0048700	$0.0022080	$0.005443	$0.0022080
2018-12-16	$0.6142000	$0.6185000	$0.6185000	$0.6185000
2018-12-15	$0.0047850	$0.0048060	$0.0048060	$0.0048060
2018-12-14	$0.6280000	$0.6147000	$0.6147000	$0.6147000
2018-12-13	$0.006246	$0.0049270	$0.005961	$0.0048640
2018-12-12	$0.006011	$0.006246	$0.006265	$0.006180
2018-12-11	$0.006192	$0.006011	$0.006011	$0.006011
2018-12-10	$0.006799	$0.006192	$0.0117900	$0.006192
2018-12-09	$0.008230	$0.006799	$0.008498	$0.006799
2018-12-08	$0.0135700	$0.008230	$0.0132600	$0.008230
2018-12-07	$0.0115800	$0.0135700	$0.0135700	$0.0119800
2018-12-06	$0.0130000	$0.0115800	$0.0115800	$0.0115800
2018-12-05	$0.0120700	$0.0130000	$0.0130000	$0.0111600
2018-12-04	$0.0108200	$0.0120700	$0.0120700	$0.0109800
2018-12-03	$0.0116000	$0.0108200	$0.0108200	$0.0108200
2018-12-02	$0.7976000	$0.7873000	$0.7873000	$0.7873000
2018-12-01	$0.009670	$0.0118500	$0.0118500	$0.0101500
2018-11-30	$0.009565	$0.009670	$0.0112900	$0.009190
2018-11-29	$0.8101000	$0.8145000	$0.8145000	$0.8145000
2018-11-28	$0.7264000	$0.8101000	$0.8101000	$0.8101000
2018-11-27	$0.0126700	$0.008972	$0.0128300	$0.008972
2018-11-26	$0.0138600	$0.0129300	$0.0129300	$0.0129300
2018-11-25	$0.0122900	$0.0138700	$0.0138700	$0.0124300
2018-11-24	$0.0117200	$0.0122900	$0.0122900	$0.0104900
2018-11-23	$0.8209000	$0.8252000	$0.8252000	$0.8252000
2018-11-22	$0.0136400	$0.0118600	$0.0124700	$0.0118600
2018-11-21	$0.0155300	$0.0136400	$0.0162200	$0.0136400
2018-11-20	$0.0157100	$0.0155300	$0.0181600	$0.0120000
2018-11-19	$0.009765	$0.0157100	$0.0157100	$0.008152
2018-11-18	$1.06	$1.07	$1.07	$1.07
2018-11-17	$0.0113900	$0.009582	$0.0113500	$0.008755
2018-11-16	$1.07	$1.06	$1.06	$1.06
2018-11-15	$1.09	$1.07	$1.07	$1.07
2018-11-14	$1.20	$1.09	$1.09	$1.09
2018-11-13	$1.21	$1.20	$1.20	$1.20
2018-11-12	$1.22	$1.21	$1.21	$1.21
2018-11-11	$1.22	$1.22	$1.22	$1.22
2018-11-10	$1.21	$1.22	$1.22	$1.22
2018-11-09	$1.23	$1.21	$1.21	$1.21
2018-11-08	$1.24	$1.23	$1.23	$1.23
2018-11-07	$1.23	$1.24	$1.24	$1.24
2018-11-06	$0.0123000	$0.0143000	$0.0143000	$0.0128800
2018-11-05	$1.23	$1.22	$1.22	$1.22
2018-11-04	$1.21	$1.23	$1.23	$1.23
2018-11-03	$0.0200300	$0.0117000	$0.0198800	$0.0115700
2018-11-02	$0.0233300	$0.0200300	$0.0236000	$0.0170700
2018-11-01	$1.21	$1.21	$1.21	$1.21
2018-10-31	$1.20	$1.21	$1.21	$1.21
2018-10-30	$0.009842	$0.0230300	$0.0230300	$0.009868
2018-10-29	$0.0239200	$0.009842	$0.0229700	$0.009842
2018-10-28	$0.0103500	$0.0211500	$0.0243900	$0.0104000
2018-10-27	$1.23	$1.23	$1.23	$1.23
2018-10-26	$0.0200000	$0.0103800	$0.0202100	$0.0103800
2018-10-25	$0.0103500	$0.0200000	$0.0200000	$0.0102600
2018-10-24	$0.0103900	$0.0103500	$0.0103500	$0.0103500
2018-10-23	$1.23	$1.23	$1.23	$1.23
2018-10-22	$0.0610	$0.0103900	$0.0607	$0.0103000
2018-10-21	$0.0310700	$0.0610	$0.0610	$0.0310200
2018-10-20	$0.0131900	$0.0287100	$0.0287100	$0.008408
2018-10-19	$1.23	$1.23	$1.23	$1.23
2018-10-18	$0.0186800	$0.0293600	$0.0293600	$0.0155900
2018-10-17	$0.0189200	$0.0186800	$0.0186900	$0.0186800
2018-10-16	$0.0232300	$0.0189200	$0.0231700	$0.0189200
2018-10-15	$0.0195000	$0.0232300	$0.0232300	$0.0210800
2018-10-14	$1.19	$1.19	$1.19	$1.19
2018-10-13	$0.0223600	$0.0199500	$0.0227600	$0.0199500
2018-10-12	$0.0216600	$0.0223600	$0.0223600	$0.0223600
2018-10-11	$0.0257000	$0.0216600	$0.0216600	$0.0216600
2018-10-10	$0.0316200	$0.0254500	$0.0313100	$0.0225300
2018-10-09	$0.0272900	$0.0316200	$0.0316200	$0.0270700
2018-10-08	$0.0268500	$0.0272900	$0.0272900	$0.0272900
2018-10-07	$0.0267300	$0.0268500	$0.0268500	$0.0268500
2018-10-06	$0.0232900	$0.0273400	$0.0327700	$0.0229600
2018-10-05	$1.25	$1.26	$1.26	$1.26
2018-10-04	$0.0373900	$0.0226600	$0.0377000	$0.0226600
2018-10-03	$0.0383200	$0.0373900	$0.0373900	$0.0373900
2018-10-02	$0.0392500	$0.0383200	$0.0383200	$0.0383200
2018-10-01	$0.0282800	$0.0392500	$0.0392500	$0.0280800
2018-09-30	$0.0323800	$0.0282800	$0.0393100	$0.0282600
2018-09-29	$0.0310200	$0.0323800	$0.0323800	$0.0323800
2018-09-28	$0.0411200	$0.0394200	$0.0398800	$0.0310400
2018-09-27	$0.0282300	$0.0411200	$0.0478100	$0.0301900
2018-09-26	$0.0288900	$0.0282300	$0.0282300	$0.0282300
2018-09-25	$0.0509	$0.0288900	$0.0489300	$0.0288900
2018-09-24	$1.27	$1.25	$1.25	$1.25
2018-09-23	$0.0317300	$0.0546	$0.0546	$0.0322300
2018-09-22	$0.0326500	$0.0317300	$0.0361400	$0.0317300
2018-09-21	$0.0493600	$0.0326500	$0.0669	$0.0326500
2018-09-20	$0.0461500	$0.0493600	$0.0494500	$0.0493600
2018-09-19	$0.0354100	$0.0461500	$0.0461500	$0.0356400
2018-09-18	$0.0233300	$0.0354100	$0.0354100	$0.0248000
2018-09-17	$0.0177200	$0.0233300	$0.0250900	$0.0157900
2018-09-16	$0.0178400	$0.0177200	$0.0177200	$0.0177200
2018-09-15	$0.0219300	$0.0232700	$0.0232700	$0.0232700
2018-09-14	$0.0257500	$0.0168200	$0.0254600	$0.0168200
2018-09-13	$0.0234800	$0.0257500	$0.0271100	$0.0257500
2018-09-12	$0.0173300	$0.0234800	$0.0234800	$0.0171300
2018-09-11	$1.20	$1.20	$1.20	$1.20
2018-09-10	$0.0131500	$0.0184500	$0.0184500	$0.0132300
2018-09-09	$1.18	$1.19	$1.19	$1.19
2018-09-08	$0.0129100	$0.0132000	$0.0132000	$0.009839
2018-09-07	$1.24	$1.22	$1.22	$1.22
2018-09-06	$0.0164300	$0.0137700	$0.0165200	$0.0137700
2018-09-05	$0.0224800	$0.0164300	$0.0205100	$0.0114100
2018-09-04	$1.38	$1.40	$1.40	$1.40
2018-09-03	$1.39	$1.38	$1.38	$1.38
2018-09-02	$1.37	$1.39	$1.39	$1.39
2018-09-01	$1.34	$1.37	$1.37	$1.37
2018-08-31	$0.0162400	$0.0221900	$0.0270400	$0.0160900
2018-08-30	$1.09	$1.11	$1.11	$0.7083000
2018-08-29	$1.16	$1.09	$1.15	$0.7052000
2018-08-19	$0.0203300	$0.0171200	$0.0206600	$0.0171200
2018-08-17	$0.0171500	$0.0219000	$0.0219000	$0.0177800
2018-08-16	$0.0143400	$0.0171500	$0.0171500	$0.0146300
2018-08-15	$0.0169800	$0.0168200	$0.0171600	$0.0168200
2018-08-14	$0.0249400	$0.0169800	$0.0244400	$0.007576
2018-08-06	$0.0255500	$0.0355500	$0.0355500	$0.0253100
2018-08-05	$0.0254400	$0.0255500	$0.0255500	$0.0255500
2018-08-04	$0.1165000	$0.0254400	$0.1135000	$0.0254400
2018-08-03	$0.0205400	$0.0313100	$0.1245000	$0.0208800
2018-08-01	$0.0259600	$0.0209900	$0.0252300	$0.0209900
2018-07-31	$0.0731	$0.0259600	$0.0691	$0.0259600
2018-07-30	$0.0746	$0.0731	$0.0731	$0.0731
2018-07-29	$0.0372500	$0.0370600	$0.0370600	$0.0370600
2018-07-28	$0.0282000	$0.0291000	$0.0365500	$0.0281300
2018-07-27	$0.0272600	$0.0282000	$0.0282000	$0.0277200
2018-07-25	$0.0292400	$0.0278100	$0.0287500	$0.0278100
2018-07-24	$0.0272000	$0.0292500	$0.0292500	$0.0290100
2018-07-23	$0.0270000	$0.0272000	$0.0272000	$0.0265300
2018-07-22	$0.0272000	$0.0270000	$0.0270000	$0.0270000
2018-07-20	$0.0281500	$0.0311900	$0.0311900	$0.0269600
2018-07-19	$0.0287700	$0.0281500	$0.0281500	$0.0281500
2018-07-18	$0.0323400	$0.0287700	$0.0310500	$0.0287700
2018-07-17	$0.0287300	$0.0323400	$0.0323400	$0.0299400
2018-07-13	$0.0301600	$0.0367600	$0.0367600	$0.0302700
2018-07-12	$0.0334200	$0.0318900	$0.0374400	$0.0297300
2018-07-11	$432.69	$0.0334200	$445.59	$0.0262500
2018-07-10	$0.0304100	$0.4327000	$0.4327000	$0.0279100
2018-07-09	$0.0313600	$0.0304100	$0.0304100	$0.0304100
2018-07-08	$0.0383800	$0.0447300	$0.0457000	$0.0384100
2018-07-04	$0.0397100	$0.0369100	$0.0401700	$0.0369100
2018-07-01	$0.0363200	$0.0388600	$0.0388600	$0.0362100
2018-06-30	$0.0357300	$0.0363200	$0.0372300	$0.0363200
2018-06-29	$0.0400100	$0.0357300	$0.0413900	$0.0357300
2018-06-24	$0.0426800	$0.0387000	$0.0409700	$0.0387000
2018-06-23	$0.0324000	$0.0426800	$0.0426800	$0.0332400
2018-06-22	$0.0442100	$0.0324000	$0.0388700	$0.0324000
2018-06-21	$0.0434300	$0.0446900	$0.0446900	$0.0425900
2018-06-20	$0.0436100	$0.0434300	$0.0434300	$0.0434300
2018-06-19	$0.0414600	$0.0430800	$0.0436100	$0.0430800
2018-06-18	$0.0327900	$0.0414600	$0.0414600	$0.0341600
2018-06-14	$0.0343000	$0.0343100	$0.0460400	$0.0333200
2018-06-09	$0.0431700	$0.0427400	$0.0439100	$0.0427300
2018-06-07	$0.0430500	$0.0435300	$0.0526	$0.0429200
2018-06-06	$0.0529	$0.0430500	$0.0546	$0.0430500
2018-06-05	$0.0519	$0.0450100	$0.0534	$0.0389300
2018-06-03	$0.0448800	$0.0543	$0.0543	$0.0439600
2018-06-02	$0.0445900	$0.0448800	$0.0454800	$0.0448800
2018-06-01	$0.0444500	$0.0510	$0.0510	$0.0411700
2018-05-31	$0.0390500	$0.0444500	$0.0444500	$0.0404100
2018-05-30	$0.0442000	$0.0390500	$0.0434600	$0.0390500
2018-05-29	$0.0409600	$0.0340500	$0.0453200	$0.0340000
2018-05-28	$0.0455700	$0.0409600	$0.0409600	$0.0358400
2018-05-27	$0.0439600	$0.0438600	$0.0438600	$0.0427500
2018-05-26	$0.0439200	$0.0439600	$0.0440500	$0.0439600
2018-05-25	$0.0362200	$0.0438800	$0.0462000	$0.0351400
2018-05-23	$0.0455200	$0.0346800	$0.1414000	$0.0346800
2018-05-22	$0.0418000	$0.0455000	$0.0455000	$0.0384500
2018-05-21	$0.0714	$0.0418000	$0.0696	$0.0418000
2018-05-20	$0.0418300	$0.0714	$0.0714	$0.0429800
2018-05-17	$0.0534	$0.0401700	$0.0505	$0.0401700
2018-05-16	$0.0535	$0.0534	$0.0536	$0.0424000
2018-05-15	$0.0488200	$0.0535	$0.0535	$0.0473600
2018-05-14	$0.0547	$0.0451000	$0.0546	$0.0451000
2018-05-13	$0.0547	$0.0547	$0.0584	$0.0547
2018-05-12	$0.1362000	$0.0547	$0.1374000	$0.0458900
2018-05-11	$0.0731	$0.1362000	$0.1362000	$0.0685
2018-05-08	$0.0661	$0.0860	$0.0860	$0.0643
2018-05-07	$0.0854	$0.1129000	$0.1204000	$0.0813
2018-05-05	$0.0594	$0.0882	$0.0882	$0.0619
2018-05-04	$0.0630	$0.0594	$0.0784	$0.0594
2018-05-03	$0.0927	$0.0630	$0.1050000	$0.0589
2018-05-01	$0.0402000	$0.0906	$0.0906	$0.0402500
2018-04-30	$0.0766	$0.0402000	$0.0744	$0.0402000
2018-04-29	$0.0820	$0.0766	$0.0998800	$0.0766
2018-04-28	$0.1351000	$0.0854	$0.1434000	$0.0854
2018-04-27	$0.1329000	$0.1351000	$0.1351000	$0.0715
2018-04-25	$0.1266000	$0.1242000	$0.1544000	$0.0908
2018-04-24	$0.1031000	$0.1266000	$0.1787000	$0.1125000
2018-04-23	$0.1056000	$0.1031000	$0.1094000	$0.0820
2018-04-22	$0.1029000	$0.1181000	$0.9320000	$0.0791
2018-04-21	$0.1111000	$0.1029000	$0.1452000	$0.1029000
2018-04-20	$0.0992700	$0.1111000	$0.1240000	$0.0686
2018-04-19	$0.1057000	$0.0992700	$0.1140000	$0.0630
2018-04-18	$0.1011000	$0.0973	$0.1057000	$0.0973
2018-04-17	$0.1228000	$0.1006000	$0.1207000	$0.1006000
2018-04-16	$0.1281000	$0.1228000	$0.1228000	$0.1227000
2018-04-15	$0.1026000	$0.1528000	$0.1528000	$0.1074000
2018-04-14	$0.0742	$0.1011000	$0.1011000	$0.0316800
2018-04-13	$0.1008000	$0.0990	$0.1010000	$0.0990
2018-04-12	$0.0882	$0.1008000	$0.1012000	$0.0992800
2018-04-11	$0.0905	$0.0882	$0.0938	$0.0650
2018-04-10	$0.0874	$0.0910	$0.0910	$0.0873
2018-04-09	$0.0844	$0.0958	$0.0958	$0.0802
2018-04-07	$0.1030000	$0.0874	$0.1070000	$0.0874
2018-04-06	$0.0950	$0.1030000	$0.1030000	$0.0922
2018-04-05	$0.0943	$0.0950	$0.0950	$0.0950
2018-04-04	$0.1165000	$0.0966	$0.1060000	$0.0873
2018-04-03	$0.0963	$0.1206000	$0.1206000	$0.1041000
2018-04-02	$0.1174000	$0.0963	$0.1193000	$0.0963
2018-03-31	$0.0992500	$0.1222000	$0.1222000	$0.0993100
2018-03-30	$0.0902	$0.0992400	$0.1221000	$0.0000000
2018-03-29	$0.1026000	$0.0902	$0.0902	$0.0883
2018-03-28	$0.0902	$0.0981	$0.0981	$0.0896
2018-03-27	$0.0977	$0.1055000	$0.1055000	$0.0902
2018-03-26	$0.1204000	$0.0977	$0.1119000	$0.0977
2018-03-25	$0.1404000	$0.1203000	$0.1412000	$0.1203000
2018-03-24	$0.1343000	$0.1352000	$0.1352000	$0.1285000
2018-03-23	$0.1337000	$0.1343000	$0.1360000	$0.1196000
2018-03-22	$0.1386000	$0.1337000	$0.1337000	$0.1337000
2018-03-21	$0.1338000	$0.1293000	$0.1344000	$0.1293000
2018-03-20	$0.1333000	$0.1338000	$0.1478000	$0.1338000
2018-03-18	$0.1429000	$0.1290000	$0.1397000	$0.1290000
2018-03-17	$0.1629000	$0.1429000	$0.1492000	$0.1319000
2018-03-16	$0.1649000	$0.1629000	$0.1802000	$0.1441000
2018-03-15	$0.2330000	$0.1649000	$0.2320000	$0.1465000
2018-03-14	$0.2070000	$0.2330000	$0.2330000	$0.1472000
2018-03-13	$0.1952000	$0.2070000	$0.2622000	$0.1656000
2018-03-11	$0.1706000	$0.2017000	$0.2017000	$0.1801000
2018-03-09	$0.1614000	$0.1817000	$0.1817000	$0.1679000
2018-03-08	$0.1735000	$0.1614000	$0.2795000	$0.1591000
2018-03-07	$0.1958000	$0.1735000	$0.1803000	$0.1735000
2018-03-06	$0.2328000	$0.1998000	$0.2235000	$0.1958000
2018-03-05	$0.2370000	$0.2327000	$0.2424000	$0.2327000
2018-03-04	$0.2396000	$0.2370000	$0.2465000	$0.1989000
2018-03-03	$0.2444000	$0.2444000	$0.2444000	$0.2443000
2018-03-02	$0.2175000	$0.2444000	$0.2444000	$0.2139000
2018-03-01	$0.1967000	$0.1914000	$0.2088000	$0.1914000
2018-02-08	$0.4624000	$0.5939000	$0.5939000	$0.4068000
2018-02-07	$0.5889000	$0.4624000	$0.5714000	$0.4624000
2018-02-06	$0.4170000	$0.5888000	$0.6476000	$0.3925000
2018-02-05	$0.5867000	$0.4170000	$0.5483000	$0.4170000
2018-02-04	$0.7767000	$0.5876000	$0.7432000	$0.5876000
2018-02-03	$0.6881000	$0.7680000	$0.8252000	$0.6699000
2018-02-02	$0.7311000	$0.6248000	$0.8257000	$0.6248000
2018-02-01	$1.11	$0.7311000	$1.02	$0.7311000
2018-01-31	$0.8829000	$1.11	$1.32	$0.7917000
2018-01-30	$0.9932000	$0.7446000	$0.9030000	$0.6063000
2018-01-29	$1.05	$0.9932000	$0.9945000	$0.6563000
2018-01-28	$0.7542000	$1.05	$1.20	$0.0000000
2018-01-27	$0.9228000	$0.7542000	$1.22	$0.6100000
2018-01-26	$1.17	$0.9228000	$1.17	$0.8389000
2018-01-25	$1.17	$1.05	$1.26	$0.7952000
2018-01-24	$1.10	$1.17	$1.64	$1.17
2018-01-23	$1.50	$1.10	$1.48	$1.10
2018-01-22	$1.10	$1.49	$11.00	$0.9996000
2018-01-21	$1.15	$1.39	$1.97	$0.2099000
2018-01-20	$1.34	$1.58	$1.76	$1.48
2018-01-19	$1.52	$1.25	$1.66	$0.9336000
2018-01-18	$1.54	$1.52	$1,656,205.95	$1.52
2018-01-17	$1.66	$1.54	$1.74	$1.13
2018-01-16	$1.95	$1.66	$1.66	$1.09
2018-01-15	$2.38	$1.95	$2.43	$1.53
2018-01-14	$2.56	$2.38	$2.58	$1.63
2018-01-13	$2.40	$2.37	$2.77	$2.01
2018-01-12	$1.65	$2.40	$2.52	$1.82
2018-01-11	$0.6296000	$1.65	$3.16	$0.5697000
2018-01-10	$0.6524000	$0.6296000	$0.6345000	$0.4996000
2018-01-09	$0.5794000	$0.4899000	$0.6961000	$0.4267000
2018-01-08	$0.6036000	$0.5794000	$0.6135000	$0.4544000
2018-01-07	$0.4529000	$0.6036000	$0.8942000	$0.4471000
2018-01-06	$0.4546000	$0.4530000	$0.6931000	$0.4530000
2018-01-05	$0.4516000	$0.4546000	$0.4623000	$0.3859000
2018-01-04	$0.4611000	$0.4516000	$0.4630000	$0.2835000
2018-01-03	$0.3103000	$0.4611000	$0.5647000	$0.2729000
2018-01-02	$0.1705000	$0.3344000	$0.3344000	$0.1810000
2018-01-01	$0.1564000	$0.1705000	$0.3025000	$0.1596000
2017-12-31	$0.1540000	$0.1564000	$0.2898000	$0.1556000
2017-12-30	$0.3639000	$0.1540000	$0.3410000	$0.1540000
2017-12-29	$0.2150000	$0.3639000	$0.3654000	$0.2219000
2017-12-28	$0.2220000	$0.2150000	$0.2150000	$0.2150000
2017-12-27	$0.3918000	$0.2220000	$0.3848000	$0.2220000
2017-12-26	$0.2169000	$0.3918000	$0.4061000	$0.2260000
2017-12-24	$0.4469000	$0.2028000	$0.4312000	$0.2028000
2017-12-23	$0.2612000	$0.2101000	$0.4539000	$0.2101000
2017-12-22	$0.1659000	$0.2612000	$0.2612000	$0.1382000
2017-12-20	$0.2153000	$0.3197000	$0.3197000	$0.2118000
2017-12-19	$0.1824000	$0.2112000	$0.2112000	$0.1626000
2017-12-18	$0.1471000	$0.1823000	$0.1831000	$0.1611000
2017-12-17	$0.1523000	$0.1723000	$0.1938000	$0.1364000
2017-12-16	$0.1710000	$0.1524000	$0.2009000	$0.1524000
2017-12-15	$0.2183000	$0.1711000	$0.2154000	$0.1523000
2017-12-14	$0.2230000	$0.2183000	$0.2213000	$0.1803000
2017-12-13	$0.2652000	$0.006991	$0.2824000	$0.006991
2017-12-12	$0.2279000	$0.2652000	$0.2915000	$0.2370000
2017-12-11	$0.1746000	$0.2279000	$0.4299000	$0.1848000
2017-12-10	$0.2357000	$0.3448000	$0.3448000	$0.1528000
2017-12-09	$0.1626000	$0.2360000	$0.7093000	$0.1419000
2017-12-08	$0.0926	$0.1626000	$0.1626000	$0.0822
2017-12-07	$0.1529000	$0.0927	$0.1525000	$0.0927
2017-12-06	$0.1815000	$0.1352000	$0.1689000	$0.0930
2017-12-04	$0.1250000	$0.1867000	$0.1867000	$0.1261000
2017-12-03	$0.1832000	$0.1250000	$0.3740000	$0.0926
2017-12-02	$0.3462000	$0.3027000	$0.3829000	$0.3027000
2017-12-01	$0.2177000	$0.3462000	$0.3462000	$0.2308000
2017-11-30	$0.3077000	$0.2827000	$0.3240000	$0.2821000
2017-11-29	$0.1972000	$0.1731000	$0.6834000	$0.0000000
2017-11-28	$0.2328000	$0.1921000	$0.2285000	$0.1921000
2017-11-27	$0.3288000	$0.2992000	$0.3322000	$0.2992000
2017-11-26	$0.3275000	$0.3317000	$0.3317000	$0.3317000
2017-11-25	$0.3059000	$0.4646000	$0.4646000	$0.0464600
2017-11-24	$0.2480000	$0.3761000	$0.3858000	$0.2870000
2017-11-23	$0.3354000	$0.1870000	$0.3581000	$0.1870000
2017-11-22	$0.4146000	$0.3351000	$0.4380000	$0.3351000
2017-11-21	$0.4159000	$0.3317000	$0.4936000	$0.3317000
2017-11-20	$0.5320000	$0.4159000	$0.5516000	$0.3714000
2017-11-19	$0.8632000	$0.4149000	$0.8830000	$0.3936000
2017-11-18	$0.4279000	$0.5692000	$0.5692000	$0.4194000

Pair	Exchange
ONG/ETH	bilaxy
ONG/CNYT	bitasset
ONG/ETH	etherdelta
ONG/ETH	ethermium
ONG/ETH	idex
ONG/BTC	liquid
ONG/ETH	liquid
ONG/QASH	liquid
ONG/BTC	qryptos

SoMee.Social (ONG)

Description

Former onG.social, SoMee.Social is a decentralized social media platform based on both Ethereum and Waves platforms. More information will be updated as soon as it is available.

Full Name	SoMee.Social (ONG)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	somee.social/
Twitter	@OneName_Global
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	409,759,021 ONG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A