Login 
Sologenic (SOLO)
SOLO
1 Sologenic (SOLO) Rank 353
$0.479291
Buy / Sell
Sologenic (SOLO) Rank 353
Website
Twitter
399,947,699 SOLO
Buy / Sell
Get Wallet
Sologenic (SOLO) Price $0.48
$0.48
Sologenic (SOLO) 24h Vol
$9,075,992
$9,075,992
Sologenic (SOLO) Market Cap $191,691,316
$191,691,316
Sologenic (SOLO) Circulating 399,947,699
399,947,699
Full Name
Sologenic (SOLO)
Symbol
SOLO
Algorithm
BTC Price
0.00000489 BTC
BTC Market
1,957 BTC
BTC 24h Vol
93 BTC
Total Coins Mined
399,947,699 SOLO
1h
0.5 %
24h
6.69 %
7d
-22.87 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-28 | $0.4501000 | $0.4504000 | $0.4509000 | $0.4283000 |
| 2024-12-27 | $0.4353000 | $0.4501000 | $0.4501000 | $0.4285000 |
| 2024-12-26 | $0.4333000 | $0.4484000 | $0.4777000 | $0.3940000 |
| 2024-12-25 | $0.4635000 | $0.4521000 | $0.4670000 | $0.4521000 |
| 2024-12-24 | $0.4350000 | $0.4635000 | $0.4635000 | $0.4427000 |
| 2024-12-23 | $0.3994000 | $0.4350000 | $0.4350000 | $0.3980000 |
| 2024-12-22 | $0.4093000 | $0.3994000 | $0.4004000 | $0.3994000 |
| 2024-12-21 | $0.3921000 | $0.4093000 | $0.4122000 | $0.3899000 |
| 2024-12-20 | $0.4314000 | $0.3921000 | $0.4331000 | $0.3921000 |
| 2024-12-19 | $1.67 | $0.4314000 | $1.62 | $0.4148000 |
| 2024-12-18 | $0.5180000 | $1.67 | $1.67 | $0.4437000 |
| 2024-12-17 | $0.4827000 | $0.5180000 | $1.34 | $0.4829000 |
| 2024-12-16 | $0.4856000 | $0.4827000 | $0.4933000 | $0.4827000 |
| 2024-12-15 | $0.4796000 | $0.4856000 | $0.4939000 | $0.4856000 |
| 2024-12-14 | $0.5700000 | $0.4796000 | $0.5699000 | $0.4796000 |
| 2024-12-13 | $0.4701000 | $0.4802000 | $0.5046000 | $0.4547000 |
| 2024-12-12 | $0.5038000 | $0.4701000 | $0.5195000 | $0.4658000 |
| 2024-12-11 | $0.0967 | $0.5688000 | $0.5688000 | $0.1012000 |
| 2024-12-10 | $0.5461000 | $0.0967 | $0.5423000 | $0.0967 |
| 2024-12-09 | $0.5379000 | $0.4706000 | $0.5443000 | $0.4496000 |
| 2024-12-08 | $0.5656000 | $0.5677000 | $0.5879000 | $0.1154000 |
| 2024-12-07 | $0.5764000 | $0.5656000 | $0.5766000 | $0.5176000 |
| 2024-12-06 | $0.4629000 | $0.5764000 | $0.6174000 | $0.4585000 |
| 2024-12-05 | $0.4651000 | $0.4629000 | $0.4824000 | $0.4125000 |
| 2024-12-04 | $0.5017000 | $0.4651000 | $0.5402000 | $0.4651000 |
| 2024-12-03 | $0.5637000 | $0.5017000 | $0.5909000 | $0.5017000 |
| 2024-12-02 | $0.6274000 | $0.5637000 | $0.6375000 | $0.5387000 |
| 2024-12-01 | $0.5248000 | $0.6274000 | $0.6304000 | $0.5292000 |
| 2024-11-30 | $0.6289000 | $0.5248000 | $0.6329000 | $0.5248000 |
| 2024-11-29 | $0.5798000 | $0.6289000 | $0.6465000 | $0.5909000 |
| 2024-11-28 | $0.6727000 | $0.5798000 | $0.6706000 | $0.5798000 |
| 2024-11-27 | $0.6001000 | $0.6727000 | $0.6727000 | $0.5825000 |
| 2024-11-26 | $0.6502000 | $0.6001000 | $0.6424000 | $0.5569000 |
| 2024-11-25 | $0.7694000 | $0.6502000 | $0.7404000 | $0.6251000 |
| 2024-11-24 | $0.5768000 | $0.7694000 | $0.8498000 | $0.4568000 |
| 2024-11-23 | $0.7683000 | $0.5768000 | $0.8672000 | $0.4849000 |
| 2024-11-22 | $0.3239000 | $0.7683000 | $0.9465000 | $0.3257000 |
| 2024-11-21 | $0.2935000 | $0.3239000 | $0.3239000 | $0.2737000 |
| 2024-11-20 | $0.2384000 | $0.2935000 | $0.2935000 | $0.2416000 |
| 2024-11-19 | $0.2969000 | $0.2384000 | $0.3346000 | $0.2163000 |
| 2024-11-18 | $0.2678000 | $0.2969000 | $0.3259000 | $0.2507000 |
| 2024-11-17 | $0.3344000 | $0.2678000 | $0.3541000 | $0.2400000 |
| 2024-11-16 | $0.1603000 | $0.3344000 | $0.4441000 | $0.1595000 |
| 2024-11-15 | $0.1004000 | $0.1603000 | $0.1903000 | $0.1047000 |
| 2024-11-14 | $0.0950 | $0.1004000 | $0.1048000 | $0.0856 |
| 2024-11-13 | $0.0880 | $0.0950 | $0.0995500 | $0.0905 |
| 2024-11-12 | $0.0941 | $0.0880 | $0.0977 | $0.0880 |
| 2024-11-11 | $0.0925 | $0.0941 | $0.1056000 | $0.0888 |
| 2024-11-10 | $0.0959 | $0.0925 | $0.1021000 | $0.0917 |
| 2024-11-09 | $0.0919 | $0.0959 | $0.0982 | $0.0898 |
| 2024-11-08 | $0.0934 | $0.0919 | $0.0949 | $0.0919 |
| 2024-11-07 | $0.0983 | $0.0934 | $0.0994600 | $0.0934 |
| 2024-11-06 | $0.0930 | $0.0983 | $0.1029000 | $0.0953 |
| 2024-11-05 | $0.0929 | $0.0930 | $0.0951 | $0.0916 |
| 2024-11-04 | $0.0928 | $0.0929 | $0.0996800 | $0.0882 |
| 2024-11-03 | $0.0936 | $0.0928 | $0.0976 | $0.0921 |
| 2024-11-02 | $0.0980 | $0.0936 | $0.0978 | $0.0867 |
| 2024-11-01 | $0.0934 | $0.0980 | $0.1021000 | $0.0903 |
| 2024-10-31 | $0.0875 | $0.0934 | $0.0948 | $0.0836 |
| 2024-10-30 | $0.0873 | $0.0875 | $0.0882 | $0.0854 |
| 2024-10-29 | $0.0846 | $0.0873 | $0.0916 | $0.0873 |
| 2024-10-28 | $0.0843 | $0.0846 | $0.0881 | $0.0846 |
| 2024-10-27 | $0.0865 | $0.0843 | $0.0883 | $0.0843 |
| 2024-10-26 | $0.0852 | $0.0865 | $0.0878 | $0.0858 |
| 2024-10-25 | $0.0873 | $0.0852 | $0.0886 | $0.0839 |
| 2024-10-24 | $0.0879 | $0.0873 | $0.0900 | $0.0873 |
| 2024-10-23 | $0.0863 | $0.0879 | $0.0893 | $0.0853 |
| 2024-10-22 | $0.0909 | $0.0863 | $0.0917 | $0.0856 |
| 2024-10-21 | $0.0918 | $0.0909 | $0.0930 | $0.0869 |
| 2024-10-20 | $0.0916 | $0.0918 | $0.0932 | $0.0918 |
| 2024-08-28 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1012000 |
| 2024-08-27 | $0.1031000 | $0.1016000 | $0.1040000 | $0.0951 |
| 2024-08-26 | $0.1022000 | $0.1031000 | $0.1031000 | $0.0924 |
| 2024-08-25 | $0.1020000 | $0.1022000 | $0.1035000 | $0.1003000 |
| 2024-08-24 | $0.1077000 | $0.1020000 | $0.1078000 | $0.1020000 |
| 2024-08-23 | $0.1021000 | $0.1077000 | $0.1089000 | $0.1057000 |
| 2024-08-22 | $0.1052000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-08-21 | $0.1057000 | $0.1052000 | $0.1095000 | $0.1034000 |
| 2024-08-20 | $0.1076000 | $0.1057000 | $0.1068000 | $0.1015000 |
| 2024-08-19 | $0.0982 | $0.1076000 | $0.1082000 | $0.0999000 |
| 2024-08-18 | $0.0970 | $0.0982 | $0.0982 | $0.0941 |
| 2024-08-17 | $0.1019000 | $0.0970 | $0.1029000 | $0.0970 |
| 2024-08-16 | $0.1047000 | $0.1019000 | $0.1072000 | $0.1013000 |
| 2024-08-15 | $0.1039000 | $0.1047000 | $0.1070000 | $0.1019000 |
| 2024-08-14 | $0.1042000 | $0.1039000 | $0.1062000 | $0.0997900 |
| 2024-08-13 | $0.1092000 | $0.1042000 | $0.1115000 | $0.1042000 |
| 2024-08-12 | $0.1016000 | $0.1092000 | $0.1092000 | $0.1027000 |
| 2024-08-11 | $0.1079000 | $0.1016000 | $0.1051000 | $0.1016000 |
| 2024-08-10 | $0.1065000 | $0.1079000 | $0.1097000 | $0.1066000 |
| 2024-08-09 | $0.1117000 | $0.1065000 | $0.1126000 | $0.1053000 |
| 2024-08-08 | $0.1064000 | $0.1117000 | $0.1191000 | $0.1117000 |
| 2024-08-07 | $0.0931 | $0.1064000 | $0.1064000 | $0.0910 |
| 2024-08-06 | $0.0967 | $0.0931 | $0.1003000 | $0.0919 |
| 2024-08-05 | $0.0977 | $0.0967 | $0.0994200 | $0.0897 |
| 2024-08-04 | $0.1044000 | $0.0977 | $0.1052000 | $0.0959 |
| 2024-08-03 | $0.0989 | $0.1044000 | $0.1135000 | $0.0977 |
| 2024-08-02 | $0.1019000 | $0.0989 | $0.1007000 | $0.0958 |
| 2024-08-01 | $0.1053000 | $0.1019000 | $0.1084000 | $0.1019000 |
| 2024-07-31 | $0.1052000 | $0.1053000 | $0.1060000 | $0.1027000 |
| 2024-07-30 | $0.1042000 | $0.1052000 | $0.1092000 | $0.1026000 |
| 2024-07-29 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1008000 |
| 2024-07-28 | $0.1066000 | $0.1065000 | $0.1113000 | $0.1065000 |
| 2024-07-27 | $0.1019000 | $0.1066000 | $0.1080000 | $0.1019000 |
| 2024-07-26 | $0.1020000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2024-07-25 | $0.1053000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2024-07-24 | $0.1048000 | $0.1053000 | $0.1072000 | $0.1020000 |
| 2024-07-23 | $0.1074000 | $0.1048000 | $0.1081000 | $0.1015000 |
| 2024-07-22 | $0.1029000 | $0.1074000 | $0.1074000 | $0.1000000 |
| 2024-07-21 | $0.1014000 | $0.1029000 | $0.1043000 | $0.1009000 |
| 2024-07-20 | $0.1001000 | $0.1014000 | $0.1034000 | $0.0987 |
| 2024-07-19 | $0.1024000 | $0.1001000 | $0.1074000 | $0.0987 |
| 2024-07-18 | $0.1083000 | $0.1024000 | $0.1088000 | $0.1011000 |
| 2024-07-17 | $0.1022000 | $0.1083000 | $0.1096000 | $0.0993500 |
| 2024-07-16 | $0.1017000 | $0.1022000 | $0.1087000 | $0.1015000 |
| 2024-07-15 | $0.0997400 | $0.1017000 | $0.1075000 | $0.1004000 |
| 2024-07-14 | $0.1001000 | $0.0997400 | $0.1040000 | $0.0997400 |
| 2024-07-13 | $0.0961 | $0.1001000 | $0.1054000 | $0.0983 |
| 2024-07-12 | $0.0981 | $0.0961 | $0.1002000 | $0.0938 |
| 2024-07-11 | $0.0958 | $0.0981 | $0.0981 | $0.0946 |
| 2024-07-10 | $0.0969 | $0.0958 | $0.0970 | $0.0947 |
| 2024-07-09 | $0.0964 | $0.0969 | $0.0992600 | $0.0964 |
| 2024-07-08 | $0.0939 | $0.0964 | $0.0992400 | $0.0941 |
| 2024-07-07 | $0.0979 | $0.0939 | $0.0950 | $0.0927 |
| 2024-07-06 | $0.0940 | $0.0979 | $0.0990300 | $0.0961 |
| 2024-07-05 | $0.0970 | $0.0940 | $0.0963 | $0.0918 |
| 2024-07-04 | $0.0998600 | $0.0970 | $0.0981 | $0.0936 |
| 2024-07-03 | $0.1049000 | $0.0998600 | $0.1041000 | $0.0992600 |
| 2024-07-02 | $0.1043000 | $0.1049000 | $0.1061000 | $0.1024000 |
| 2024-07-01 | $0.1047000 | $0.1043000 | $0.1056000 | $0.1018000 |
| 2024-06-30 | $0.1054000 | $0.1047000 | $0.1091000 | $0.1047000 |
| 2024-06-29 | $0.1062000 | $0.1054000 | $0.1072000 | $0.1054000 |
| 2024-06-28 | $0.1066000 | $0.1062000 | $0.1068000 | $0.1032000 |
| 2024-06-27 | $0.1058000 | $0.1066000 | $0.1072000 | $0.1054000 |
| 2024-06-26 | $0.1075000 | $0.1058000 | $0.1064000 | $0.1034000 |
| 2024-06-25 | $0.1073000 | $0.1075000 | $0.1100000 | $0.1063000 |
| 2024-06-24 | $0.1093000 | $0.1073000 | $0.1085000 | $0.1031000 |
| 2024-06-23 | $0.1099000 | $0.1093000 | $0.1093000 | $0.1068000 |
| 2024-06-22 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1079000 |
| 2024-06-21 | $0.1089000 | $0.1096000 | $0.1109000 | $0.1071000 |
| 2024-06-20 | $0.1078000 | $0.1089000 | $0.1115000 | $0.1076000 |
| 2024-06-19 | $0.1062000 | $0.1078000 | $0.1098000 | $0.1052000 |
| 2024-06-18 | $0.1084000 | $0.1062000 | $0.1095000 | $0.1056000 |
| 2024-06-17 | $0.1086000 | $0.1084000 | $0.1143000 | $0.1084000 |
| 2024-06-16 | $0.1085000 | $0.1086000 | $0.1106000 | $0.1073000 |
| 2024-06-15 | $0.1056000 | $0.1085000 | $0.1092000 | $0.1059000 |
| 2024-06-14 | $0.1075000 | $0.1056000 | $0.1076000 | $0.1043000 |
| 2024-06-13 | $0.1092000 | $0.1075000 | $0.1081000 | $0.1048000 |
| 2024-06-12 | $0.1084000 | $0.1092000 | $0.1106000 | $0.1071000 |
| 2024-06-11 | $0.1119000 | $0.1084000 | $0.1104000 | $0.1077000 |
| 2024-06-10 | $0.1107000 | $0.1119000 | $0.1140000 | $0.1105000 |
| 2024-06-09 | $0.1102000 | $0.1107000 | $0.1121000 | $0.1100000 |
| 2024-06-08 | $0.1137000 | $0.1102000 | $0.1150000 | $0.1081000 |
| 2024-06-07 | $0.1168000 | $0.1137000 | $0.1186000 | $0.1116000 |
| 2024-06-06 | $0.1188000 | $0.1168000 | $0.1203000 | $0.1161000 |
| 2024-06-05 | $0.1171000 | $0.1188000 | $0.1195000 | $0.1159000 |
| 2024-06-04 | $0.1170000 | $0.1171000 | $0.1206000 | $0.1164000 |
| 2024-06-03 | $0.1172000 | $0.1170000 | $0.1197000 | $0.1142000 |
| 2024-06-02 | $0.1192000 | $0.1172000 | $0.1192000 | $0.1158000 |
| 2024-06-01 | $0.1188000 | $0.1192000 | $0.1212000 | $0.1165000 |
| 2024-05-31 | $0.1182000 | $0.1188000 | $0.1194000 | $0.1161000 |
| 2024-05-30 | $0.1176000 | $0.1182000 | $0.1217000 | $0.1176000 |
| 2024-05-29 | $0.1223000 | $0.1176000 | $0.1230000 | $0.1169000 |
| 2024-05-28 | $0.1221000 | $0.1223000 | $0.1244000 | $0.1196000 |
| 2024-05-27 | $0.1212000 | $0.1221000 | $0.1235000 | $0.1207000 |
| 2024-05-26 | $0.1254000 | $0.1212000 | $0.1240000 | $0.1185000 |
| 2024-05-25 | $0.1172000 | $0.1254000 | $0.1254000 | $0.1185000 |
| 2024-05-24 | $0.1182000 | $0.1172000 | $0.1206000 | $0.1158000 |
| 2024-05-23 | $0.1161000 | $0.1182000 | $0.1196000 | $0.1141000 |
| 2024-05-22 | $0.1171000 | $0.1161000 | $0.1237000 | $0.1134000 |
| 2024-05-21 | $0.1193000 | $0.1171000 | $0.1192000 | $0.1143000 |
| 2024-05-20 | $0.1160000 | $0.1193000 | $0.1264000 | $0.1186000 |
| 2024-05-19 | $0.1151000 | $0.1160000 | $0.1166000 | $0.1127000 |
| 2024-05-18 | $0.1187000 | $0.1151000 | $0.1205000 | $0.1124000 |
| 2024-05-17 | $0.1129000 | $0.1187000 | $0.1220000 | $0.1160000 |
| 2024-05-16 | $0.1179000 | $0.1129000 | $0.1161000 | $0.1096000 |
| 2024-05-15 | $0.1126000 | $0.1179000 | $0.1226000 | $0.1173000 |
| 2024-05-14 | $0.1158000 | $0.1126000 | $0.1157000 | $0.1126000 |
| 2024-05-13 | $0.1174000 | $0.1158000 | $0.1208000 | $0.1158000 |
| 2024-05-12 | $0.1131000 | $0.1174000 | $0.1205000 | $0.1143000 |
| 2024-05-11 | $0.1137000 | $0.1131000 | $0.1150000 | $0.1125000 |
| 2024-05-10 | $0.1154000 | $0.1137000 | $0.1155000 | $0.1082000 |
| 2024-05-09 | $0.1144000 | $0.1154000 | $0.1192000 | $0.1142000 |
| 2024-05-08 | $0.1147000 | $0.1144000 | $0.1162000 | $0.1120000 |
| 2024-05-07 | $0.1175000 | $0.1147000 | $0.1184000 | $0.1147000 |
| 2024-05-06 | $0.1185000 | $0.1175000 | $0.1213000 | $0.1150000 |
| 2024-05-05 | $0.1221000 | $0.1185000 | $0.1236000 | $0.1165000 |
| 2024-05-04 | $0.1227000 | $0.1221000 | $0.1265000 | $0.1201000 |
| 2024-05-03 | $0.1211000 | $0.1227000 | $0.1309000 | $0.1227000 |
| 2024-05-02 | $0.1224000 | $0.1211000 | $0.1276000 | $0.1193000 |
| 2024-05-01 | $0.1207000 | $0.1224000 | $0.1265000 | $0.1160000 |
| 2024-04-30 | $0.1258000 | $0.1207000 | $0.1231000 | $0.1170000 |
| 2024-04-29 | $0.1243000 | $0.1258000 | $0.1302000 | $0.1258000 |
| 2024-04-28 | $0.1275000 | $0.1243000 | $0.1275000 | $0.1231000 |
| 2024-04-27 | $0.1294000 | $0.1275000 | $0.1300000 | $0.1275000 |
| 2024-04-26 | $0.1303000 | $0.1294000 | $0.1377000 | $0.1281000 |
| 2024-04-25 | $0.1317000 | $0.1303000 | $0.1354000 | $0.1277000 |
| 2024-04-24 | $0.1348000 | $0.1317000 | $0.1330000 | $0.1285000 |
| 2024-04-23 | $0.1364000 | $0.1348000 | $0.1401000 | $0.1308000 |
| 2024-04-22 | $0.1286000 | $0.1364000 | $0.1384000 | $0.1277000 |
| 2024-04-21 | $0.1287000 | $0.1286000 | $0.1299000 | $0.1260000 |
| 2024-04-20 | $0.1239000 | $0.1287000 | $0.1300000 | $0.1248000 |
| 2024-04-19 | $0.1245000 | $0.1239000 | $0.1290000 | $0.1213000 |
| 2024-04-18 | $0.1177000 | $0.1245000 | $0.1296000 | $0.1207000 |
| 2024-04-17 | $0.1200000 | $0.1177000 | $0.1244000 | $0.1121000 |
| 2024-04-16 | $0.1212000 | $0.1200000 | $0.1232000 | $0.1194000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1237000 | $0.1155000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1296000 | $0.1184000 |
| 2024-04-13 | $0.1289000 | $0.1184000 | $0.1287000 | $0.1133000 |
| 2024-04-12 | $0.1366000 | $0.1289000 | $0.1357000 | $0.1283000 |
| 2024-04-11 | $0.1377000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2024-04-10 | $0.1410000 | $0.1377000 | $0.1455000 | $0.1370000 |
| 2024-04-09 | $0.1440000 | $0.1410000 | $0.1459000 | $0.1390000 |
| 2024-04-08 | $0.1457000 | $0.1440000 | $0.1519000 | $0.1368000 |
| 2024-04-07 | $0.1475000 | $0.1457000 | $0.1505000 | $0.1436000 |
| 2024-04-06 | $0.1411000 | $0.1475000 | $0.1489000 | $0.1420000 |
| 2024-04-05 | $0.1446000 | $0.1411000 | $0.1452000 | $0.1378000 |
| 2024-04-04 | $0.1419000 | $0.1446000 | $0.1487000 | $0.1412000 |
| 2024-04-03 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1399000 |
| 2024-04-02 | $0.1512000 | $0.1421000 | $0.1512000 | $0.1401000 |
| 2024-04-01 | $0.1540000 | $0.1512000 | $0.1582000 | $0.1449000 |
| 2024-03-31 | $0.1546000 | $0.1540000 | $0.1619000 | $0.1533000 |
| 2024-03-30 | $0.1552000 | $0.1546000 | $0.1588000 | $0.1497000 |
| 2024-03-29 | $0.1543000 | $0.1552000 | $0.1552000 | $0.1496000 |
| 2024-03-28 | $0.1541000 | $0.1543000 | $0.1649000 | $0.1529000 |
| 2024-03-27 | $0.1533000 | $0.1541000 | $0.1632000 | $0.1486000 |
| 2024-03-26 | $0.1635000 | $0.1533000 | $0.1666000 | $0.1505000 |
| 2024-03-25 | $0.1687000 | $0.1635000 | $0.1810000 | $0.1622000 |
| 2024-03-24 | $0.1677000 | $0.1687000 | $0.1801000 | $0.1667000 |
| 2024-03-23 | $0.1621000 | $0.1677000 | $0.1696000 | $0.1581000 |
| 2024-03-22 | $0.1572000 | $0.1621000 | $0.1691000 | $0.1493000 |
| 2024-03-21 | $0.1493000 | $0.1572000 | $0.1598000 | $0.1441000 |
| 2024-03-20 | $0.1418000 | $0.1493000 | $0.1601000 | $0.1473000 |
| 2024-03-19 | $0.1528000 | $0.1418000 | $0.1424000 | $0.1331000 |
| 2024-03-18 | $0.1484000 | $0.1528000 | $0.1548000 | $0.1460000 |
| 2024-03-17 | $0.1416000 | $0.1484000 | $0.3042000 | $0.1360000 |
| 2024-03-16 | $0.1515000 | $0.1416000 | $0.1449000 | $0.1377000 |
| 2024-03-15 | $0.1549000 | $0.1515000 | $0.1585000 | $0.1487000 |
| 2024-03-14 | $0.1594000 | $0.1549000 | $0.1634000 | $0.1534000 |
| 2024-03-13 | $0.1579000 | $0.1594000 | $0.1682000 | $0.1565000 |
| 2024-03-12 | $0.1572000 | $0.1579000 | $0.1650000 | $0.1543000 |
| 2024-03-11 | $0.1532000 | $0.1572000 | $0.1629000 | $0.1485000 |
| 2024-03-10 | $0.1567000 | $0.1532000 | $0.1581000 | $0.1470000 |
| 2024-03-09 | $0.1584000 | $0.1567000 | $0.1636000 | $0.1540000 |
| 2024-03-08 | $0.1680000 | $0.1584000 | $0.1816000 | $0.1550000 |
| 2024-03-07 | $0.1646000 | $0.1680000 | $0.1747000 | $0.1593000 |
| 2024-03-06 | $0.1557000 | $0.1646000 | $0.1660000 | $0.1521000 |
| 2024-03-05 | $0.1661000 | $0.1557000 | $0.1614000 | $0.1499000 |
| 2024-03-04 | $0.1579000 | $0.1661000 | $0.1743000 | $0.1654000 |
| 2024-03-03 | $0.1681000 | $0.1579000 | $0.1762000 | $0.1566000 |
| 2024-03-02 | $0.1629000 | $0.1681000 | $0.1737000 | $0.1520000 |
| 2024-03-01 | $0.1603000 | $0.1629000 | $0.1686000 | $0.1611000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1701000 | $0.1585000 |
| 2024-02-28 | $0.1627000 | $0.1663000 | $0.1794000 | $0.1588000 |
| 2024-02-27 | $0.1603000 | $0.1627000 | $0.1695000 | $0.1581000 |
| 2024-02-26 | $0.1671000 | $0.1603000 | $0.1794000 | $0.1597000 |
| 2024-02-25 | $0.1676000 | $0.1671000 | $0.1717000 | $0.1629000 |
| 2024-02-24 | $0.1578000 | $0.1676000 | $0.1774000 | $0.1583000 |
| 2024-02-23 | $0.1553000 | $0.1578000 | $0.1578000 | $0.1502000 |
| 2024-02-22 | $0.1566000 | $0.1553000 | $0.1579000 | $0.1528000 |
| 2024-02-21 | $0.1626000 | $0.1566000 | $0.1628000 | $0.1566000 |
| 2024-02-20 | $0.1662000 | $0.1626000 | $0.1704000 | $0.1626000 |
| 2024-02-19 | $0.1705000 | $0.1662000 | $0.1709000 | $0.1636000 |
| 2024-02-18 | $0.1710000 | $0.1705000 | $0.1762000 | $0.1684000 |
| 2024-02-17 | $0.1727000 | $0.1710000 | $0.1767000 | $0.1690000 |
| 2024-02-16 | $0.1745000 | $0.1727000 | $0.1789000 | $0.1695000 |
| 2024-02-15 | $0.1711000 | $0.1745000 | $0.1771000 | $0.1667000 |
| 2024-02-14 | $0.1636000 | $0.1711000 | $0.1742000 | $0.1649000 |
| 2024-02-13 | $0.1688000 | $0.1638000 | $0.1707000 | $0.1638000 |
| 2024-02-12 | $0.1691000 | $0.1688000 | $0.1748000 | $0.1638000 |
| 2024-02-11 | $0.1715000 | $0.1691000 | $0.1739000 | $0.1681000 |
| 2024-02-10 | $0.1584000 | $0.1715000 | $0.1753000 | $0.1581000 |
| 2024-02-09 | $0.1577000 | $0.1584000 | $0.1655000 | $0.1504000 |
| 2024-02-08 | $0.1561000 | $0.1577000 | $0.1604000 | $0.1549000 |
| 2024-02-07 | $0.1607000 | $0.1561000 | $0.1689000 | $0.1561000 |
| 2024-02-06 | $0.1630000 | $0.1607000 | $0.1659000 | $0.1564000 |
| 2024-02-05 | $0.1686000 | $0.1630000 | $0.1690000 | $0.1570000 |
| 2024-02-04 | $0.1634000 | $0.1686000 | $0.1733000 | $0.1567000 |
| 2024-02-03 | $0.1628000 | $0.1634000 | $0.1703000 | $0.1604000 |
| 2024-02-02 | $0.1525000 | $0.1628000 | $0.1671000 | $0.1490000 |
| 2024-02-01 | $0.1379000 | $0.1525000 | $0.1529000 | $0.1396000 |
| 2024-01-31 | $0.1327000 | $0.1379000 | $0.1396000 | $0.1281000 |
| 2024-01-30 | $0.1373000 | $0.1327000 | $0.1361000 | $0.1305000 |
| 2024-01-29 | $0.1353000 | $0.1373000 | $0.1412000 | $0.1347000 |
| 2024-01-28 | $0.1420000 | $0.1353000 | $0.1433000 | $0.1345000 |
| 2024-01-27 | $0.1468000 | $0.1420000 | $0.1487000 | $0.1415000 |
| 2024-01-26 | $0.1434000 | $0.1468000 | $0.1518000 | $0.1426000 |
| 2024-01-25 | $0.1459000 | $0.1434000 | $0.1458000 | $0.1398000 |
| 2024-01-24 | $0.1424000 | $0.1459000 | $0.1483000 | $0.1411000 |
| 2024-01-23 | $0.1443000 | $0.1424000 | $0.1467000 | $0.1372000 |
| 2024-01-22 | $0.1521000 | $0.1443000 | $0.1458000 | $0.1399000 |
| 2024-01-21 | $0.1571000 | $0.1521000 | $0.1580000 | $0.1505000 |
| 2024-01-20 | $0.1515000 | $0.1571000 | $0.1588000 | $0.1513000 |
| 2024-01-19 | $0.1585000 | $0.1515000 | $0.1623000 | $0.1444000 |
| 2024-01-18 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1569000 |
| 2024-01-17 | $0.1682000 | $0.1628000 | $0.1671000 | $0.1624000 |
| 2024-01-16 | $0.1683000 | $0.1682000 | $0.1734000 | $0.1665000 |
| 2024-01-15 | $0.1689000 | $0.1683000 | $0.1742000 | $0.1670000 |
| 2024-01-14 | $0.1718000 | $0.1689000 | $0.1706000 | $0.1597000 |
| 2024-01-13 | $0.1668000 | $0.1718000 | $0.1748000 | $0.1666000 |
| 2024-01-12 | $0.1738000 | $0.1668000 | $0.1809000 | $0.1561000 |
| 2024-01-11 | $0.1577000 | $0.1738000 | $0.1757000 | $0.1553000 |
| 2024-01-10 | $0.1527000 | $0.1577000 | $0.1601000 | $0.1503000 |
| 2024-01-09 | $0.1626000 | $0.1527000 | $0.1605000 | $0.1499000 |
| 2024-01-08 | $0.1565000 | $0.1626000 | $0.1786000 | $0.1612000 |
| 2024-01-07 | $0.1592000 | $0.1565000 | $0.1617000 | $0.1551000 |
| 2023-11-29 | $0.1120000 | $0.1117000 | $0.1124000 | $0.1116000 |
| 2023-11-28 | $0.1114000 | $0.1120000 | $0.1143000 | $0.1105000 |
| 2023-11-27 | $0.1139000 | $0.1114000 | $0.1136000 | $0.1102000 |
| 2023-11-26 | $0.1145000 | $0.1139000 | $0.1176000 | $0.1124000 |
| 2023-11-25 | $0.1143000 | $0.1145000 | $0.1168000 | $0.1126000 |
| 2023-11-24 | $0.1134000 | $0.1143000 | $0.1170000 | $0.1121000 |
| 2023-11-23 | $0.1119000 | $0.1134000 | $0.1160000 | $0.1104000 |
| 2023-11-22 | $0.1066000 | $0.1119000 | $0.1149000 | $0.1097000 |
| 2023-11-21 | $0.1132000 | $0.1066000 | $0.1101000 | $0.1048000 |
| 2023-11-20 | $0.1129000 | $0.1132000 | $0.1173000 | $0.1117000 |
| 2023-11-19 | $0.1101000 | $0.1129000 | $0.1159000 | $0.1110000 |
| 2023-11-18 | $0.1128000 | $0.1101000 | $0.1134000 | $0.1087000 |
| 2023-11-17 | $0.1135000 | $0.1128000 | $0.1165000 | $0.1113000 |
| 2023-11-16 | $0.1197000 | $0.1137000 | $0.1163000 | $0.1123000 |
| 2023-11-15 | $0.1155000 | $0.1197000 | $0.1235000 | $0.1174000 |
| 2023-11-14 | $0.1211000 | $0.1155000 | $0.1187000 | $0.1127000 |
| 2023-11-13 | $0.1179000 | $0.1211000 | $0.1299000 | $0.1142000 |
| 2023-11-12 | $0.1200000 | $0.1179000 | $0.1220000 | $0.1135000 |
| 2023-11-11 | $0.1261000 | $0.1200000 | $0.1274000 | $0.1192000 |
| 2023-11-10 | $0.1277000 | $0.1261000 | $0.1306000 | $0.1168000 |
| 2023-11-09 | $0.1301000 | $0.1277000 | $0.1354000 | $0.1237000 |
| 2023-11-08 | $0.1296000 | $0.1301000 | $0.1333000 | $0.1276000 |
| 2023-11-07 | $0.1399000 | $0.1296000 | $0.1420000 | $0.1254000 |
| 2023-11-06 | $0.1275000 | $0.1399000 | $0.1423000 | $0.1258000 |
| 2023-11-05 | $0.1246000 | $0.1275000 | $0.1328000 | $0.1219000 |
| 2023-11-04 | $0.1209000 | $0.1246000 | $0.1267000 | $0.1207000 |
| 2023-11-03 | $0.1157000 | $0.1209000 | $0.1264000 | $0.1122000 |
| 2023-11-02 | $0.1145000 | $0.1157000 | $0.1209000 | $0.1118000 |
| 2023-11-01 | $0.1126000 | $0.1145000 | $0.1205000 | $0.1123000 |
| 2023-10-31 | $0.1100000 | $0.1126000 | $0.1164000 | $0.1085000 |
| 2023-10-30 | $0.1109000 | $0.1100000 | $0.1145000 | $0.1073000 |
| 2023-10-29 | $0.1108000 | $0.1109000 | $0.1126000 | $0.1088000 |
| 2023-10-28 | $0.1109000 | $0.1108000 | $0.1132000 | $0.1087000 |
| 2023-10-27 | $0.1137000 | $0.1109000 | $0.1153000 | $0.1092000 |
| 2023-10-26 | $0.1173000 | $0.1137000 | $0.1172000 | $0.1120000 |
| 2023-10-25 | $0.1231000 | $0.1173000 | $0.1252000 | $0.1101000 |
| 2023-10-24 | $0.1442000 | $0.1231000 | $0.1571000 | $0.1221000 |
| 2023-10-23 | $0.1059000 | $0.1442000 | $0.1456000 | $0.1122000 |
| 2023-10-22 | $0.1032000 | $0.1059000 | $0.1077000 | $0.1011000 |
| 2023-10-21 | $0.0971 | $0.1032000 | $0.1035000 | $0.0973 |
| 2023-10-20 | $0.0945 | $0.0971 | $0.0989 | $0.0935 |
| 2023-10-19 | $0.0909 | $0.0945 | $0.0945 | $0.0888 |
| 2023-10-18 | $0.0912 | $0.0909 | $0.0918 | $0.0884 |
| 2023-10-17 | $0.0930 | $0.0912 | $0.0932 | $0.0901 |
| 2023-10-16 | $0.0908 | $0.0930 | $0.0955 | $0.0884 |
| 2023-10-15 | $0.0913 | $0.0908 | $0.0938 | $0.0905 |
| 2023-10-14 | $0.0913 | $0.0913 | $0.0921 | $0.0889 |
| 2023-10-13 | $0.0886 | $0.0913 | $0.0921 | $0.0870 |
| 2023-10-12 | $0.0873 | $0.0886 | $0.0896 | $0.0851 |
| 2023-10-11 | $0.0896 | $0.0873 | $0.0889 | $0.0852 |
| 2023-10-10 | $0.0897 | $0.0896 | $0.0901 | $0.0866 |
| 2023-10-09 | $0.0902 | $0.0897 | $0.0897 | $0.0869 |
| 2023-10-08 | $0.0937 | $0.0902 | $0.0939 | $0.0886 |
| 2023-10-07 | $0.0967 | $0.0937 | $0.0976 | $0.0929 |
| 2023-10-06 | $0.0971 | $0.0967 | $0.1009000 | $0.0953 |
| 2023-10-05 | $0.1009000 | $0.0971 | $0.0997900 | $0.0940 |
| 2023-10-04 | $0.1007000 | $0.1009000 | $0.1045000 | $0.0981 |
| 2023-10-03 | $0.0930 | $0.1007000 | $0.1009000 | $0.0905 |
| 2023-10-02 | $0.0921 | $0.0930 | $0.0944 | $0.0894 |
| 2023-10-01 | $0.0898 | $0.0921 | $0.0949 | $0.0915 |
| 2023-09-30 | $0.0907 | $0.0898 | $0.0920 | $0.0893 |
| 2023-09-29 | $0.0897 | $0.0907 | $0.0969 | $0.0888 |
| 2023-09-28 | $0.0907 | $0.0897 | $0.0941 | $0.0887 |
| 2023-09-27 | $0.0891 | $0.0907 | $0.0917 | $0.0878 |
| 2023-09-26 | $0.0897 | $0.0891 | $0.0904 | $0.0870 |
| 2023-09-25 | $0.0917 | $0.0897 | $0.0926 | $0.0889 |
| 2023-09-24 | $0.0939 | $0.0917 | $0.0935 | $0.0898 |
| 2023-09-23 | $0.0941 | $0.0939 | $0.0989 | $0.0923 |
| 2023-09-22 | $0.0956 | $0.0941 | $0.0962 | $0.0922 |
| 2023-09-21 | $0.0979 | $0.0956 | $0.0975 | $0.0933 |
| 2023-09-20 | $0.0974 | $0.0979 | $0.0992800 | $0.0958 |
| 2023-09-19 | $0.0950 | $0.0974 | $0.0990800 | $0.0958 |
| 2023-09-18 | $0.0931 | $0.0950 | $0.0998500 | $0.0926 |
| 2023-09-17 | $0.0943 | $0.0931 | $0.0958 | $0.0926 |
| 2023-09-16 | $0.0966 | $0.0943 | $0.0980 | $0.0938 |
| 2023-09-15 | $0.0923 | $0.0966 | $0.0987 | $0.0926 |
| 2023-09-14 | $0.0936 | $0.0923 | $0.0966 | $0.0915 |
| 2023-09-13 | $0.0941 | $0.0936 | $0.0960 | $0.0926 |
| 2023-09-12 | $0.0911 | $0.0941 | $0.0951 | $0.0912 |
| 2023-09-11 | $0.0977 | $0.0911 | $0.0954 | $0.0893 |
| 2023-09-10 | $0.0963 | $0.0977 | $0.1020000 | $0.0956 |
| 2023-09-09 | $0.0953 | $0.0963 | $0.0971 | $0.0943 |
| 2023-09-08 | $0.0940 | $0.0953 | $0.0990 | $0.0909 |
| 2023-09-07 | $0.0963 | $0.0940 | $0.0988 | $0.0940 |
| 2023-09-06 | $0.0939 | $0.0963 | $0.0976 | $0.0927 |
| 2023-09-05 | $0.0935 | $0.0939 | $0.0957 | $0.0915 |
| 2023-09-04 | $0.0940 | $0.0935 | $0.0942 | $0.0911 |
| 2023-09-03 | $0.0913 | $0.0940 | $0.0948 | $0.0909 |
| 2023-09-02 | $0.0900 | $0.0913 | $0.0924 | $0.0890 |
| 2023-09-01 | $0.0921 | $0.0900 | $0.0916 | $0.0890 |
| 2023-08-31 | $0.0958 | $0.0921 | $0.0926 | $0.0879 |
| 2023-08-30 | $0.0995400 | $0.0958 | $0.0980 | $0.0937 |
| 2023-08-29 | $0.0911 | $0.0995400 | $0.1040000 | $0.0940 |
| 2023-08-28 | $0.0856 | $0.0911 | $0.0945 | $0.0838 |
| 2023-08-27 | $0.0882 | $0.0856 | $0.0898 | $0.0853 |
| 2023-08-26 | $0.0878 | $0.0882 | $0.0918 | $0.0856 |
| 2023-08-25 | $0.0895 | $0.0878 | $0.0907 | $0.0875 |
| 2023-08-24 | $0.0909 | $0.0895 | $0.0924 | $0.0884 |
| 2023-08-23 | $0.0938 | $0.0909 | $0.0965 | $0.0893 |
| 2023-08-22 | $0.0977 | $0.0938 | $0.0977 | $0.0904 |
| 2023-08-21 | $0.0980 | $0.0977 | $0.0988 | $0.0954 |
| 2023-08-20 | $0.0996900 | $0.0980 | $0.1035000 | $0.0969 |
| 2023-08-19 | $0.1006000 | $0.0996900 | $0.1028000 | $0.0984 |
| 2023-08-18 | $0.0998800 | $0.1006000 | $0.1011000 | $0.0938 |
| 2023-08-17 | $0.1119000 | $0.0998800 | $0.1079000 | $0.0807 |
| 2023-07-28 | $0.1575000 | $0.1566000 | $0.1575000 | $0.1566000 |
| 2023-07-27 | $0.1465000 | $0.1575000 | $0.1578000 | $0.1458000 |
| 2023-07-26 | $0.1657000 | $0.1582000 | $0.1665000 | $0.1581000 |
| 2023-07-25 | $0.1751000 | $0.1458000 | $0.1754000 | $0.1458000 |
| 2023-07-24 | $0.1805000 | $0.1751000 | $0.2042000 | $0.1751000 |
| 2023-07-23 | $0.1788000 | $0.1727000 | $0.1797000 | $0.1644000 |
| 2023-07-22 | $0.1841000 | $0.1788000 | $0.1910000 | $0.1786000 |
| 2023-07-21 | $0.1973000 | $0.1795000 | $0.1980000 | $0.1795000 |
| 2023-07-20 | $0.1918000 | $0.1973000 | $0.1994000 | $0.1884000 |
| 2023-07-19 | $0.1610000 | $0.1918000 | $0.2014000 | $0.1577000 |
| 2023-07-18 | $0.1601000 | $0.1610000 | $0.1634000 | $0.1553000 |
| 2023-07-17 | $0.1594000 | $0.1601000 | $0.1664000 | $0.1586000 |
| 2023-07-16 | $0.1612000 | $0.1594000 | $0.1624000 | $0.1564000 |
| 2023-07-15 | $0.1538000 | $0.1612000 | $0.1624000 | $0.1469000 |
| 2023-07-14 | $0.1700000 | $0.1538000 | $0.1708000 | $0.1477000 |
| 2023-07-13 | $0.1215000 | $0.1700000 | $0.1848000 | $0.1250000 |
| 2023-07-12 | $0.1191000 | $0.1215000 | $0.1237000 | $0.1164000 |
| 2023-07-11 | $0.1168000 | $0.1191000 | $0.1210000 | $0.1152000 |
| 2023-07-10 | $0.1192000 | $0.1168000 | $0.1211000 | $0.1162000 |
| 2023-07-09 | $0.1233000 | $0.1192000 | $0.1249000 | $0.1183000 |
| 2023-07-08 | $0.1178000 | $0.1233000 | $0.1248000 | $0.1169000 |
| 2023-07-07 | $0.1209000 | $0.1178000 | $0.1241000 | $0.1172000 |
| 2023-07-06 | $0.1235000 | $0.1209000 | $0.1244000 | $0.1176000 |
| 2023-07-05 | $0.1169000 | $0.1235000 | $0.1235000 | $0.1135000 |
| 2023-07-04 | $0.1281000 | $0.1169000 | $0.1277000 | $0.1163000 |
| 2023-07-03 | $0.1066000 | $0.1281000 | $0.1623000 | $0.1069000 |
| 2023-07-02 | $0.1009000 | $0.1066000 | $0.1078000 | $0.1007000 |
| 2023-07-01 | $0.1002000 | $0.1009000 | $0.1028000 | $0.0982 |
| 2023-06-30 | $0.1023000 | $0.1002000 | $0.1027000 | $0.0960 |
| 2023-06-29 | $0.0981 | $0.1023000 | $0.1026000 | $0.0944 |
| 2023-06-28 | $0.1019000 | $0.0981 | $0.1014000 | $0.0969 |
| 2023-06-27 | $0.1020000 | $0.1019000 | $0.1047000 | $0.1013000 |
| 2023-06-26 | $0.1021000 | $0.1020000 | $0.1032000 | $0.1008000 |
| 2023-06-25 | $0.1033000 | $0.1021000 | $0.1036000 | $0.1009000 |
| 2023-06-24 | $0.1059000 | $0.1033000 | $0.1057000 | $0.1005000 |
| 2023-06-23 | $0.1028000 | $0.1059000 | $0.1084000 | $0.1004000 |
| 2023-06-22 | $0.1026000 | $0.1028000 | $0.1055000 | $0.1010000 |
| 2023-06-21 | $0.1022000 | $0.1026000 | $0.1086000 | $0.0996000 |
| 2023-06-20 | $0.1012000 | $0.1022000 | $0.1079000 | $0.1002000 |
| 2023-06-19 | $0.1019000 | $0.1012000 | $0.1052000 | $0.1004000 |
| 2023-06-18 | $0.1034000 | $0.1019000 | $0.1051000 | $0.1009000 |
| 2023-06-17 | $0.1064000 | $0.1034000 | $0.1087000 | $0.1013000 |
| 2023-06-16 | $0.1026000 | $0.1064000 | $0.1066000 | $0.1011000 |
| 2023-06-15 | $0.1025000 | $0.1026000 | $0.1066000 | $0.1023000 |
| 2023-06-14 | $0.1037000 | $0.1025000 | $0.1085000 | $0.0970 |
| 2023-06-13 | $0.1075000 | $0.1037000 | $0.1089000 | $0.0990300 |
| 2023-06-12 | $0.1102000 | $0.1075000 | $0.1155000 | $0.1049000 |
| 2023-06-11 | $0.1037000 | $0.1102000 | $0.1133000 | $0.1022000 |
| 2023-06-10 | $0.1131000 | $0.1037000 | $0.1127000 | $0.1011000 |
| 2023-06-09 | $0.1119000 | $0.1131000 | $0.1155000 | $0.1096000 |
| 2023-06-08 | $0.1173000 | $0.1119000 | $0.1185000 | $0.1097000 |
| 2023-06-07 | $0.1211000 | $0.1173000 | $0.1202000 | $0.1146000 |
| 2023-06-06 | $0.1161000 | $0.1211000 | $0.1265000 | $0.1191000 |
| 2023-06-05 | $0.1199000 | $0.1161000 | $0.1192000 | $0.1117000 |
| 2023-06-04 | $0.1267000 | $0.1199000 | $0.1270000 | $0.1194000 |
| 2023-06-03 | $0.1254000 | $0.1267000 | $0.1270000 | $0.1221000 |
| 2023-06-02 | $0.1288000 | $0.1254000 | $0.1319000 | $0.1251000 |
| 2023-06-01 | $0.1315000 | $0.1288000 | $0.1317000 | $0.1272000 |
| 2023-05-31 | $0.1346000 | $0.1315000 | $0.1350000 | $0.1296000 |
| 2023-05-30 | $0.1332000 | $0.1335000 | $0.1338000 | $0.1332000 |
| 2023-05-29 | $0.1311000 | $0.1332000 | $0.1337000 | $0.1282000 |
| 2023-05-28 | $0.1333000 | $0.1311000 | $0.1424000 | $0.1300000 |
| 2023-05-27 | $0.1360000 | $0.1333000 | $0.1381000 | $0.1327000 |
| 2023-05-26 | $0.1369000 | $0.1360000 | $0.1398000 | $0.1357000 |
| 2023-05-25 | $0.1411000 | $0.1369000 | $0.1427000 | $0.1358000 |
| 2023-05-16 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1176000 |
| 2023-05-15 | $0.1190000 | $0.1182000 | $0.1212000 | $0.1171000 |
| 2023-05-14 | $0.1203000 | $0.1190000 | $0.1228000 | $0.1188000 |
| 2023-05-13 | $0.1214000 | $0.1203000 | $0.1224000 | $0.1192000 |
| 2023-05-12 | $0.1207000 | $0.1214000 | $0.1257000 | $0.1182000 |
| 2023-05-11 | $0.1227000 | $0.1207000 | $0.1223000 | $0.1182000 |
| 2023-05-10 | $0.1201000 | $0.1227000 | $0.1257000 | $0.1174000 |
| 2023-05-09 | $0.1203000 | $0.1201000 | $0.1240000 | $0.1190000 |
| 2023-05-08 | $0.1269000 | $0.1203000 | $0.1233000 | $0.1200000 |
| 2023-05-07 | $0.1297000 | $0.1269000 | $0.1286000 | $0.1232000 |
| 2023-05-06 | $0.1318000 | $0.1297000 | $0.1326000 | $0.1268000 |
| 2023-05-05 | $0.1313000 | $0.1318000 | $0.1350000 | $0.1300000 |
| 2023-05-04 | $0.1339000 | $0.1313000 | $0.1334000 | $0.1299000 |
| 2023-05-03 | $0.1331000 | $0.1339000 | $0.1362000 | $0.1321000 |
| 2023-05-02 | $0.1323000 | $0.1331000 | $0.1357000 | $0.1314000 |
| 2023-05-01 | $0.1336000 | $0.1323000 | $0.1334000 | $0.1281000 |
| 2023-04-30 | $0.1343000 | $0.1336000 | $0.1356000 | $0.1324000 |
| 2023-04-29 | $0.1341000 | $0.1343000 | $0.1378000 | $0.1334000 |
| 2023-04-28 | $0.1350000 | $0.1341000 | $0.1353000 | $0.1326000 |
| 2023-04-27 | $0.1351000 | $0.1350000 | $0.1403000 | $0.1336000 |
| 2023-04-26 | $0.1362000 | $0.1351000 | $0.1382000 | $0.1308000 |
| 2023-04-25 | $0.1318000 | $0.1362000 | $0.1379000 | $0.1345000 |
| 2023-04-24 | $0.1327000 | $0.1318000 | $0.1362000 | $0.1302000 |
| 2023-04-23 | $0.1355000 | $0.1327000 | $0.1366000 | $0.1319000 |
| 2023-04-22 | $0.1292000 | $0.1355000 | $0.1391000 | $0.1307000 |
| 2023-04-21 | $0.1333000 | $0.1292000 | $0.1317000 | $0.1279000 |
| 2023-04-20 | $0.1398000 | $0.1333000 | $0.1404000 | $0.1333000 |
| 2023-04-19 | $0.1562000 | $0.1398000 | $0.1493000 | $0.1372000 |
| 2023-04-18 | $0.1464000 | $0.1562000 | $0.1684000 | $0.1465000 |
| 2023-04-17 | $0.1483000 | $0.1464000 | $0.1481000 | $0.1428000 |
| 2023-04-16 | $0.1498000 | $0.1483000 | $0.1501000 | $0.1452000 |
| 2023-04-15 | $0.1512000 | $0.1498000 | $0.1519000 | $0.1489000 |
| 2023-04-14 | $0.1532000 | $0.1512000 | $0.1549000 | $0.1488000 |
| 2023-04-13 | $0.1456000 | $0.1532000 | $0.1551000 | $0.1420000 |
| 2023-04-12 | $0.1499000 | $0.1456000 | $0.1495000 | $0.1444000 |
| 2023-04-11 | $0.1515000 | $0.1499000 | $0.1548000 | $0.1478000 |
| 2023-04-10 | $0.1556000 | $0.1515000 | $0.1640000 | $0.1506000 |
| 2023-04-09 | $0.1515000 | $0.1556000 | $0.1562000 | $0.1525000 |
| 2023-04-08 | $0.1510000 | $0.1515000 | $0.1535000 | $0.1496000 |
| 2023-04-07 | $0.1520000 | $0.1510000 | $0.1535000 | $0.1499000 |
| 2023-04-06 | $0.1530000 | $0.1520000 | $0.1545000 | $0.1498000 |
| 2023-04-05 | $0.1564000 | $0.1530000 | $0.1646000 | $0.1527000 |
| 2023-04-04 | $0.1535000 | $0.1564000 | $0.1570000 | $0.1510000 |
| 2023-04-03 | $0.1629000 | $0.1535000 | $0.1969000 | $0.1516000 |
| 2023-04-02 | $0.1608000 | $0.1629000 | $0.1770000 | $0.1578000 |
| 2023-04-01 | $0.1606000 | $0.1608000 | $0.1634000 | $0.1543000 |
| 2023-03-31 | $0.1707000 | $0.1606000 | $0.1734000 | $0.1595000 |
| 2023-03-30 | $0.1747000 | $0.1707000 | $0.1738000 | $0.1651000 |
| 2023-03-29 | $0.1688000 | $0.1747000 | $0.1837000 | $0.1718000 |
| 2023-03-28 | $0.1754000 | $0.1688000 | $0.1890000 | $0.1672000 |
| 2023-03-27 | $0.1719000 | $0.1754000 | $0.1857000 | $0.1653000 |
| 2023-03-26 | $0.1908000 | $0.1719000 | $0.1943000 | $0.1702000 |
| 2023-03-25 | $0.1765000 | $0.1908000 | $0.1980000 | $0.1716000 |
| 2023-03-24 | $0.2268000 | $0.1765000 | $0.2213000 | $0.1630000 |
| 2023-03-23 | $0.2103000 | $0.2268000 | $0.2390000 | $0.2132000 |
| 2023-03-22 | $0.2201000 | $0.2103000 | $0.2188000 | $0.1967000 |
| 2023-03-21 | $0.1724000 | $0.2201000 | $0.2435000 | $0.1748000 |
| 2023-03-20 | $0.1780000 | $0.1724000 | $0.1807000 | $0.1607000 |
| 2023-03-19 | $0.1732000 | $0.1780000 | $0.1971000 | $0.1750000 |
| 2023-03-18 | $0.1885000 | $0.1732000 | $0.1947000 | $0.1675000 |
| 2023-03-17 | $0.1821000 | $0.1885000 | $0.2025000 | $0.1852000 |
| 2023-03-16 | $0.1711000 | $0.1821000 | $0.1941000 | $0.1721000 |
| 2023-03-15 | $0.1822000 | $0.1711000 | $0.1925000 | $0.1686000 |
| 2023-03-14 | $0.1731000 | $0.1822000 | $0.1963000 | $0.1644000 |
| 2023-03-13 | $0.1726000 | $0.1731000 | $0.1934000 | $0.1677000 |
| 2023-03-12 | $0.1612000 | $0.1726000 | $0.1788000 | $0.1579000 |
| 2023-03-11 | $0.1574000 | $0.1612000 | $0.1702000 | $0.1566000 |
| 2023-03-10 | $0.1556000 | $0.1574000 | $0.1590000 | $0.1510000 |
| 2023-03-09 | $0.1815000 | $0.1556000 | $0.5092000 | $0.1501000 |
| 2023-03-08 | $0.1920000 | $0.1815000 | $0.1878000 | $0.1795000 |
| 2023-03-07 | $0.1992000 | $0.1920000 | $0.2011000 | $0.1863000 |
| 2023-03-06 | $0.2120000 | $0.1992000 | $0.2241000 | $0.1959000 |
| 2023-03-05 | $0.2152000 | $0.2120000 | $0.2261000 | $0.2077000 |
| 2023-03-04 | $0.2033000 | $0.2152000 | $0.2526000 | $0.1989000 |
| 2023-03-03 | $0.2335000 | $0.2033000 | $0.2406000 | $0.1782000 |
| 2023-03-02 | $0.1998000 | $0.2335000 | $0.2645000 | $0.1826000 |
| 2023-03-01 | $0.1717000 | $0.1998000 | $0.2059000 | $0.1705000 |
| 2023-02-28 | $0.1593000 | $0.1717000 | $0.1920000 | $0.1506000 |
| 2023-02-27 | $0.1545000 | $0.1593000 | $0.1738000 | $0.1499000 |
| 2023-02-26 | $0.1538000 | $0.1545000 | $0.1708000 | $0.1529000 |
| 2023-02-25 | $0.1512000 | $0.1538000 | $0.1682000 | $0.1487000 |
| 2023-02-24 | $0.1554000 | $0.1512000 | $0.1656000 | $0.1371000 |
| 2023-02-23 | $0.1425000 | $0.1554000 | $0.1590000 | $0.1389000 |
| 2023-02-22 | $0.1550000 | $0.1425000 | $0.1599000 | $0.1379000 |
| 2023-02-21 | $0.1619000 | $0.1550000 | $0.1594000 | $0.1381000 |
| 2023-02-20 | $0.1477000 | $0.1619000 | $0.1679000 | $0.1356000 |
| 2023-02-19 | $0.1478000 | $0.1477000 | $0.1530000 | $0.1338000 |
| 2023-02-18 | $0.1516000 | $0.1478000 | $0.1530000 | $0.1321000 |
| 2023-02-17 | $0.1450000 | $0.1516000 | $0.1529000 | $0.1349000 |
| 2023-02-16 | $0.1545000 | $0.1450000 | $0.1504000 | $0.1384000 |
| 2023-02-15 | $0.1512000 | $0.1545000 | $0.1696000 | $0.1363000 |
| 2023-02-14 | $0.1455000 | $0.1512000 | $0.1541000 | $0.1333000 |
| 2023-02-13 | $0.1586000 | $0.1455000 | $0.1612000 | $0.1410000 |
| 2023-02-12 | $0.1622000 | $0.1586000 | $0.1630000 | $0.1543000 |
| 2023-02-11 | $0.1627000 | $0.1622000 | $0.1651000 | $0.1598000 |
| 2023-02-10 | $0.1609000 | $0.1627000 | $0.1638000 | $0.1553000 |
| 2023-02-09 | $0.1738000 | $0.1609000 | $0.1692000 | $0.1609000 |
| 2023-02-08 | $0.1714000 | $0.1738000 | $0.1773000 | $0.1580000 |
| 2023-02-07 | $0.1584000 | $0.1715000 | $0.1743000 | $0.1596000 |
| 2023-02-06 | $0.1744000 | $0.1584000 | $0.1759000 | $0.1584000 |
| 2023-02-05 | $0.1757000 | $0.1744000 | $0.1776000 | $0.1700000 |
| 2023-02-04 | $0.1605000 | $0.1757000 | $0.1806000 | $0.1594000 |
| 2023-02-03 | $0.1608000 | $0.1605000 | $0.1652000 | $0.1573000 |
| 2023-02-02 | $0.1595000 | $0.1608000 | $0.1737000 | $0.1432000 |
| 2023-02-01 | $0.1515000 | $0.1595000 | $0.1609000 | $0.1429000 |
| 2023-01-31 | $0.1541000 | $0.1515000 | $0.1598000 | $0.1379000 |
| 2023-01-30 | $0.1612000 | $0.1541000 | $0.1582000 | $0.1470000 |
| 2023-01-29 | $0.1624000 | $0.1612000 | $0.1696000 | $0.1444000 |
| 2023-01-28 | $0.1648000 | $0.1624000 | $0.1672000 | $0.1612000 |
| 2023-01-27 | $0.1703000 | $0.1648000 | $0.1708000 | $0.1620000 |
| 2023-01-26 | $0.1818000 | $0.1703000 | $0.1825000 | $0.1627000 |
| 2023-01-25 | $0.1691000 | $0.1818000 | $0.1818000 | $0.1647000 |
| 2023-01-24 | $0.1689000 | $0.1691000 | $0.1757000 | $0.1623000 |
| 2023-01-23 | $0.1670000 | $0.1689000 | $0.1744000 | $0.1643000 |
| 2023-01-22 | $0.1732000 | $0.1670000 | $0.1726000 | $0.1631000 |
| 2023-01-21 | $0.1701000 | $0.1732000 | $0.1908000 | $0.1629000 |
| 2023-01-20 | $0.1678000 | $0.1701000 | $0.1875000 | $0.1624000 |
| 2023-01-19 | $0.1648000 | $0.1678000 | $0.1798000 | $0.1564000 |
| 2023-01-18 | $0.1678000 | $0.1648000 | $0.1882000 | $0.1547000 |
| 2023-01-17 | $0.1555000 | $0.1679000 | $0.1990000 | $0.1504000 |
| 2023-01-16 | $0.1501000 | $0.1555000 | $0.1680000 | $0.1483000 |
| 2023-01-15 | $0.1582000 | $0.1501000 | $0.1652000 | $0.1501000 |
| 2023-01-14 | $0.1591000 | $0.1582000 | $0.1720000 | $0.1528000 |
| 2023-01-13 | $0.1610000 | $0.1591000 | $0.1772000 | $0.1487000 |
| 2023-01-12 | $0.1553000 | $0.1610000 | $0.1666000 | $0.1466000 |
| 2023-01-11 | $0.1537000 | $0.1553000 | $0.1654000 | $0.1433000 |
| 2023-01-10 | $0.1620000 | $0.1537000 | $0.1704000 | $0.1458000 |
| 2023-01-09 | $0.1734000 | $0.1620000 | $0.1766000 | $0.1584000 |
| 2023-01-08 | $0.1627000 | $0.1734000 | $0.1748000 | $0.1575000 |
| 2023-01-07 | $0.1666000 | $0.1627000 | $0.1754000 | $0.1564000 |
| 2023-01-06 | $0.1568000 | $0.1666000 | $0.1690000 | $0.1542000 |
| 2023-01-05 | $0.1651000 | $0.1568000 | $0.1656000 | $0.1464000 |
| 2023-01-04 | $0.1604000 | $0.1651000 | $0.1690000 | $0.1484000 |
| 2023-01-03 | $0.1667000 | $0.1604000 | $0.1770000 | $0.1524000 |
| 2023-01-02 | $0.1736000 | $0.1717000 | $0.1870000 | $0.1669000 |
| 2023-01-01 | $0.1765000 | $0.1736000 | $0.1785000 | $0.1731000 |
| 2022-12-31 | $0.1705000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2022-12-30 | $0.1708000 | $0.1705000 | $0.2658000 | $0.1660000 |
| 2022-12-29 | $0.1753000 | $0.1712000 | $0.1763000 | $0.1642000 |
| 2022-12-28 | $0.1354000 | $0.1699000 | $0.1752000 | $0.1341000 |
| 2022-12-27 | $0.2043000 | $0.1354000 | $0.2017000 | $0.1354000 |
| 2022-12-26 | $0.2265000 | $0.2043000 | $0.2312000 | $0.1917000 |
| 2022-12-25 | $0.2182000 | $0.2265000 | $0.2674000 | $0.1178000 |
| 2022-12-24 | $0.1537000 | $0.2182000 | $0.2357000 | $0.1391000 |
| 2022-12-23 | $0.1809000 | $0.1537000 | $0.1806000 | $0.1537000 |
| 2022-12-22 | $0.1470000 | $0.1809000 | $0.1973000 | $0.1384000 |
| 2022-12-21 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1403000 |
| 2022-12-20 | $0.1431000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-12-19 | $0.1457000 | $0.1431000 | $0.1452000 | $0.1431000 |
| 2022-12-18 | $0.1469000 | $0.1443000 | $0.1493000 | $0.1433000 |
| 2022-12-17 | $0.1430000 | $0.1469000 | $0.1474000 | $0.1366000 |
| 2022-12-16 | $0.1501000 | $0.1430000 | $0.1511000 | $0.1422000 |
| 2022-12-15 | $0.0178000 | $0.1519000 | $0.1519000 | $0.0173600 |
| 2022-12-14 | $0.1604000 | $0.1505000 | $0.1638000 | $0.1354000 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-12 | $0.2012000 | $0.0172100 | $0.2025000 | $0.0172100 |
| 2022-12-11 | $0.1482000 | $0.2012000 | $0.2012000 | $0.1397000 |
| 2022-12-10 | $0.1513000 | $0.1448000 | $0.1538000 | $0.1440000 |
| 2022-12-09 | $0.1623000 | $0.1481000 | $0.1625000 | $0.1481000 |
| 2022-12-08 | $0.1569000 | $0.1623000 | $0.1623000 | $0.1605000 |
| 2022-12-07 | $0.1551000 | $0.1549000 | $0.1665000 | $0.1346000 |
| 2022-12-06 | $0.1188000 | $0.1592000 | $0.1592000 | $0.1196000 |
| 2022-12-05 | $0.1725000 | $0.1188000 | $0.1710000 | $0.1188000 |
| 2022-12-04 | $0.1876000 | $0.1725000 | $0.2014000 | $0.1725000 |
| 2022-12-03 | $0.1659000 | $0.1557000 | $0.1666000 | $0.1556000 |
| 2022-12-02 | $0.1657000 | $0.1659000 | $0.1666000 | $0.1630000 |
| 2022-12-01 | $0.1666000 | $0.1657000 | $0.1681000 | $0.1629000 |
| 2022-11-30 | $0.1700000 | $0.1666000 | $0.1722000 | $0.1647000 |
| 2022-11-29 | $0.1908000 | $0.1826000 | $0.1934000 | $0.1094000 |
| 2022-11-28 | $0.1865000 | $0.1908000 | $0.1948000 | $0.0640 |
| 2022-11-27 | $0.1872000 | $0.1777000 | $0.2055000 | $0.1751000 |
| 2022-11-26 | $0.1888000 | $0.1872000 | $0.1922000 | $0.1750000 |
| 2022-11-25 | $0.1928000 | $0.1875000 | $0.2006000 | $0.1791000 |
| 2022-11-24 | $0.1958000 | $0.1928000 | $0.2040000 | $0.1821000 |
| 2022-11-23 | $0.1911000 | $0.1958000 | $0.1994000 | $0.1775000 |
| 2022-11-22 | $0.1950000 | $0.1911000 | $0.2036000 | $0.1897000 |
| 2022-11-21 | $0.1946000 | $0.1950000 | $0.1991000 | $0.1809000 |
| 2022-11-20 | $0.2189000 | $0.1946000 | $0.2316000 | $0.1897000 |
| 2022-11-19 | $0.2073000 | $0.2189000 | $0.2272000 | $0.1962000 |
| 2022-11-18 | $0.2170000 | $0.2073000 | $0.2283000 | $0.2026000 |
| 2022-11-17 | $0.2144000 | $0.2170000 | $0.2284000 | $0.2112000 |
| 2022-11-16 | $0.2280000 | $0.2144000 | $0.2266000 | $0.2079000 |
| 2022-11-15 | $0.2207000 | $0.2280000 | $0.2382000 | $0.2130000 |
| 2022-11-14 | $0.2060000 | $0.2207000 | $0.2388000 | $0.1966000 |
| 2022-11-13 | $0.2330000 | $0.2060000 | $0.2278000 | $0.1959000 |
| 2022-11-12 | $0.2286000 | $0.2330000 | $0.2379000 | $0.2092000 |
| 2022-11-11 | $0.2455000 | $0.2286000 | $0.2481000 | $0.2165000 |
| 2022-11-10 | $0.2090000 | $0.2455000 | $0.2471000 | $0.2249000 |
| 2022-11-09 | $0.2468000 | $0.2090000 | $0.2375000 | $0.1894000 |
| 2022-11-08 | $0.2877000 | $0.2468000 | $0.2630000 | $0.2374000 |
| 2022-11-07 | $0.3011000 | $0.2877000 | $0.2978000 | $0.2820000 |
| 2022-11-06 | $0.3125000 | $0.3011000 | $0.3070000 | $0.2963000 |
| 2022-11-05 | $0.3185000 | $0.3125000 | $0.3246000 | $0.3108000 |
| 2022-11-04 | $0.3159000 | $0.3185000 | $0.3397000 | $0.3139000 |
| 2022-11-03 | $0.3250000 | $0.3159000 | $0.3260000 | $0.3159000 |
| 2022-11-02 | $0.3160000 | $0.3250000 | $0.3428000 | $0.3109000 |
| 2022-11-01 | $0.3523000 | $0.3160000 | $0.3521000 | $0.3117000 |
| 2022-10-31 | $0.3699000 | $0.3523000 | $0.3699000 | $0.3521000 |
| 2022-10-30 | $0.3558000 | $0.3699000 | $0.3790000 | $0.3452000 |
| 2022-10-29 | $0.3778000 | $0.3558000 | $0.3818000 | $0.3485000 |
| 2022-10-28 | $0.3915000 | $0.3778000 | $0.3996000 | $0.3766000 |
| 2022-10-27 | $0.3943000 | $0.3915000 | $0.4027000 | $0.3836000 |
| 2022-10-26 | $0.3642000 | $0.3943000 | $0.3943000 | $0.3538000 |
| 2022-10-25 | $0.3841000 | $0.3642000 | $0.4011000 | $0.3590000 |
| 2022-10-24 | $0.3766000 | $0.3841000 | $0.3886000 | $0.3704000 |
| 2022-10-23 | $0.3561000 | $0.3766000 | $0.3901000 | $0.3619000 |
| 2022-10-22 | $0.3155000 | $0.3561000 | $0.3582000 | $0.3162000 |
| 2022-10-21 | $0.3157000 | $0.3155000 | $0.3187000 | $0.2992000 |
| 2022-10-20 | $0.3033000 | $0.3157000 | $0.3418000 | $0.3003000 |
| 2022-10-19 | $0.3128000 | $0.3033000 | $0.3121000 | $0.2792000 |
| 2022-10-18 | $0.3312000 | $0.3128000 | $0.3333000 | $0.3012000 |
| 2022-10-17 | $0.3508000 | $0.3312000 | $0.3584000 | $0.3294000 |
| 2022-10-16 | $0.3593000 | $0.3508000 | $0.3905000 | $0.3508000 |
| 2022-10-15 | $0.3637000 | $0.3593000 | $0.3822000 | $0.3179000 |
| 2022-10-14 | $0.4019000 | $0.3637000 | $0.4074000 | $0.3602000 |
| 2022-10-13 | $0.3655000 | $0.4019000 | $0.4064000 | $0.3672000 |
| 2022-10-12 | $0.3150000 | $0.3655000 | $0.4270000 | $0.3155000 |
| 2022-10-11 | $0.2487000 | $0.3150000 | $0.3261000 | $0.2438000 |
| 2022-10-10 | $0.2883000 | $0.2487000 | $0.2845000 | $0.2347000 |
| 2022-10-09 | $0.2389000 | $0.2883000 | $0.2922000 | $0.2290000 |
| 2022-10-08 | $0.2211000 | $0.2389000 | $0.2561000 | $0.2196000 |
| 2022-10-07 | $0.1657000 | $0.2211000 | $0.2211000 | $0.1615000 |
| 2022-10-06 | $0.1649000 | $0.1657000 | $0.1677000 | $0.1613000 |
| 2022-10-05 | $0.1381000 | $0.1649000 | $0.1736000 | $0.1367000 |
| 2022-10-04 | $0.1286000 | $0.1381000 | $0.1385000 | $0.1320000 |
| 2022-10-03 | $0.1296000 | $0.1286000 | $0.1337000 | $0.1276000 |
| 2022-10-02 | $0.1337000 | $0.1296000 | $0.1334000 | $0.1290000 |
| 2022-10-01 | $0.1344000 | $0.1337000 | $0.1344000 | $0.1331000 |
| 2022-09-30 | $0.1358000 | $0.1344000 | $0.1371000 | $0.1298000 |
| 2022-09-29 | $0.1347000 | $0.1358000 | $0.1370000 | $0.1317000 |
| 2022-09-28 | $0.1351000 | $0.1347000 | $0.1417000 | $0.1330000 |
| 2022-09-27 | $0.1377000 | $0.1351000 | $0.1397000 | $0.1305000 |
| 2022-09-26 | $0.1383000 | $0.1377000 | $0.1423000 | $0.1358000 |
| 2022-09-25 | $0.1380000 | $0.1383000 | $0.1394000 | $0.1354000 |
| 2022-09-24 | $0.1323000 | $0.1380000 | $0.1383000 | $0.1298000 |
| 2022-09-23 | $0.1333000 | $0.1323000 | $0.1352000 | $0.1312000 |
| 2022-09-22 | $0.1326000 | $0.1333000 | $0.1401000 | $0.1325000 |
| 2022-09-21 | $0.1359000 | $0.1326000 | $0.1344000 | $0.1256000 |
| 2022-09-20 | $0.1462000 | $0.1359000 | $0.1412000 | $0.1337000 |
| 2022-09-19 | $0.1262000 | $0.1462000 | $0.1462000 | $0.1270000 |
| 2022-09-18 | $0.1397000 | $0.1345000 | $0.1434000 | $0.1345000 |
| 2022-09-17 | $0.1467000 | $0.1397000 | $0.1471000 | $0.1338000 |
| 2022-09-16 | $0.1239000 | $0.1287000 | $0.1287000 | $0.1246000 |
| 2022-09-15 | $0.1254000 | $0.1239000 | $0.1239000 | $0.1221000 |
| 2022-09-14 | $0.1538000 | $0.1537000 | $0.1538000 | $0.1537000 |
| 2022-09-13 | $0.2233000 | $0.1538000 | $0.2233000 | $0.1538000 |
| 2022-09-12 | $0.1441000 | $0.1389000 | $0.1478000 | $0.1389000 |
| 2022-09-11 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-10 | $0.1239000 | $0.1429000 | $0.1429000 | $0.1083000 |
| 2022-09-09 | $0.1225000 | $0.1239000 | $0.1603000 | $0.1239000 |
| 2022-09-08 | $0.1273000 | $0.1225000 | $0.1275000 | $0.1225000 |
| 2022-09-07 | $0.1646000 | $0.1300000 | $0.1646000 | $0.1300000 |
| 2022-09-06 | $0.1484000 | $0.1409000 | $0.1409000 | $0.1327000 |
| 2022-09-05 | $0.1568000 | $0.1484000 | $0.1552000 | $0.1484000 |
| 2022-09-04 | $0.1390000 | $0.1463000 | $0.1496000 | $0.1348000 |
| 2022-09-03 | $0.1374000 | $0.1390000 | $0.1418000 | $0.1339000 |
| 2022-09-02 | $0.1415000 | $0.1374000 | $0.1419000 | $0.1362000 |
| 2022-09-01 | $0.1746000 | $0.1578000 | $0.1753000 | $0.1578000 |
| 2022-08-31 | $0.1446000 | $0.1399000 | $0.1464000 | $0.1389000 |
| 2022-08-30 | $0.4200000 | $0.1646000 | $0.4200000 | $0.1646000 |
| 2022-08-29 | $0.1611000 | $0.1767000 | $0.1767000 | $0.1672000 |
| 2022-08-28 | $0.1529000 | $0.1443000 | $0.1606000 | $0.1422000 |
| 2022-08-27 | $0.1486000 | $0.1529000 | $0.1627000 | $0.1472000 |
| 2022-08-26 | $0.1539000 | $0.1486000 | $0.1646000 | $0.1471000 |
| 2022-08-25 | $0.1467000 | $0.1539000 | $0.1659000 | $0.1451000 |
| 2022-08-24 | $0.1737000 | $0.4200000 | $0.4200000 | $0.1737000 |
| 2022-08-23 | $0.1658000 | $0.1654000 | $0.1664000 | $0.1507000 |
| 2022-08-22 | $0.1547000 | $0.1763000 | $0.1763000 | $0.1539000 |
| 2022-08-21 | $0.1581000 | $0.1607000 | $0.1649000 | $0.1506000 |
| 2022-08-20 | $0.1528000 | $0.1581000 | $0.1595000 | $0.1461000 |
| 2022-08-19 | $0.1764000 | $0.1737000 | $0.1764000 | $0.1727000 |
| 2022-08-18 | $0.4200000 | $0.1764000 | $0.4200000 | $0.1737000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.1984000 |
| 2022-08-16 | $0.1880000 | $0.2386000 | $0.2410000 | $0.1861000 |
| 2022-08-15 | $0.2181000 | $0.1880000 | $0.2162000 | $0.1711000 |
| 2022-08-14 | $0.1956000 | $0.2181000 | $0.2181000 | $0.1510000 |
| 2022-08-13 | $0.2446000 | $0.1956000 | $0.2450000 | $0.1956000 |
| 2022-08-12 | $0.2282000 | $0.2446000 | $0.2446000 | $0.2326000 |
| 2022-08-11 | $0.2171000 | $0.2282000 | $0.2282000 | $0.2033000 |
| 2022-08-10 | $0.1789000 | $0.1798000 | $0.1798000 | $0.1764000 |
| 2022-08-09 | $0.1844000 | $0.1787000 | $0.1883000 | $0.1782000 |
| 2022-08-08 | $0.2156000 | $0.2158000 | $0.2215000 | $0.2158000 |
| 2022-08-07 | $0.1928000 | $0.1845000 | $0.1929000 | $0.1830000 |
| 2022-08-06 | $0.2096000 | $0.2135000 | $0.2135000 | $0.2064000 |
| 2022-08-05 | $0.2034000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-04 | $0.1938000 | $0.2034000 | $0.2224000 | $0.1921000 |
| 2022-08-03 | $0.3095000 | $0.4200000 | $0.4200000 | $0.1700000 |
| 2022-08-02 | $0.2211000 | $0.1952000 | $0.2184000 | $0.1952000 |
| 2022-08-01 | $0.1998000 | $0.1915000 | $0.2062000 | $0.1879000 |
| 2022-07-31 | $0.2097000 | $0.2214000 | $0.2214000 | $0.2067000 |
| 2022-07-30 | $0.1933000 | $0.2009000 | $0.2099000 | $0.1906000 |
| 2022-07-29 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2108000 |
| 2022-07-28 | $0.2250000 | $0.2145000 | $0.2338000 | $0.2145000 |
| 2022-07-27 | $0.1924000 | $0.1900000 | $0.2017000 | $0.1871000 |
| 2022-07-26 | $0.1999000 | $0.1924000 | $0.2073000 | $0.1832000 |
| 2022-07-25 | $0.2256000 | $0.2088000 | $0.2128000 | $0.2088000 |
| 2022-07-24 | $0.2103000 | $0.2034000 | $0.2110000 | $0.2030000 |
| 2022-07-23 | $0.2266000 | $0.2265000 | $0.2269000 | $0.2265000 |
| 2022-07-22 | $0.2315000 | $0.2266000 | $0.2269000 | $0.2157000 |
| 2022-07-21 | $0.2090000 | $0.2315000 | $0.3211000 | $0.2084000 |
| 2022-07-20 | $0.2380000 | $0.2191000 | $0.2435000 | $0.2156000 |
| 2022-07-19 | $0.2071000 | $0.2380000 | $0.2433000 | $0.2062000 |
| 2022-07-18 | $0.2115000 | $0.2071000 | $0.2268000 | $0.2047000 |
| 2022-07-17 | $0.2104000 | $0.2115000 | $0.2288000 | $0.2025000 |
| 2022-07-16 | $0.1794000 | $0.3095000 | $0.3095000 | $0.1794000 |
| 2022-07-15 | $0.1950000 | $0.2149000 | $0.2198000 | $0.1934000 |
| 2022-07-14 | $0.2021000 | $0.1852000 | $0.2056000 | $0.1852000 |
| 2022-07-13 | $0.2690000 | $0.2021000 | $0.2818000 | $0.2021000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-11 | $0.2547000 | $0.2778000 | $0.2778000 | $0.1992000 |
| 2022-07-10 | $0.4900000 | $0.1794000 | $0.4900000 | $0.1794000 |
| 2022-07-09 | $0.2286000 | $0.2322000 | $0.2443000 | $0.2243000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-06 | $0.2460000 | $0.4900000 | $0.4900000 | $0.1904000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-04 | $0.2301000 | $0.2541000 | $0.2541000 | $0.2233000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-06-30 | $0.2437000 | $0.2380000 | $0.2570000 | $0.2215000 |
| 2022-06-27 | $0.2503000 | $0.2497000 | $0.2506000 | $0.2497000 |
| 2022-06-26 | $0.2272000 | $0.2420000 | $0.2556000 | $0.2154000 |
| 2022-06-25 | $0.2450000 | $0.2460000 | $0.2494000 | $0.2384000 |
| 2022-06-24 | $0.2263000 | $0.2450000 | $0.2493000 | $0.2263000 |
| 2022-06-23 | $0.2590000 | $0.2263000 | $0.2590000 | $0.2263000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-21 | $0.2873000 | $0.2870000 | $0.2879000 | $0.2869000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-17 | $0.2106000 | $0.2152000 | $0.2174000 | $0.2098000 |
| 2022-06-16 | $0.2146000 | $0.2106000 | $0.2190000 | $0.2097000 |
| 2022-06-15 | $0.2163000 | $0.2146000 | $0.2164000 | $0.2075000 |
| 2022-06-14 | $0.2173000 | $0.2163000 | $0.2179000 | $0.2122000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-12 | $0.2839000 | $0.2645000 | $0.2659000 | $0.2645000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-09 | $0.2694000 | $0.2701000 | $0.2708000 | $0.2688000 |
| 2022-06-08 | $0.2693000 | $0.2694000 | $0.2708000 | $0.2685000 |
| 2022-06-07 | $0.2701000 | $0.2693000 | $0.2702000 | $0.2670000 |
| 2022-06-06 | $0.2700000 | $0.2701000 | $0.2716000 | $0.2697000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-04 | $0.2745000 | $0.2701000 | $0.2749000 | $0.2698000 |
| 2022-06-03 | $0.2818000 | $0.2745000 | $0.2831000 | $0.2733000 |
| 2022-06-02 | $0.2834000 | $0.2818000 | $0.2842000 | $0.2795000 |
| 2022-06-01 | $0.2878000 | $0.2834000 | $0.2904000 | $0.2832000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-05-30 | $0.2182000 | $0.3172000 | $0.3917000 | $0.2350000 |
| 2022-05-29 | $0.2766000 | $0.2765000 | $0.2774000 | $0.2745000 |
| 2022-05-28 | $0.3326000 | $0.2150000 | $0.3374000 | $0.2150000 |
| 2022-05-27 | $0.2919000 | $0.3326000 | $0.3326000 | $0.2860000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-25 | $0.2892000 | $0.2912000 | $0.2917000 | $0.2858000 |
| 2022-05-24 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2954000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-22 | $0.2870000 | $0.2926000 | $0.2932000 | $0.2860000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-19 | $0.2586000 | $0.2732000 | $0.2732000 | $0.2568000 |
| 2022-05-18 | $0.3032000 | $0.2399000 | $0.2858000 | $0.2018000 |
| 2022-05-17 | $0.2089000 | $0.3032000 | $0.3032000 | $0.2129000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-15 | $0.1052000 | $0.2191000 | $0.2504000 | $0.1095000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-13 | $0.4557000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-11 | $0.3176000 | $0.2902000 | $0.2971000 | $0.2902000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-09 | $0.4557000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-07 | $0.4557000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-05 | $0.4569000 | $0.4557000 | $0.4644000 | $0.4549000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-02 | $0.5961000 | $0.4444000 | $0.5966000 | $0.4444000 |
| 2022-05-01 | $0.4596000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-04-30 | $0.4549000 | $0.4596000 | $0.4652000 | $0.4548000 |
| 2022-04-29 | $0.3200000 | $0.4549000 | $0.4651000 | $0.3200000 |
| 2022-04-28 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-26 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-23 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-20 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-19 | $0.4404000 | $0.4640000 | $0.5209000 | $0.4437000 |
| 2022-04-18 | $0.4159000 | $0.4404000 | $0.4424000 | $0.4277000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-16 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-14 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-12 | $0.6528000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-07 | $0.5463000 | $0.5419000 | $0.5534000 | $0.5413000 |
| 2022-04-06 | $0.5823000 | $0.5463000 | $0.6003000 | $0.5412000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-03 | $0.3391000 | $0.3119000 | $0.3435000 | $0.3119000 |
| 2022-04-02 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-03-31 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-03-30 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-27 | $0.4300000 | $0.2555000 | $0.4300000 | $0.2555000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-20 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-18 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-16 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-03-15 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-13 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-10 | $0.7998000 | $0.4219000 | $0.8798000 | $0.1501000 |
| 2022-03-09 | $0.4899000 | $0.7998000 | $0.9869000 | $0.3000000 |
| 2022-03-08 | $0.9459000 | $0.4899000 | $0.9868000 | $0.3007000 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-06 | $1.04 | $0.7595000 | $1.04 | $0.4956000 |
| 2022-03-05 | $0.5965000 | $1.04 | $1.89 | $0.3006000 |
| 2022-03-04 | $0.7787000 | $0.5965000 | $0.7897000 | $0.3003000 |
| 2022-03-03 | $0.6626000 | $0.7787000 | $1.61 | $0.6542000 |
| 2022-03-02 | $0.4982000 | $0.6626000 | $1.91 | $0.3000000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-26 | $0.5338000 | $0.4113000 | $0.5496000 | $0.4094000 |
| 2022-02-25 | $0.5398000 | $0.5338000 | $0.5500000 | $0.5210000 |
| 2022-02-24 | $0.5684000 | $0.5398000 | $0.5837000 | $0.3780000 |
| 2022-02-23 | $0.5511000 | $0.5684000 | $0.5834000 | $0.5000000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-21 | $0.4276000 | $0.4166000 | $0.4599000 | $0.3400000 |
| 2022-02-20 | $0.4371000 | $0.4276000 | $0.4800000 | $0.4000000 |
| 2022-02-19 | $0.4243000 | $0.4371000 | $0.5852000 | $0.4241000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-15 | $0.4671000 | $0.4661000 | $0.4899000 | $0.3710000 |
| 2022-02-14 | $0.5328000 | $0.4671000 | $0.8998000 | $0.4600000 |
| 2022-02-13 | $0.5751000 | $0.5328000 | $0.6999000 | $0.4444000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-09 | $0.6200000 | $0.5806000 | $0.6395000 | $0.5786000 |
| 2022-02-08 | $0.6029000 | $0.6200000 | $3.29 | $0.0472000 |
| 2022-02-07 | $0.6429000 | $0.6029000 | $0.9989000 | $0.5500000 |
| 2022-02-06 | $0.5899000 | $0.6429000 | $0.6480000 | $0.3426000 |
| 2022-02-05 | $0.5747000 | $0.5899000 | $0.5969000 | $0.3341000 |
| 2022-02-04 | $0.4169000 | $0.5747000 | $0.6000000 | $0.4119000 |
| 2022-02-03 | $0.4363000 | $0.4169000 | $0.5998000 | $0.3305000 |
| 2022-02-02 | $0.4431000 | $0.4363000 | $0.5999000 | $0.3230000 |
| 2022-02-01 | $0.4476000 | $0.4431000 | $0.5045000 | $0.3222000 |
| 2022-01-31 | $0.4903000 | $0.4476000 | $0.5045000 | $0.3220000 |
| 2022-01-30 | $0.4937000 | $0.4903000 | $0.5100000 | $0.3220000 |
| 2022-01-29 | $0.5887000 | $0.4937000 | $0.5995000 | $0.4752000 |
| 2022-01-28 | $0.6353000 | $0.5887000 | $0.6490000 | $0.3100000 |
| 2022-01-27 | $0.6307000 | $0.6353000 | $0.6490000 | $0.6242000 |
| 2022-01-26 | $0.6816000 | $0.6307000 | $1.29 | $0.6257000 |
| 2022-01-25 | $0.6289000 | $0.6816000 | $1.29 | $0.6004000 |
| 2022-01-24 | $0.6970000 | $0.6289000 | $0.7149000 | $0.4443000 |
| 2022-01-23 | $0.7005000 | $0.6970000 | $1.29 | $0.4631000 |
| 2022-01-22 | $0.7955000 | $0.7005000 | $0.7982000 | $0.4096000 |
| 2022-01-21 | $0.9928000 | $0.7955000 | $0.9928000 | $0.4905000 |
| 2022-01-20 | $0.8464000 | $0.9928000 | $0.9928000 | $0.4474000 |
| 2022-01-19 | $0.7767000 | $0.8464000 | $0.9243000 | $0.4929000 |
| 2022-01-18 | $0.9138000 | $0.7767000 | $0.9250000 | $0.7037000 |
| 2022-01-17 | $0.9686000 | $0.9138000 | $0.9989000 | $0.9123000 |
| 2022-01-16 | $0.9738000 | $0.9686000 | $0.9930000 | $0.9535000 |
| 2022-01-15 | $0.9305000 | $0.9738000 | $1.28 | $0.9280000 |
| 2022-01-14 | $0.8714000 | $0.9305000 | $1.29 | $0.7241000 |
| 2022-01-13 | $0.8800000 | $0.8714000 | $0.8879000 | $0.7240000 |
| 2022-01-12 | $0.8775000 | $0.8800000 | $0.8900000 | $0.8718000 |
| 2022-01-11 | $1.04 | $0.8775000 | $1.05 | $0.7260000 |
| 2022-01-10 | $1.02 | $1.04 | $1.14 | $0.7260000 |
| 2022-01-09 | $1.11 | $1.02 | $1.12 | $0.8696000 |
| 2022-01-08 | $1.33 | $1.11 | $1.37 | $0.7241000 |
| 2022-01-07 | $1.20 | $1.33 | $2.38 | $0.7501000 |
| 2022-01-06 | $1.30 | $1.20 | $1.46 | $1.10 |
| 2022-01-05 | $1.64 | $1.30 | $1.78 | $1.26 |
| 2022-01-04 | $1.62 | $1.64 | $1.90 | $0.7215000 |
| 2022-01-03 | $1.64 | $1.62 | $1.70 | $1.40 |
| 2022-01-02 | $1.30 | $1.64 | $1.70 | $0.7211000 |
| 2022-01-01 | $1.28 | $1.30 | $1.49 | $1.23 |
| 2021-12-31 | $1.49 | $1.28 | $1.54 | $0.7210000 |
| 2021-12-30 | $1.38 | $1.49 | $1.80 | $0.8000000 |
| 2021-12-29 | $2.04 | $1.38 | $2.12 | $1.15 |
| 2021-12-28 | $2.18 | $2.04 | $2.19 | $1.14 |
| 2021-12-27 | $2.27 | $2.18 | $2.28 | $2.17 |
| 2021-12-26 | $2.40 | $2.27 | $2.41 | $2.26 |
| 2021-12-25 | $4.07 | $2.40 | $4.29 | $1.52 |
| 2021-12-24 | $4.45 | $4.07 | $4.92 | $1.51 |
| 2021-12-23 | $4.35 | $4.45 | $4.62 | $4.21 |
| 2021-12-22 | $5.37 | $4.35 | $5.45 | $2.90 |
| 2021-12-21 | $5.44 | $5.37 | $5.45 | $4.37 |
| 2021-12-20 | $5.41 | $5.44 | $5.50 | $5.26 |
| 2021-12-19 | $5.74 | $5.41 | $5.75 | $5.27 |
| 2021-12-18 | $5.65 | $5.74 | $5.83 | $5.55 |
| 2021-12-17 | $6.04 | $5.65 | $6.22 | $3.11 |
| 2021-12-16 | $4.74 | $6.04 | $7.50 | $4.68 |
| 2021-12-15 | $4.90 | $4.74 | $4.98 | $3.11 |
| 2021-12-14 | $4.81 | $4.90 | $4.94 | $4.57 |
| 2021-12-13 | $4.85 | $4.81 | $4.98 | $4.71 |
| 2021-12-12 | $4.87 | $4.85 | $5.35 | $4.79 |
| 2021-12-11 | $4.79 | $4.87 | $4.93 | $3.90 |
| 2021-12-10 | $5.38 | $4.79 | $5.50 | $4.74 |
| 2021-12-09 | $4.85 | $5.38 | $6.01 | $3.11 |
| 2021-12-08 | $4.69 | $4.85 | $4.92 | $3.11 |
| 2021-12-07 | $5.26 | $4.69 | $5.41 | $3.11 |
| 2021-12-06 | $5.38 | $5.26 | $5.98 | $3.30 |
| 2021-12-05 | $5.90 | $5.38 | $6.04 | $5.32 |
| 2021-12-04 | $6.87 | $5.90 | $7.06 | $3.32 |
| 2021-12-03 | $5.72 | $6.87 | $7.83 | $3.30 |
| 2021-12-02 | $4.64 | $5.72 | $5.87 | $4.58 |
| 2021-12-01 | $3.73 | $4.64 | $4.72 | $3.00 |
| 2021-11-30 | $3.40 | $3.73 | $3.79 | $3.40 |
| 2021-11-29 | $3.41 | $3.40 | $3.45 | $2.96 |
| 2021-11-28 | $3.59 | $3.41 | $3.64 | $3.40 |
| 2021-11-27 | $3.63 | $3.59 | $3.68 | $2.86 |
| 2021-11-26 | $3.67 | $3.63 | $3.79 | $3.61 |
| 2021-11-25 | $2.73 | $3.67 | $3.79 | $2.63 |
| 2021-11-24 | $2.28 | $2.73 | $2.86 | $2.27 |
| 2021-11-23 | $2.34 | $2.28 | $2.37 | $2.01 |
| 2021-11-22 | $2.87 | $2.34 | $2.90 | $2.00 |
| 2021-11-21 | $2.92 | $2.87 | $2.94 | $2.76 |
| 2021-11-20 | $2.95 | $2.92 | $2.97 | $2.90 |
| 2021-11-19 | $2.52 | $2.95 | $3.12 | $2.40 |
| 2021-11-18 | $2.81 | $2.52 | $2.83 | $2.49 |
| 2021-11-17 | $2.34 | $2.81 | $3.15 | $1.90 |
| 2021-11-16 | $2.72 | $2.34 | $2.85 | $2.26 |
| 2021-11-15 | $3.36 | $2.72 | $3.37 | $1.80 |
| 2021-11-14 | $2.87 | $2.88 | $3.16 | $1.77 |
| 2021-11-13 | $1.81 | $3.31 | $3.69 | $1.40 |
| 2021-11-12 | $1.51 | $1.81 | $1.99 | $1.00 |
| 2021-11-11 | $1.47 | $1.51 | $1.53 | $1.43 |
| 2021-11-10 | $1.52 | $1.47 | $1.53 | $0.8176000 |
| 2021-11-09 | $1.88 | $1.52 | $1.92 | $0.8000000 |
| 2021-11-08 | $1.05 | $1.88 | $4.72 | $0.8000000 |
| 2021-11-07 | $0.9745000 | $1.05 | $1.05 | $0.4500000 |
| 2021-11-06 | $1.02 | $0.9745000 | $1.04 | $0.9000000 |
| 2021-11-05 | $0.9286000 | $1.02 | $1.05 | $0.3100000 |
| 2021-11-04 | $0.6096000 | $0.9286000 | $0.9755000 | $0.3000000 |
| 2021-11-03 | $0.3941000 | $0.6096000 | $0.6096000 | $0.3010000 |
| 2021-11-02 | $0.3779000 | $0.3941000 | $0.4004000 | $0.3725000 |
| 2021-11-01 | $0.3782000 | $0.3779000 | $0.3863000 | $0.2992000 |
| 2021-10-31 | $0.2418000 | $0.3782000 | $0.3846000 | $0.2392000 |
| 2021-10-30 | $0.1613000 | $0.2418000 | $0.2483000 | $0.1599000 |
| 2021-10-29 | $0.1417000 | $0.1613000 | $0.2059000 | $0.1393000 |
| 2021-10-28 | $0.1402000 | $0.1417000 | $0.1453000 | $0.0900 |
| 2021-10-27 | $0.1436000 | $0.1402000 | $0.1450000 | $0.1388000 |
| 2021-10-26 | $0.1893000 | $0.1436000 | $0.1900000 | $0.1410000 |
| 2021-10-25 | $0.1440000 | $0.1893000 | $0.1992000 | $0.1265000 |
| 2021-10-24 | $0.1880000 | $0.1440000 | $0.1942000 | $0.1290000 |
| 2021-10-23 | $0.1922000 | $0.1880000 | $0.1982000 | $0.1500000 |
| 2021-10-22 | $0.2369000 | $0.1922000 | $0.2634000 | $0.1710000 |
| 2021-10-21 | $0.2751000 | $0.2369000 | $0.2797000 | $0.1590000 |
| 2021-10-20 | $0.2746000 | $0.2751000 | $0.2797000 | $0.2200000 |
| 2021-10-19 | $0.2810000 | $0.2746000 | $0.2879000 | $0.2250000 |
| 2021-10-18 | $0.2944000 | $0.2810000 | $0.3181000 | $0.2400000 |
| 2021-10-17 | $0.2908000 | $0.2944000 | $0.3575000 | $0.2379000 |
| 2021-10-16 | $0.3571000 | $0.2908000 | $0.3623000 | $0.2400000 |
| 2021-10-15 | $0.6283000 | $0.3571000 | $0.6352000 | $0.2252000 |
| 2021-10-14 | $0.7399000 | $0.6283000 | $0.7438000 | $0.2970000 |
| 2021-10-13 | $0.7399000 | $0.7399000 | $0.7485000 | $0.3401000 |
| 2021-10-12 | $0.8097000 | $0.7399000 | $0.9066000 | $0.5725000 |
| 2021-10-11 | $0.7959000 | $0.8097000 | $0.9186000 | $0.4261000 |
| 2021-10-10 | $0.6995000 | $0.7959000 | $0.9105000 | $0.3340000 |
| 2021-10-09 | $0.8326000 | $0.6995000 | $0.9197000 | $0.4580000 |
| 2021-10-08 | $0.9046000 | $0.8326000 | $0.9193000 | $0.009700 |
| 2021-10-07 | $0.9065000 | $0.9046000 | $0.9144000 | $0.3592000 |
| 2021-10-06 | $0.8966000 | $0.9065000 | $0.9175000 | $0.3592000 |
| 2021-10-05 | $0.8175000 | $0.8966000 | $0.9216000 | $0.3512000 |
| 2021-10-04 | $0.9067000 | $0.8175000 | $0.9165000 | $0.4362000 |
| 2021-10-03 | $1.04 | $0.9067000 | $1.05 | $0.009700 |
| 2021-10-02 | $1.04 | $1.04 | $1.05 | $0.4929000 |
| 2021-10-01 | $1.06 | $1.04 | $1.06 | $0.7009000 |
| 2021-09-30 | $1.04 | $1.06 | $1.06 | $0.4930000 |
| 2021-09-29 | $1.07 | $1.04 | $1.07 | $0.3525000 |
| 2021-09-28 | $1.08 | $1.07 | $1.09 | $0.007500 |
| 2021-09-27 | $1.10 | $1.08 | $1.12 | $0.4543000 |
| 2021-09-26 | $0.7165000 | $1.10 | $1.12 | $0.5605000 |
| 2021-09-25 | $0.7360000 | $0.7165000 | $0.7400000 | $0.7064000 |
| 2021-09-24 | $0.7402000 | $0.7360000 | $0.7555000 | $0.5817000 |
| 2021-09-23 | $0.7855000 | $0.7402000 | $0.8000000 | $0.7335000 |
| 2021-09-22 | $1.10 | $0.7855000 | $1.10 | $0.7762000 |
| 2021-09-21 | $1.11 | $1.10 | $1.12 | $0.8908000 |
| 2021-09-20 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2021-09-19 | $1.12 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-18 | $1.11 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-17 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-09-16 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-09-15 | $1.10 | $1.10 | $1.13 | $0.9190000 |
| 2021-09-14 | $1.12 | $1.10 | $1.13 | $0.9257000 |
| 2021-09-13 | $1.14 | $1.12 | $1.14 | $0.9020000 |
| 2021-09-12 | $1.13 | $1.14 | $1.14 | $0.9038000 |
| 2021-09-11 | $1.14 | $1.13 | $1.14 | $0.8902000 |
| 2021-09-10 | $1.08 | $1.14 | $1.14 | $0.8902000 |
| 2021-09-09 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2021-09-08 | $1.11 | $1.10 | $1.12 | $0.7800000 |
| 2021-09-07 | $1.12 | $1.11 | $1.14 | $0.8870000 |
| 2021-09-06 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2021-09-05 | $1.12 | $1.13 | $1.14 | $0.8870000 |
| 2021-09-04 | $1.11 | $1.12 | $1.14 | $0.9069000 |
| 2021-09-03 | $1.13 | $1.11 | $1.14 | $0.9069000 |
| 2021-09-02 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2021-09-01 | $1.13 | $1.11 | $1.15 | $1.11 |
| 2021-08-31 | $1.12 | $1.13 | $1.14 | $0.9010000 |
| 2021-08-30 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2021-08-29 | $1.14 | $1.15 | $1.17 | $0.8995000 |
| 2021-08-28 | $1.17 | $1.14 | $1.18 | $0.8870000 |
| 2021-08-27 | $1.14 | $1.17 | $1.18 | $0.9054000 |
| 2021-08-26 | $1.13 | $1.14 | $1.15 | $0.8870000 |
| 2021-08-25 | $1.14 | $1.13 | $1.16 | $0.9070000 |
| 2021-08-24 | $1.14 | $1.14 | $1.16 | $0.8913000 |
| 2021-08-23 | $1.10 | $1.14 | $1.15 | $0.7800000 |
| 2021-08-22 | $1.15 | $1.10 | $1.16 | $0.8739000 |
| 2021-08-21 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2021-08-20 | $1.14 | $1.16 | $1.16 | $0.9220000 |
| 2021-08-19 | $1.16 | $1.14 | $1.16 | $0.7796000 |
| 2021-08-18 | $1.16 | $1.16 | $1.16 | $0.7794000 |
| 2021-08-17 | $0.8994000 | $1.16 | $1.21 | $0.7795000 |
| 2021-08-16 | $0.8981000 | $0.8994000 | $0.9000000 | $0.7791000 |
| 2021-08-15 | $0.8959000 | $0.8981000 | $0.9000000 | $0.7800000 |
| 2021-08-14 | $0.8994000 | $0.8959000 | $0.8999000 | $0.7789000 |
| 2021-08-13 | $0.8997000 | $0.8994000 | $0.9000000 | $0.7798000 |
| 2021-08-12 | $0.8994000 | $0.8997000 | $0.8998000 | $0.7799000 |
| 2021-08-11 | $0.8933000 | $0.8994000 | $0.8998000 | $0.7797000 |
| 2021-08-10 | $0.8968000 | $0.8933000 | $0.8999000 | $0.7791000 |
| 2021-08-09 | $0.8978000 | $0.8968000 | $0.8999000 | $0.7794000 |
| 2021-08-08 | $0.8971000 | $0.8978000 | $0.8999000 | $0.7790000 |
| 2021-08-07 | $0.8992000 | $0.8971000 | $0.8999000 | $0.7790000 |
| 2021-08-06 | $0.8998000 | $0.8992000 | $0.8999000 | $0.7900000 |
| 2021-08-05 | $0.7800000 | $0.8998000 | $0.8999000 | $0.7799000 |
| 2021-08-04 | $0.8998000 | $0.7800000 | $0.9000000 | $0.7795000 |
| 2021-08-03 | $0.8966000 | $0.8998000 | $0.8999000 | $0.7798000 |
| 2021-08-02 | $0.8991000 | $0.8966000 | $0.8999000 | $0.7800000 |
| 2021-08-01 | $0.8995000 | $0.8991000 | $0.9000000 | $0.7790000 |
| 2021-07-31 | $0.8973000 | $0.8995000 | $0.9000000 | $0.8874000 |
| 2021-07-30 | $0.8940000 | $0.8973000 | $0.8999000 | $0.8900000 |
| 2021-07-29 | $0.8967000 | $0.8940000 | $0.8997000 | $0.8915000 |
| 2021-07-28 | $0.8966000 | $0.8967000 | $0.9000000 | $0.7790000 |
| 2021-07-27 | $0.8942000 | $0.8966000 | $0.8999000 | $0.8100000 |
| 2021-07-26 | $0.8009000 | $0.8942000 | $1.09 | $0.7899000 |
| 2021-07-25 | $0.8302000 | $0.8009000 | $1.07 | $0.7679000 |
| 2021-07-24 | $1.07 | $0.8302000 | $1.09 | $0.8262000 |
| 2021-07-23 | $1.09 | $1.07 | $1.12 | $0.9860000 |
| 2021-07-22 | $1.09 | $1.09 | $1.10 | $0.7535000 |
| 2021-07-21 | $0.9383000 | $1.09 | $1.10 | $0.7801000 |
| 2021-07-20 | $0.9283000 | $0.9383000 | $0.9497000 | $0.8049000 |
| 2021-07-19 | $1.09 | $0.9283000 | $1.09 | $0.8348000 |
| 2021-07-18 | $1.09 | $1.09 | $1.10 | $0.7859000 |
| 2021-07-17 | $0.8051000 | $1.09 | $1.12 | $0.7510000 |
| 2021-07-16 | $1.03 | $0.8051000 | $1.07 | $0.8051000 |
| 2021-07-15 | $1.03 | $1.03 | $1.03 | $0.9154000 |
| 2021-07-14 | $1.03 | $1.03 | $1.03 | $0.8050000 |
| 2021-07-13 | $1.08 | $1.03 | $1.09 | $0.8309000 |
| 2021-07-12 | $1.03 | $1.08 | $1.09 | $0.8260000 |
| 2021-07-11 | $1.01 | $1.03 | $1.03 | $0.8240000 |
| 2021-07-10 | $1.02 | $1.01 | $1.03 | $0.8222000 |
| 2021-07-09 | $1.06 | $1.02 | $1.06 | $0.8203000 |
| 2021-07-08 | $1.08 | $1.06 | $1.09 | $0.7951000 |
| 2021-07-07 | $0.8064000 | $1.08 | $1.09 | $0.7599000 |
| 2021-07-06 | $0.8029000 | $0.8064000 | $1.07 | $0.7701000 |
| 2021-07-05 | $0.9586000 | $0.8029000 | $1.11 | $0.7564000 |
| 2021-07-04 | $0.9596000 | $0.9586000 | $0.9699000 | $0.7512000 |
| 2021-07-03 | $0.7514000 | $0.9596000 | $0.9630000 | $0.7514000 |
| 2021-07-02 | $0.9241000 | $0.7514000 | $0.9704000 | $0.7510000 |
| 2021-07-01 | $1.11 | $0.9241000 | $1.12 | $0.7510000 |
| 2021-06-30 | $1.13 | $1.11 | $1.15 | $0.7740000 |
| 2021-06-29 | $0.7875000 | $1.13 | $1.16 | $0.7631000 |
| 2021-06-28 | $1.16 | $0.7875000 | $1.16 | $0.7873000 |
| 2021-06-27 | $1.13 | $1.16 | $1.16 | $0.7655000 |
| 2021-06-26 | $0.7690000 | $1.13 | $1.15 | $0.7690000 |
| 2021-06-25 | $1.06 | $0.7690000 | $1.06 | $0.7690000 |
| 2021-06-24 | $1.11 | $1.06 | $1.12 | $0.8843000 |
| 2021-06-23 | $1.12 | $1.11 | $1.13 | $0.8173000 |
| 2021-06-22 | $0.9541000 | $1.12 | $1.43 | $0.9373000 |
| 2021-06-21 | $1.17 | $0.9541000 | $1.42 | $0.9541000 |
| 2021-06-20 | $1.13 | $1.17 | $1.41 | $0.9620000 |
| 2021-06-19 | $0.9557000 | $1.13 | $1.17 | $0.9557000 |
| 2021-06-18 | $1.13 | $0.9557000 | $1.18 | $0.9557000 |
| 2021-06-17 | $0.9870000 | $1.13 | $1.40 | $0.9841000 |
| 2021-06-16 | $1.02 | $0.9870000 | $1.43 | $0.9870000 |
| 2021-06-15 | $1.22 | $1.02 | $1.42 | $0.9870000 |
| 2021-06-14 | $1.18 | $1.22 | $1.40 | $0.9281000 |
| 2021-06-13 | $1.17 | $1.18 | $1.41 | $1.07 |
| 2021-06-12 | $1.21 | $1.17 | $1.37 | $1.02 |
| 2021-06-11 | $1.39 | $1.21 | $1.40 | $1.03 |
| 2021-06-10 | $1.42 | $1.39 | $1.43 | $1.01 |
| 2021-06-09 | $1.28 | $1.42 | $1.43 | $0.9431000 |
| 2021-06-08 | $0.9402000 | $1.28 | $1.42 | $0.9395000 |
| 2021-06-07 | $1.40 | $0.9402000 | $1.43 | $0.9401000 |
| 2021-06-06 | $1.40 | $1.40 | $1.43 | $0.9405000 |
| 2021-06-05 | $0.9852000 | $1.40 | $1.43 | $0.9403000 |
| 2021-06-04 | $1.39 | $0.9852000 | $1.42 | $0.9851000 |
| 2021-06-03 | $1.00 | $1.39 | $1.39 | $0.9430000 |
| 2021-06-02 | $1.34 | $1.00 | $1.35 | $0.9287000 |
| 2021-06-01 | $1.32 | $1.34 | $1.35 | $1.01 |
| 2021-05-31 | $1.37 | $1.32 | $1.38 | $0.9882000 |
| 2021-05-30 | $1.36 | $1.37 | $1.41 | $0.9283000 |
| 2021-05-29 | $1.26 | $1.36 | $1.39 | $0.9281000 |
| 2021-05-28 | $1.26 | $1.26 | $1.40 | $0.9645000 |
| 2021-05-27 | $0.9851000 | $1.26 | $1.40 | $0.9851000 |
| 2021-05-26 | $1.25 | $0.9851000 | $1.40 | $0.9299000 |
| 2021-05-25 | $1.26 | $1.25 | $1.41 | $0.9287000 |
| 2021-05-24 | $1.25 | $1.26 | $1.30 | $0.9559000 |
| 2021-05-23 | $1.30 | $1.25 | $1.41 | $0.9356000 |
| 2021-05-22 | $1.31 | $1.30 | $1.32 | $0.9283000 |
| 2021-05-21 | $1.43 | $1.31 | $1.43 | $1.04 |
| 2021-05-20 | $1.34 | $1.43 | $1.50 | $0.8873000 |
| 2021-05-19 | $1.50 | $1.34 | $1.52 | $1.07 |
| 2021-05-18 | $1.49 | $1.50 | $1.60 | $1.20 |
| 2021-05-17 | $1.64 | $1.49 | $1.67 | $1.08 |
| 2021-05-16 | $1.62 | $1.64 | $1.67 | $1.51 |
| 2021-05-15 | $1.59 | $1.62 | $1.67 | $1.58 |
| 2021-05-14 | $1.63 | $1.59 | $1.63 | $1.45 |
| 2021-05-13 | $1.62 | $1.63 | $1.65 | $1.29 |
| 2021-05-12 | $1.69 | $1.62 | $1.72 | $1.61 |
| 2021-05-11 | $1.60 | $1.69 | $1.71 | $1.13 |
| 2021-05-10 | $1.69 | $1.60 | $1.72 | $1.14 |
| 2021-05-09 | $1.59 | $1.69 | $1.72 | $1.56 |
| 2021-05-08 | $1.67 | $1.59 | $1.68 | $1.56 |
| 2021-05-07 | $1.63 | $1.67 | $1.73 | $1.27 |
| 2021-05-06 | $1.68 | $1.63 | $1.77 | $1.24 |
| 2021-05-05 | $1.61 | $1.68 | $1.75 | $1.24 |
| 2021-05-04 | $1.75 | $1.61 | $1.78 | $1.25 |
| 2021-05-03 | $1.76 | $1.75 | $1.78 | $1.66 |
| 2021-05-02 | $1.76 | $1.76 | $1.78 | $1.62 |
| 2021-05-01 | $1.77 | $1.76 | $1.79 | $1.27 |
| 2021-04-30 | $1.75 | $1.77 | $1.79 | $1.74 |
| 2021-04-29 | $1.75 | $1.75 | $1.80 | $1.24 |
| 2021-04-28 | $1.72 | $1.75 | $1.78 | $1.64 |
| 2021-04-27 | $1.74 | $1.72 | $1.81 | $1.34 |
| 2021-04-26 | $1.79 | $1.74 | $1.88 | $1.34 |
| 2021-04-25 | $1.74 | $1.79 | $1.83 | $1.34 |
| 2021-04-24 | $1.77 | $1.74 | $1.88 | $1.34 |
| 2021-04-23 | $1.84 | $1.77 | $1.88 | $1.34 |
| 2021-04-22 | $1.83 | $1.84 | $1.90 | $1.35 |
| 2021-04-21 | $1.81 | $1.83 | $1.86 | $1.61 |
| 2021-04-20 | $1.84 | $1.81 | $1.90 | $1.35 |
| 2021-04-19 | $1.95 | $1.84 | $1.95 | $1.46 |
| 2021-04-18 | $1.90 | $1.95 | $2.05 | $1.51 |
| 2021-04-17 | $1.85 | $1.90 | $1.92 | $1.68 |
| 2021-04-16 | $1.79 | $1.85 | $1.95 | $1.34 |
| 2021-04-15 | $1.81 | $1.79 | $1.85 | $1.36 |
| 2021-04-14 | $1.84 | $1.81 | $1.84 | $1.18 |
| 2021-04-13 | $1.72 | $1.84 | $1.84 | $1.23 |
| 2021-04-12 | $1.74 | $1.72 | $1.79 | $1.22 |
| 2021-04-11 | $1.82 | $1.74 | $1.84 | $1.63 |
| 2021-04-10 | $1.80 | $1.82 | $1.84 | $1.63 |
| 2021-04-09 | $1.82 | $1.80 | $1.82 | $1.72 |
| 2021-04-08 | $1.82 | $1.82 | $1.84 | $1.80 |
| 2021-04-07 | $1.83 | $1.82 | $1.84 | $1.66 |
| 2021-04-06 | $1.81 | $1.83 | $1.87 | $1.78 |
| 2021-04-05 | $1.59 | $1.81 | $1.82 | $1.11 |
| 2021-04-04 | $1.56 | $1.59 | $1.63 | $1.56 |
| 2021-04-03 | $1.59 | $1.56 | $1.69 | $1.56 |
| 2021-04-02 | $1.58 | $1.59 | $1.64 | $1.57 |
| 2021-04-01 | $1.47 | $1.58 | $1.62 | $1.47 |
| 2021-03-31 | $1.49 | $1.47 | $1.58 | $1.29 |
| 2021-03-30 | $1.51 | $1.49 | $1.58 | $1.47 |
| 2021-03-29 | $1.44 | $1.51 | $1.55 | $1.27 |
| 2021-03-28 | $1.42 | $1.44 | $1.48 | $1.42 |
| 2021-03-27 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2021-03-26 | $1.41 | $1.43 | $1.45 | $0.9795000 |
| 2021-03-25 | $1.19 | $1.41 | $1.43 | $1.15 |
| 2021-03-24 | $1.20 | $1.19 | $1.22 | $1.15 |
| 2021-03-23 | $1.16 | $1.20 | $1.23 | $1.16 |
| 2021-03-22 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2021-03-21 | $1.21 | $1.19 | $1.22 | $1.15 |
| 2021-03-20 | $1.20 | $1.21 | $1.23 | $1.09 |
| 2021-03-19 | $1.20 | $1.20 | $1.23 | $1.14 |
| 2021-03-18 | $1.20 | $1.20 | $1.23 | $1.16 |
| 2021-03-17 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2021-03-16 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2021-03-15 | $1.20 | $1.20 | $1.22 | $1.06 |
| 2021-03-14 | $1.18 | $1.20 | $1.20 | $1.12 |
| 2021-03-13 | $1.17 | $1.18 | $1.21 | $1.13 |
| 2021-03-12 | $1.17 | $1.17 | $1.20 | $1.12 |
| 2021-03-11 | $1.18 | $1.17 | $1.19 | $1.11 |
| 2021-03-10 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2021-03-09 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-03-08 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2021-03-07 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2021-03-06 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2021-03-05 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2021-03-04 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2021-03-03 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-03-02 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2021-03-01 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2021-02-28 | $1.18 | $1.18 | $1.20 | $1.07 |
| 2021-02-27 | $1.20 | $1.18 | $1.24 | $0.7724000 |
| 2021-02-26 | $1.10 | $1.20 | $1.24 | $1.00 |
| 2021-02-25 | $0.8835000 | $1.10 | $1.10 | $0.8807000 |
| 2021-02-24 | $0.9271000 | $0.8835000 | $1.01 | $0.8828000 |
| 2021-02-23 | $0.9990000 | $0.9271000 | $1.01 | $0.9197000 |
| 2021-02-22 | $0.9213000 | $0.9990000 | $1.00 | $0.8936000 |
| 2021-02-21 | $0.9072000 | $0.9213000 | $0.9349000 | $0.8898000 |
| 2021-02-20 | $0.9096000 | $0.9072000 | $0.9210000 | $0.8995000 |
| 2021-02-19 | $0.9101000 | $0.9096000 | $0.9410000 | $0.8950000 |
| 2021-02-18 | $0.9356000 | $0.9101000 | $0.9359000 | $0.7460000 |
| 2021-02-17 | $0.9323000 | $0.9356000 | $0.9362000 | $0.7465000 |
| 2021-02-16 | $0.9228000 | $0.9323000 | $0.9362000 | $0.8707000 |
| 2021-02-15 | $0.9184000 | $0.9228000 | $0.9355000 | $0.8665000 |
| 2021-02-14 | $0.9206000 | $0.9184000 | $0.9308000 | $0.7253000 |
| 2021-02-13 | $0.9096000 | $0.9206000 | $0.9350000 | $0.7757000 |
| 2021-02-12 | $0.9329000 | $0.9096000 | $0.9362000 | $0.7754000 |
| 2021-02-11 | $0.9075000 | $0.9329000 | $0.9330000 | $0.9000000 |
| 2021-02-10 | $0.9191000 | $0.9075000 | $0.9339000 | $0.9000000 |
| 2021-02-09 | $0.9280000 | $0.9191000 | $0.9366000 | $0.9146000 |
| 2021-02-08 | $0.9521000 | $0.9280000 | $0.9550000 | $0.8985000 |
| 2021-02-07 | $0.9471000 | $0.9521000 | $0.9550000 | $0.9267000 |
| 2021-02-06 | $0.9415000 | $0.9471000 | $0.9541000 | $0.9320000 |
| 2021-02-05 | $0.9337000 | $0.9415000 | $0.9550000 | $0.8720000 |
| 2021-02-04 | $0.9463000 | $0.9337000 | $0.9544000 | $0.9266000 |
| 2021-02-03 | $0.9652000 | $0.9463000 | $0.9688000 | $0.9358000 |
| 2021-02-02 | $0.9802000 | $0.9652000 | $0.9851000 | $0.8990000 |
| 2021-02-01 | $0.8451000 | $0.9802000 | $0.9990000 | $0.8401000 |
| 2021-01-31 | $0.8415000 | $0.8451000 | $0.8663000 | $0.8404000 |
| 2021-01-30 | $0.8661000 | $0.8415000 | $0.8663000 | $0.8404000 |
| 2021-01-29 | $0.8670000 | $0.8661000 | $0.8671000 | $0.8410000 |
| 2021-01-28 | $0.8669000 | $0.8670000 | $0.8672000 | $0.7722000 |
| 2021-01-27 | $0.8673000 | $0.8669000 | $0.8697000 | $0.8500000 |
| 2021-01-26 | $0.8684000 | $0.8673000 | $0.8694000 | $0.8501000 |
| 2021-01-25 | $0.8683000 | $0.8684000 | $0.8698000 | $0.8437000 |
| 2021-01-24 | $0.8693000 | $0.8683000 | $0.8697000 | $0.8439000 |
| 2021-01-23 | $0.8673000 | $0.8693000 | $0.8698000 | $0.8437000 |
| 2021-01-22 | $0.8753000 | $0.8673000 | $0.8779000 | $0.8440000 |
| 2021-01-21 | $0.8767000 | $0.8753000 | $0.8780000 | $0.7700000 |
| 2021-01-20 | $0.8916000 | $0.8767000 | $0.8972000 | $0.8526000 |
| 2021-01-19 | $0.8972000 | $0.8916000 | $0.9099000 | $0.7730000 |
| 2021-01-18 | $0.9061000 | $0.8972000 | $0.9100000 | $0.7950000 |
| 2021-01-17 | $0.9175000 | $0.9061000 | $0.9298000 | $0.8836000 |
| 2021-01-16 | $0.9845000 | $0.9175000 | $0.9865000 | $0.9098000 |
| 2021-01-15 | $0.9819000 | $0.9845000 | $1.01 | $0.7951000 |
| 2021-01-14 | $0.9791000 | $0.9819000 | $1.01 | $0.9779000 |
| 2021-01-13 | $0.9901000 | $0.9791000 | $1.02 | $0.7766000 |
| 2021-01-12 | $0.9905000 | $0.9901000 | $1.02 | $0.7765000 |
| 2021-01-11 | $1.05 | $0.9905000 | $1.05 | $0.9190000 |
| 2021-01-10 | $1.02 | $1.05 | $1.06 | $0.9364000 |
| 2021-01-09 | $1.03 | $1.02 | $1.09 | $0.7172000 |
| 2021-01-08 | $0.9175000 | $1.03 | $1.05 | $0.9152000 |
| 2021-01-07 | $0.7992000 | $0.9175000 | $0.9306000 | $0.7886000 |
| 2021-01-06 | $0.7490000 | $0.7992000 | $0.8202000 | $0.7351000 |
| 2021-01-05 | $0.7587000 | $0.7490000 | $0.7700000 | $0.7393000 |
| 2021-01-04 | $0.7450000 | $0.7587000 | $0.7646000 | $0.7258000 |
| 2021-01-03 | $0.7439000 | $0.7450000 | $0.7496000 | $0.5446000 |
| 2021-01-02 | $0.7316000 | $0.7439000 | $0.7470000 | $0.7278000 |
| 2021-01-01 | $0.7476000 | $0.7316000 | $0.7481000 | $0.7245000 |
| 2020-12-31 | $0.7391000 | $0.7476000 | $0.7500000 | $0.5511000 |
| 2020-12-30 | $0.7546000 | $0.7391000 | $0.7692000 | $0.7388000 |
| 2020-12-29 | $0.7559000 | $0.7546000 | $0.7700000 | $0.5510000 |
| 2020-12-28 | $0.7506000 | $0.7559000 | $0.7700000 | $0.5446000 |
| 2020-12-27 | $0.7640000 | $0.7506000 | $0.7700000 | $0.7450000 |
| 2020-12-26 | $0.7487000 | $0.7640000 | $0.7700000 | $0.5446000 |
| 2020-12-25 | $0.7579000 | $0.7487000 | $0.7700000 | $0.7308000 |
| 2020-12-24 | $0.7491000 | $0.7579000 | $0.7600000 | $0.5500000 |
| 2020-12-23 | $0.7669000 | $0.7491000 | $0.7685000 | $0.5480000 |
| 2020-12-22 | $0.7587000 | $0.7669000 | $0.7741000 | $0.7445000 |
| 2020-12-21 | $0.7621000 | $0.7587000 | $0.7741000 | $0.5500000 |
| 2020-12-20 | $0.7520000 | $0.7621000 | $0.7691000 | $0.7511000 |
| 2020-12-19 | $0.7517000 | $0.7520000 | $0.7714000 | $0.7510000 |
| 2020-12-18 | $0.7556000 | $0.7517000 | $0.7741000 | $0.7510000 |
| 2020-12-17 | $0.6989000 | $0.7556000 | $0.7741000 | $0.6988000 |
| 2020-12-16 | $0.7189000 | $0.6989000 | $0.7225000 | $0.6950000 |
| 2020-12-15 | $0.7176000 | $0.7189000 | $0.7208000 | $0.6950000 |
| 2020-12-14 | $0.7186000 | $0.7176000 | $0.7208000 | $0.5446000 |
| 2020-12-13 | $0.7186000 | $0.7186000 | $0.7225000 | $0.6985000 |
| 2020-12-12 | $0.7059000 | $0.7186000 | $0.7222000 | $0.7057000 |
| 2020-12-11 | $0.7197000 | $0.7059000 | $0.7225000 | $0.7007000 |
| 2020-12-10 | $0.7207000 | $0.7197000 | $0.7239000 | $0.7007000 |
| 2020-12-09 | $0.7275000 | $0.7207000 | $0.7275000 | $0.7023000 |
| 2020-12-08 | $0.7273000 | $0.7275000 | $0.7288000 | $0.5446000 |
| 2020-12-07 | $0.7465000 | $0.7273000 | $0.7478000 | $0.7003000 |
| 2020-12-06 | $0.7451000 | $0.7465000 | $0.7481000 | $0.7048000 |
| 2020-12-05 | $0.7463000 | $0.7451000 | $0.7495000 | $0.7108000 |
| 2020-12-04 | $0.7500000 | $0.7463000 | $0.7500000 | $0.5446000 |
| 2020-12-03 | $0.7467000 | $0.7500000 | $0.7500000 | $0.5446000 |
| 2020-12-02 | $0.7515000 | $0.7467000 | $0.7530000 | $0.6936000 |
| 2020-12-01 | $0.7476000 | $0.7515000 | $0.7515000 | $0.5446000 |
| 2020-11-30 | $0.7560000 | $0.7476000 | $0.7722000 | $0.7242000 |
| 2020-11-29 | $0.7678000 | $0.7560000 | $0.7719000 | $0.7411000 |
| 2020-11-28 | $0.7725000 | $0.7678000 | $0.7725000 | $0.7287000 |
| 2020-11-27 | $0.7722000 | $0.7725000 | $0.7728000 | $0.7321000 |
| 2020-11-26 | $0.7724000 | $0.7722000 | $0.7747000 | $0.6626000 |
| 2020-11-25 | $0.7743000 | $0.7724000 | $0.7746000 | $0.7714000 |
| 2020-11-24 | $0.8156000 | $0.7743000 | $0.8182000 | $0.6790000 |
| 2020-11-23 | $0.8015000 | $0.8156000 | $0.8450000 | $0.5510000 |
| 2020-11-22 | $0.8095000 | $0.8015000 | $0.8180000 | $0.7200000 |
| 2020-11-21 | $0.7942000 | $0.8095000 | $0.8124000 | $0.7176000 |
| 2020-11-20 | $0.7499000 | $0.7942000 | $0.8000000 | $0.7132000 |
| 2020-11-19 | $0.7481000 | $0.7499000 | $0.8279000 | $0.7305000 |
| 2020-11-18 | $0.6908000 | $0.7481000 | $0.8565000 | $0.6885000 |
| 2020-11-17 | $0.6955000 | $0.6908000 | $0.6959000 | $0.5446000 |
| 2020-11-16 | $0.6953000 | $0.6955000 | $0.6959000 | $0.6868000 |
| 2020-11-15 | $0.6957000 | $0.6953000 | $0.6959000 | $0.6913000 |
| 2020-11-14 | $0.6956000 | $0.6957000 | $0.6960000 | $0.5446000 |
| 2020-11-13 | $0.6965000 | $0.6956000 | $0.6969000 | $0.5446000 |
| 2020-11-12 | $0.7096000 | $0.6965000 | $0.7514000 | $0.6027000 |
| 2020-11-11 | $0.7210000 | $0.7096000 | $0.7230000 | $0.6466000 |
| 2020-11-10 | $0.7394000 | $0.7210000 | $0.7639000 | $0.7167000 |
| 2020-11-09 | $0.7350000 | $0.7394000 | $0.7660000 | $0.7188000 |
| 2020-11-08 | $0.7444000 | $0.7350000 | $0.7500000 | $0.7290000 |
| 2020-11-07 | $0.7499000 | $0.7444000 | $0.7651000 | $0.7315000 |
| 2020-11-06 | $0.7293000 | $0.7499000 | $0.7643000 | $0.7275000 |
| 2020-11-05 | $0.7713000 | $0.7293000 | $0.7742000 | $0.7273000 |
| 2020-11-04 | $0.7716000 | $0.7713000 | $0.7745000 | $0.7675000 |
| 2020-11-03 | $0.7763000 | $0.7716000 | $0.7794000 | $0.7671000 |
| 2020-11-02 | $0.7798000 | $0.7763000 | $0.7800000 | $0.7561000 |
| 2020-11-01 | $0.7840000 | $0.7798000 | $0.7877000 | $0.6440000 |
| 2020-10-31 | $0.7893000 | $0.7840000 | $0.7899000 | $0.7777000 |
| 2020-10-30 | $0.7870000 | $0.7893000 | $0.7898000 | $0.7687000 |
| 2020-10-29 | $0.7905000 | $0.7870000 | $0.7907000 | $0.7852000 |
| 2020-10-28 | $0.7918000 | $0.7905000 | $0.7935000 | $0.7639000 |
| 2020-10-27 | $0.7958000 | $0.7918000 | $0.7984000 | $0.7878000 |
| 2020-10-26 | $0.7938000 | $0.7958000 | $0.7984000 | $0.7929000 |
| 2020-10-25 | $0.7966000 | $0.7938000 | $0.7985000 | $0.7671000 |
| 2020-10-24 | $0.7934000 | $0.7966000 | $0.8000000 | $0.6500000 |
| 2020-10-23 | $0.8013000 | $0.7934000 | $0.8035000 | $0.7551000 |
| 2020-10-22 | $0.8075000 | $0.8013000 | $0.8109000 | $0.6474000 |
| 2020-10-21 | $0.8082000 | $0.8075000 | $0.8108000 | $0.7599000 |
| 2020-10-20 | $0.8107000 | $0.8082000 | $0.8109000 | $0.7200000 |
| 2020-10-19 | $0.8073000 | $0.8107000 | $0.8124000 | $0.7937000 |
| 2020-10-18 | $0.8080000 | $0.8073000 | $0.8109000 | $0.8055000 |
| 2020-10-17 | $0.8053000 | $0.8080000 | $0.8109000 | $0.7955000 |
| 2020-10-16 | $0.8065000 | $0.8053000 | $0.8088000 | $0.7711000 |
| 2020-10-15 | $0.8066000 | $0.8065000 | $0.8095000 | $0.7826000 |
| 2020-10-14 | $0.7903000 | $0.8066000 | $0.8124000 | $0.7889000 |
| 2020-10-13 | $0.8079000 | $0.7903000 | $0.8109000 | $0.7797000 |
| 2020-10-12 | $0.8088000 | $0.8079000 | $0.8109000 | $0.5700000 |
| 2020-10-11 | $0.7957000 | $0.8088000 | $0.8109000 | $0.5652000 |
| 2020-10-10 | $0.8096000 | $0.7957000 | $0.8124000 | $0.7957000 |
| 2020-10-09 | $0.8088000 | $0.8096000 | $0.8124000 | $0.7900000 |
| 2020-10-08 | $0.8293000 | $0.8088000 | $0.8313000 | $0.5730000 |
| 2020-10-07 | $0.8205000 | $0.8293000 | $0.8628000 | $0.6300000 |
| 2020-10-06 | $0.8226000 | $0.8205000 | $0.8234000 | $0.8162000 |
| 2020-10-05 | $0.8329000 | $0.8226000 | $0.8329000 | $0.8200000 |
| 2020-10-04 | $0.8325000 | $0.8329000 | $0.8335000 | $0.6256000 |
| 2020-10-03 | $0.8309000 | $0.8325000 | $0.8350000 | $0.6256000 |
| 2020-10-02 | $0.8518000 | $0.8309000 | $0.8550000 | $0.6256000 |
| 2020-10-01 | $0.8555000 | $0.8518000 | $0.8576000 | $0.6256000 |
| 2020-09-30 | $0.8672000 | $0.8555000 | $0.8683000 | $0.8525000 |
| 2020-09-29 | $0.8654000 | $0.8672000 | $0.8683000 | $0.8223000 |
| 2020-09-28 | $0.8668000 | $0.8654000 | $0.8683000 | $0.8646000 |
| 2020-09-27 | $0.8812000 | $0.8668000 | $0.8820000 | $0.7407000 |
| 2020-09-26 | $0.8681000 | $0.8812000 | $0.8816000 | $0.7130000 |
| 2020-09-25 | $0.8802000 | $0.8681000 | $0.8808000 | $0.8646000 |
| 2020-09-24 | $0.8762000 | $0.8802000 | $0.8807000 | $0.7130000 |
| 2020-09-23 | $0.8963000 | $0.8762000 | $0.8969000 | $0.8750000 |
| 2020-09-22 | $0.9176000 | $0.8963000 | $0.9213000 | $0.8819000 |
| 2020-09-21 | $0.8929000 | $0.9176000 | $0.9229000 | $0.8581000 |
| 2020-09-20 | $0.8912000 | $0.8929000 | $0.8947000 | $0.8908000 |
| 2020-09-19 | $0.8917000 | $0.8912000 | $0.8943000 | $0.8888000 |
| 2020-09-18 | $0.8969000 | $0.8917000 | $0.9000000 | $0.8383000 |
| 2020-09-17 | $0.8982000 | $0.8969000 | $0.9000000 | $0.8944000 |
| 2020-09-16 | $0.8969000 | $0.8982000 | $0.9000000 | $0.8945000 |
| 2020-09-15 | $0.8778000 | $0.8969000 | $0.8982000 | $0.8736000 |
| 2020-09-14 | $0.8726000 | $0.8778000 | $0.8918000 | $0.8120000 |
| 2020-09-13 | $0.8728000 | $0.8726000 | $0.8753000 | $0.8716000 |
| 2020-09-12 | $0.8738000 | $0.8728000 | $0.8770000 | $0.8716000 |
| 2020-09-11 | $0.8822000 | $0.8738000 | $0.8829000 | $0.8322000 |
| 2020-09-10 | $0.8200000 | $0.8822000 | $0.8898000 | $0.8192000 |
| 2020-09-09 | $0.8051000 | $0.8200000 | $0.8227000 | $0.7860000 |
| 2020-09-08 | $0.8040000 | $0.8051000 | $0.8072000 | $0.7700000 |
| 2020-09-07 | $0.8165000 | $0.8040000 | $0.8220000 | $0.8038000 |
| 2020-09-06 | $0.8162000 | $0.8165000 | $0.8207000 | $0.7850000 |
| 2020-09-05 | $0.8066000 | $0.8162000 | $0.8191000 | $0.7890000 |
| 2020-09-04 | $0.8409000 | $0.8066000 | $0.8414000 | $0.7950000 |
| 2020-09-03 | $0.8421000 | $0.8409000 | $0.8454000 | $0.8170000 |
| 2020-09-02 | $0.8483000 | $0.8421000 | $0.8905000 | $0.7989000 |
| 2020-09-01 | $0.7903000 | $0.8483000 | $0.8705000 | $0.7700000 |
| 2020-08-31 | $0.7791000 | $0.7903000 | $0.7950000 | $0.7791000 |
| 2020-08-30 | $0.7796000 | $0.7791000 | $0.7825000 | $0.7791000 |
| 2020-08-29 | $0.7823000 | $0.7796000 | $0.7840000 | $0.7791000 |
| 2020-08-28 | $0.6985000 | $0.7823000 | $0.7880000 | $0.6957000 |
| 2020-08-27 | $0.7422000 | $0.6985000 | $0.7437000 | $0.6184000 |
| 2020-08-26 | $0.7176000 | $0.7422000 | $0.7436000 | $0.7155000 |
| 2020-08-25 | $0.7542000 | $0.7176000 | $0.7542000 | $0.7000000 |
| 2020-08-24 | $0.7472000 | $0.7542000 | $0.7650000 | $0.7439000 |
| 2020-08-23 | $0.7466000 | $0.7472000 | $0.7488000 | $0.7000000 |
| 2020-08-22 | $0.7473000 | $0.7466000 | $0.7496000 | $0.7322000 |
| 2020-08-21 | $0.7394000 | $0.7473000 | $0.7545000 | $0.7000000 |
| 2020-08-20 | $0.7287000 | $0.7394000 | $0.7428000 | $0.6843000 |
| 2020-08-19 | $0.7308000 | $0.7287000 | $0.7368000 | $0.6184000 |
| 2020-08-18 | $0.7425000 | $0.7308000 | $0.7435000 | $0.7306000 |
| 2020-08-17 | $0.6766000 | $0.7425000 | $0.7484000 | $0.6709000 |
| 2020-08-16 | $0.6759000 | $0.6766000 | $0.6787000 | $0.6758000 |
| 2020-08-15 | $0.6785000 | $0.6759000 | $0.6787000 | $0.6486000 |
| 2020-08-14 | $0.6727000 | $0.6785000 | $0.6787000 | $0.6626000 |
| 2020-08-13 | $0.6750000 | $0.6727000 | $0.6837000 | $0.6190000 |
| 2020-08-12 | $0.6854000 | $0.6750000 | $0.6863000 | $0.5643000 |
| 2020-08-11 | $0.6852000 | $0.6854000 | $0.6890000 | $0.5779000 |
| 2020-08-10 | $0.6756000 | $0.6852000 | $0.6878000 | $0.6321000 |
| 2020-08-09 | $0.6810000 | $0.6756000 | $0.6917000 | $0.6400000 |
| 2020-08-08 | $0.6772000 | $0.6810000 | $0.6850000 | $0.6507000 |
| 2020-08-07 | $0.6898000 | $0.6772000 | $0.6898000 | $0.5278000 |
| 2020-08-06 | $0.6953000 | $0.6898000 | $0.6994000 | $0.6571000 |
| 2020-08-05 | $0.6975000 | $0.6953000 | $0.7000000 | $0.6490000 |
| 2020-08-04 | $0.6372000 | $0.6975000 | $0.7002000 | $0.5850000 |
| 2020-08-03 | $0.6139000 | $0.6372000 | $0.6418000 | $0.5796000 |
| 2020-08-02 | $0.6203000 | $0.6139000 | $0.6208000 | $0.5796000 |
| 2020-08-01 | $0.5787000 | $0.6203000 | $0.6220000 | $0.4850000 |
| 2020-07-31 | $0.5787000 | $0.5787000 | $0.5806000 | $0.5325000 |
| 2020-07-30 | $0.5758000 | $0.5787000 | $0.5818000 | $0.5480000 |
| 2020-07-29 | $0.5058000 | $0.5758000 | $0.5821000 | $0.4850000 |
| 2020-07-28 | $0.5070000 | $0.5058000 | $0.5090000 | $0.5023000 |
| 2020-07-27 | $0.4790000 | $0.5070000 | $0.5542000 | $0.3890000 |
| 2020-07-26 | $0.4787000 | $0.4790000 | $0.4800000 | $0.4250000 |
| 2020-07-25 | $0.4784000 | $0.4787000 | $0.4791000 | $0.4699000 |
| 2020-07-24 | $0.4789000 | $0.4784000 | $0.4800000 | $0.4250000 |
| 2020-07-23 | $0.4672000 | $0.4789000 | $0.4791000 | $0.4201000 |
| 2020-07-22 | $0.3941000 | $0.4672000 | $0.5082000 | $0.3740000 |
| 2020-07-21 | $0.4042000 | $0.3941000 | $0.4100000 | $0.3610000 |
| 2020-07-20 | $0.4195000 | $0.4042000 | $0.4245000 | $0.2750000 |
| 2020-07-19 | $0.4221000 | $0.4195000 | $0.4230000 | $0.3561000 |
| 2020-07-18 | $0.3979000 | $0.4221000 | $0.4248000 | $0.3770000 |
| 2020-07-17 | $0.4057000 | $0.3979000 | $0.4141000 | $0.3850000 |
| 2020-07-16 | $0.4238000 | $0.4057000 | $0.4247000 | $0.3820000 |
| 2020-07-15 | $0.4233000 | $0.4238000 | $0.4248000 | $0.3810000 |
| 2020-07-14 | $0.4247000 | $0.4233000 | $0.4248000 | $0.3850000 |
| 2020-07-13 | $0.4235000 | $0.4247000 | $0.4260000 | $0.3810000 |
| 2020-07-12 | $0.4152000 | $0.4235000 | $0.4247000 | $0.3709000 |
| 2020-07-11 | $0.4232000 | $0.4152000 | $0.4232000 | $0.3518000 |
| 2020-07-10 | $0.4223000 | $0.4232000 | $0.4232000 | $0.3716000 |
| 2020-07-09 | $0.4075000 | $0.4223000 | $0.4232000 | $0.3942000 |
| 2020-07-08 | $0.3846000 | $0.4075000 | $0.4283000 | $0.3412000 |
| 2020-07-07 | $0.3982000 | $0.3846000 | $0.3992000 | $0.2800000 |
| 2020-07-06 | $0.3351000 | $0.3982000 | $0.4072000 | $0.3302000 |
| 2020-07-05 | $0.3472000 | $0.3351000 | $0.3473000 | $0.2969000 |
| 2020-07-04 | $0.3479000 | $0.3472000 | $0.3493000 | $0.3000000 |
| 2020-07-03 | $0.3404000 | $0.3479000 | $0.3557000 | $0.2500000 |
| 2020-07-02 | $0.2039000 | $0.3404000 | $0.3500000 | $0.2039000 |
| 2020-07-01 | $0.2492000 | $0.2039000 | $0.2545000 | $0.2037000 |
| 2020-06-30 | $0.2492000 | $0.2492000 | $0.2495000 | $0.2390000 |
| 2020-06-29 | $0.2572000 | $0.2492000 | $0.2572000 | $0.2492000 |
| 2020-06-28 | $0.2015000 | $0.2020000 | $0.2048000 | $0.2003000 |
| 2020-06-27 | $0.1955000 | $0.2015000 | $0.2027000 | $0.1915000 |
| 2020-06-26 | $0.2585000 | $0.2572000 | $0.2590000 | $0.2000000 |
| 2020-06-25 | $0.2584000 | $0.2585000 | $0.2599000 | $0.2200000 |
| 2020-06-24 | $0.2391000 | $0.2584000 | $0.2599000 | $0.2355000 |
| 2020-06-23 | $0.2584000 | $0.2391000 | $0.2587000 | $0.1857000 |
| 2020-06-22 | $0.2541000 | $0.2584000 | $0.2994000 | $0.1857000 |
| 2020-06-21 | $0.2488000 | $0.2541000 | $0.2545000 | $0.2485000 |
| 2020-06-20 | $0.2536000 | $0.2488000 | $0.2545000 | $0.2485000 |
| 2020-06-19 | $0.2536000 | $0.2536000 | $0.2545000 | $0.1857000 |
| 2020-06-18 | $0.2611000 | $0.2536000 | $0.2621000 | $0.2270000 |
| 2020-06-17 | $0.2695000 | $0.2611000 | $0.2705000 | $0.2518000 |
| 2020-06-16 | $0.2685000 | $0.2695000 | $0.2750000 | $0.2270000 |
| 2020-06-15 | $0.2608000 | $0.2685000 | $0.2744000 | $0.2520000 |
| 2020-06-14 | $0.2591000 | $0.2608000 | $0.2904000 | $0.2390000 |
| 2020-06-13 | $0.2585000 | $0.2591000 | $0.2962000 | $0.2519000 |
| 2020-06-12 | $0.2660000 | $0.2585000 | $0.2673000 | $0.2000000 |
| 2020-06-11 | $0.2671000 | $0.2660000 | $0.2680000 | $0.2518000 |
| 2020-06-10 | $0.2669000 | $0.2671000 | $0.2683000 | $0.2201000 |
| 2020-06-09 | $0.2688000 | $0.2669000 | $0.2695000 | $0.2201000 |
| 2020-06-08 | $0.2505000 | $0.2688000 | $0.2745000 | $0.2120000 |
| 2020-06-07 | $0.2666000 | $0.2505000 | $0.2785000 | $0.2503000 |
| 2020-06-06 | $0.2781000 | $0.2666000 | $0.2790000 | $0.2280000 |
| 2020-06-05 | $0.2777000 | $0.2781000 | $0.2794000 | $0.2300000 |
| 2020-06-04 | $0.2790000 | $0.2777000 | $0.2800000 | $0.2300000 |
| 2020-06-03 | $0.2924000 | $0.2790000 | $0.3000000 | $0.2367000 |
| 2020-06-02 | $0.2676000 | $0.2924000 | $0.3692000 | $0.2367000 |
| 2020-06-01 | $0.2646000 | $0.2676000 | $0.2861000 | $0.2628000 |
| 2020-05-31 | $0.2826000 | $0.2646000 | $0.2865000 | $0.2300000 |
| 2020-05-30 | $0.2891000 | $0.2826000 | $0.2895000 | $0.2200000 |
| 2020-05-29 | $0.2891000 | $0.2891000 | $0.2998000 | $0.2110000 |
| 2020-05-28 | $0.2679000 | $0.2891000 | $0.3050000 | $0.2073000 |
| 2020-05-27 | $0.2680000 | $0.2679000 | $0.2947000 | $0.2200000 |
| 2020-05-26 | $0.2708000 | $0.2680000 | $0.2708000 | $0.2190000 |
| 2020-05-25 | $0.2785000 | $0.2708000 | $0.2845000 | $0.2155000 |
| 2020-05-24 | $0.2898000 | $0.2785000 | $0.2898000 | $0.2488000 |
| 2020-05-23 | $0.2866000 | $0.2898000 | $0.2898000 | $0.2060000 |
| 2020-05-22 | $0.2896000 | $0.2866000 | $0.2897000 | $0.2687000 |
| 2020-05-21 | $0.2889000 | $0.2896000 | $0.2903000 | $0.2784000 |
| 2020-05-20 | $0.3027000 | $0.2889000 | $0.3029000 | $0.2701000 |
| 2020-05-19 | $0.2917000 | $0.3027000 | $0.3046000 | $0.2756000 |
| 2020-05-18 | $0.2906000 | $0.2917000 | $0.2951000 | $0.2823000 |
| 2020-05-17 | $0.2927000 | $0.2906000 | $0.2994000 | $0.2701000 |
| 2020-05-16 | $0.2931000 | $0.2927000 | $0.3022000 | $0.2740000 |
| 2020-05-15 | $0.3071000 | $0.2931000 | $0.3092000 | $0.2700000 |
| 2020-05-14 | $0.3059000 | $0.3071000 | $0.3124000 | $0.2700000 |
| 2020-05-13 | $0.2774000 | $0.3059000 | $0.3100000 | $0.2683000 |
| 2020-05-12 | $0.2884000 | $0.2774000 | $0.2909000 | $0.2644000 |
| 2020-05-11 | $0.2720000 | $0.2884000 | $0.2973000 | $0.2620000 |
| 2020-05-10 | $0.3015000 | $0.2720000 | $0.3019000 | $0.2666000 |
| 2020-05-09 | $0.3057000 | $0.3015000 | $0.3105000 | $0.2833000 |
| 2020-05-08 | $0.2664000 | $0.3057000 | $0.3111000 | $0.2544000 |
| 2020-05-07 | $0.2732000 | $0.2664000 | $0.2732000 | $0.2494000 |
| 2020-05-06 | $0.2669000 | $0.2732000 | $0.2901000 | $0.2560000 |
| 2020-05-05 | $0.2702000 | $0.2669000 | $0.2777000 | $0.2546000 |
| 2020-05-04 | $0.2750000 | $0.2702000 | $0.2772000 | $0.2528000 |
| 2020-05-03 | $0.2865000 | $0.2750000 | $0.2900000 | $0.2547000 |
| 2020-05-02 | $0.2831000 | $0.2865000 | $0.2879000 | $0.2498000 |
| 2020-05-01 | $0.2812000 | $0.2831000 | $0.2935000 | $0.2600000 |
| 2020-04-30 | $0.2706000 | $0.2812000 | $0.3079000 | $0.2512000 |
| 2020-04-29 | $0.2799000 | $0.2706000 | $0.2934000 | $0.2489000 |
| 2020-04-28 | $0.2772000 | $0.2799000 | $0.2900000 | $0.2004000 |
| 2020-04-27 | $0.2756000 | $0.2772000 | $0.2786000 | $0.2541000 |
| 2020-04-26 | $0.2685000 | $0.2756000 | $0.2763000 | $0.2484000 |
| 2020-04-25 | $0.2806000 | $0.2685000 | $0.2963000 | $0.1977000 |
| 2020-04-24 | $0.2608000 | $0.2806000 | $0.2913000 | $0.2386000 |
| 2020-04-23 | $0.2202000 | $0.2608000 | $0.2839000 | $0.2090000 |
| 2020-04-22 | $0.2156000 | $0.2202000 | $0.2238000 | $0.2109000 |
| 2020-04-21 | $0.2174000 | $0.2156000 | $0.2421000 | $0.1950000 |
| 2020-04-20 | $0.2244000 | $0.2174000 | $0.2274000 | $0.2058000 |
| 2020-04-19 | $0.2265000 | $0.2244000 | $0.2279000 | $0.2202000 |
| 2020-04-18 | $0.2231000 | $0.2265000 | $0.2273000 | $0.2207000 |
| 2020-04-17 | $0.2269000 | $0.2231000 | $0.2296000 | $0.2168000 |
| 2020-04-16 | $0.2182000 | $0.2269000 | $0.2328000 | $0.1904000 |
| 2020-04-15 | $0.2122000 | $0.2182000 | $0.2248000 | $0.2025000 |
| 2020-04-14 | $0.2054000 | $0.2122000 | $0.2307000 | $0.1960000 |
| 2020-04-13 | $0.2217000 | $0.2054000 | $0.2217000 | $0.1963000 |
| 2020-04-12 | $0.2261000 | $0.2217000 | $0.2270000 | $0.2130000 |
| 2020-04-11 | $0.2242000 | $0.2261000 | $0.2289000 | $0.2191000 |
| 2020-04-10 | $0.2255000 | $0.2242000 | $0.2319000 | $0.2100000 |
| 2020-04-09 | $0.2391000 | $0.2255000 | $0.2427000 | $0.2225000 |
| 2020-04-08 | $0.2288000 | $0.2391000 | $0.2414000 | $0.2259000 |
| 2020-04-07 | $0.2296000 | $0.2288000 | $0.2403000 | $0.1829000 |
| 2020-04-06 | $0.2118000 | $0.2296000 | $0.2321000 | $0.2112000 |
| 2020-04-05 | $0.2154000 | $0.2118000 | $0.2186000 | $0.2064000 |
| 2020-04-04 | $0.2146000 | $0.2154000 | $0.2167000 | $0.2060000 |
| 2020-04-03 | $0.2071000 | $0.2146000 | $0.2173000 | $0.2068000 |
| 2020-04-02 | $5,010.10 | $0.2071000 | $5,010.10 | $0.1937000 |
| Pair | Exchange |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bingx |
| SOLO/USDT | bitforex |
| SOLO/USDT | bitget |
| SOLO/USDT | bitmart |
| SOLO/USDT | bitrue |
| SOLO/USDT | bybit |
| SOLO/INR | coindcx |
| SOLO/USDT | coinex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/PHP | coinspro |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/BTC | gopax |
| SOLO/KRW | gopax |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | huobipro |
| SOLO/USDT | liquid |
| SOLO/XRP | liquid |
| SOLO/USDT | mexc |
| SOLO/USDT | poloniex |
| SOLO/USDT | probit |
| SOLO/WETH | sushiswap |
| SOLO/USDT | tokensnet |
| SOLO/USDT | xtpub |
Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
| Full Name | Sologenic (SOLO) |
|---|---|
| Start Date | 2019-01-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.sologenic.com/ |
| @realSologenic | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 399,947,699 SOLO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sologenic (SOLO) News
