Live Solaris price - Crypto Currencies

1 Solaris (XLR) Rank 2262

$0.058379

Solaris (XLR) Rank 2262

Website Twitter

1,448,441 XLR

Solaris (XLR)

XLR

Full Name

Solaris (XLR)

Symbol

XLR

Algorithm

XEVAN

BTC Price

0.00000244 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,448,441 XLR

0 %

24h

0 %

Twitter

Solaris (XLR)

Website

Solaris (XLR)

Charts

Date	Open	Close	High	Low
2022-07-29	$1.26	$1.25	$1.26	$1.25
2022-07-28	$1.21	$1.26	$1.26	$1.26
2022-07-27	$1.12	$1.12	$1.12	$1.12
2022-07-26	$1.12	$1.12	$1.12	$1.12
2022-07-25	$1.19	$1.12	$1.12	$1.12
2022-07-24	$1.18	$1.19	$1.19	$1.19
2022-07-22	$1.22	$1.22	$1.22	$1.22
2022-07-21	$1.22	$1.22	$1.22	$1.22
2022-07-20	$1.23	$1.22	$1.22	$1.22
2022-07-19	$1.18	$1.23	$1.23	$1.23
2022-07-18	$1.10	$1.18	$1.18	$1.18
2022-07-17	$1.12	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.12	$1.12	$1.12
2022-07-15	$1.08	$1.10	$1.10	$1.10
2022-07-14	$1.07	$1.08	$1.08	$1.08
2022-07-13	$1.02	$1.07	$1.07	$1.07
2022-07-12	$1.05	$1.02	$1.02	$1.02
2022-07-11	$1.10	$1.05	$1.05	$1.05
2022-07-10	$1.14	$1.10	$1.10	$1.10
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-08	$1.14	$1.14	$1.14	$1.14
2022-07-07	$1.08	$1.14	$1.14	$1.14
2022-07-06	$1.06	$1.08	$1.08	$1.08
2022-07-05	$1.07	$1.06	$1.06	$1.06
2022-07-04	$1.02	$1.07	$1.07	$1.07
2022-07-03	$1.01	$1.02	$1.02	$1.02
2022-07-02	$1.01	$1.01	$1.01	$1.01
2022-07-01	$1.05	$1.01	$1.01	$1.01
2022-06-30	$1.06	$1.05	$1.05	$1.05
2022-06-27	$1.11	$1.11	$1.11	$1.10
2022-06-26	$1.13	$1.11	$1.11	$1.11
2022-06-25	$1.12	$1.13	$1.13	$1.13
2022-06-24	$1.11	$1.12	$1.12	$1.12
2022-06-23	$1.05	$1.11	$1.11	$1.11
2022-06-22	$1.09	$1.05	$1.05	$1.05
2022-06-21	$1.08	$1.08	$1.09	$1.08
2022-06-20	$1.08	$1.08	$1.08	$1.08
2022-06-19	$0.9985000	$1.08	$1.08	$1.08
2022-06-18	$1.08	$0.9985000	$0.9985000	$0.9985000
2022-06-17	$1.07	$1.08	$1.08	$1.08
2022-06-16	$1.19	$1.07	$1.07	$1.07
2022-06-15	$1.17	$1.19	$1.19	$1.19
2022-06-14	$1.18	$1.17	$1.17	$1.17
2022-06-13	$1.40	$1.18	$1.18	$1.18
2022-06-12	$1.50	$1.40	$1.40	$1.40
2022-06-11	$1.53	$1.50	$1.50	$1.50
2022-06-10	$1.59	$1.53	$1.53	$1.53
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-08	$1.64	$1.59	$1.59	$1.59
2022-06-07	$1.65	$1.64	$1.64	$1.64
2022-06-06	$1.58	$1.65	$1.65	$1.65
2022-06-05	$1.57	$1.57	$1.57	$1.57
2022-06-04	$1.56	$1.57	$1.57	$1.57
2022-06-03	$1.60	$1.56	$1.56	$1.56
2022-06-02	$1.57	$1.60	$1.60	$1.60
2022-06-01	$1.67	$1.57	$1.57	$1.57
2022-05-31	$1.67	$1.67	$1.67	$1.67
2022-05-30	$1.55	$1.67	$1.67	$1.67
2022-05-29	$1.53	$1.55	$1.55	$1.55
2022-05-28	$1.51	$1.53	$1.53	$1.53
2022-05-27	$1.54	$1.51	$1.51	$1.51
2022-05-26	$1.55	$1.54	$1.54	$1.54
2022-05-25	$1.56	$1.55	$1.55	$1.55
2022-05-24	$1.53	$1.56	$1.56	$1.56
2022-05-23	$1.59	$1.53	$1.53	$1.53
2022-05-22	$1.55	$1.59	$1.59	$1.59
2022-05-21	$1.54	$1.55	$1.55	$1.55
2022-05-20	$1.60	$1.54	$1.54	$1.54
2022-05-19	$1.51	$1.60	$1.60	$1.60
2022-05-18	$1.60	$1.51	$1.51	$1.51
2022-05-17	$1.57	$1.60	$1.60	$1.60
2022-05-16	$1.65	$1.57	$1.57	$1.57
2022-05-15	$1.58	$1.65	$1.65	$1.65
2022-05-14	$1.54	$1.58	$1.58	$1.58
2022-05-13	$1.52	$1.54	$1.54	$1.54
2022-05-12	$1.53	$1.52	$1.52	$1.52
2022-05-11	$1.63	$1.53	$1.53	$1.53
2022-05-10	$1.58	$1.63	$1.63	$1.63
2022-05-09	$1.79	$1.58	$1.58	$1.58
2022-05-08	$1.87	$1.79	$1.79	$1.79
2022-05-07	$1.90	$1.87	$1.87	$1.87
2022-05-06	$1.93	$1.90	$1.90	$1.90
2022-05-05	$2.09	$1.93	$1.93	$1.93
2022-05-04	$1.99	$2.09	$2.09	$2.09
2022-05-03	$2.03	$1.99	$1.99	$1.99
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-01	$1.98	$2.03	$2.03	$2.03
2022-04-30	$2.03	$1.98	$1.98	$1.98
2022-04-29	$2.09	$2.03	$2.03	$2.03
2022-04-28	$2.07	$2.09	$2.09	$2.09
2022-04-27	$2.01	$2.07	$2.07	$2.07
2022-04-26	$2.13	$2.01	$2.01	$2.01
2022-04-25	$2.08	$2.13	$2.13	$2.13
2022-04-24	$2.08	$2.08	$2.08	$2.08
2022-04-23	$2.09	$2.08	$2.08	$2.08
2022-04-22	$2.13	$2.09	$2.09	$2.09
2022-04-21	$2.18	$2.13	$2.13	$2.13
2022-04-20	$2.19	$2.18	$2.18	$2.18
2022-04-19	$2.15	$2.19	$2.19	$2.19
2022-04-18	$2.09	$2.15	$2.15	$2.15
2022-04-17	$2.13	$2.09	$2.09	$2.09
2022-04-16	$2.14	$2.13	$2.13	$2.13
2022-04-15	$2.11	$2.14	$2.14	$2.14
2022-04-14	$2.17	$2.11	$2.11	$2.11
2022-04-13	$2.11	$2.17	$2.17	$2.17
2022-04-12	$2.08	$2.11	$2.11	$2.11
2022-04-11	$2.22	$2.08	$2.08	$2.08
2022-04-10	$2.25	$2.22	$2.22	$2.22
2022-04-09	$2.23	$2.25	$2.25	$2.25
2022-04-08	$2.29	$2.23	$2.23	$2.23
2022-04-07	$2.28	$2.29	$2.29	$2.29
2022-04-06	$2.40	$2.28	$2.28	$2.28
2022-04-05	$2.46	$2.40	$2.40	$2.40
2022-04-04	$2.45	$2.46	$2.46	$2.46
2022-04-03	$2.41	$2.45	$2.45	$2.45
2022-04-02	$2.44	$2.41	$2.41	$2.41
2022-04-01	$2.40	$2.44	$2.44	$2.44
2022-03-31	$2.48	$2.40	$2.40	$2.40
2022-03-30	$2.50	$2.48	$2.48	$2.48
2022-03-29	$2.48	$2.50	$2.50	$2.50
2022-03-28	$2.47	$2.48	$2.48	$2.48
2022-03-27	$2.35	$2.47	$2.47	$2.47
2022-03-26	$2.34	$2.35	$2.35	$2.35
2022-03-25	$2.32	$2.34	$2.34	$2.34
2022-03-24	$2.26	$2.32	$2.32	$2.32
2022-03-23	$2.23	$2.26	$2.26	$2.26
2022-03-22	$2.16	$2.23	$2.23	$2.23
2022-03-21	$2.17	$2.16	$2.16	$2.16
2022-03-20	$2.23	$2.17	$2.17	$2.17
2022-03-19	$2.20	$2.23	$2.23	$2.23
2022-03-18	$2.16	$2.20	$2.20	$2.20
2022-03-17	$2.17	$2.16	$2.16	$2.16
2022-03-16	$2.07	$2.17	$2.17	$2.17
2022-03-15	$2.09	$2.07	$2.07	$2.07
2022-03-14	$1.99	$2.09	$2.09	$2.09
2022-03-13	$2.04	$1.99	$1.99	$1.99
2022-03-12	$2.04	$2.04	$2.04	$2.04
2022-03-11	$2.08	$2.04	$2.04	$2.04
2022-03-10	$2.21	$2.08	$2.08	$2.08
2022-03-09	$2.04	$2.21	$2.21	$2.21
2022-03-08	$2.00	$2.04	$2.04	$2.04
2022-03-07	$2.02	$2.00	$2.00	$2.00
2022-03-06	$2.08	$2.02	$2.02	$2.02
2022-03-05	$2.06	$2.08	$2.08	$2.08
2022-03-04	$2.24	$2.06	$2.06	$2.06
2022-03-03	$2.32	$2.24	$2.24	$2.24
2022-03-02	$2.34	$2.32	$2.32	$2.32
2022-03-01	$2.28	$2.34	$2.34	$2.34
2022-02-28	$1.99	$2.28	$2.28	$2.28
2022-02-27	$2.06	$1.99	$1.99	$1.99
2022-02-26	$2.07	$2.06	$2.06	$2.06
2022-02-25	$2.02	$2.07	$2.07	$2.07
2022-02-24	$1.96	$2.02	$2.02	$2.02
2022-02-23	$2.02	$1.96	$1.96	$1.96
2022-02-22	$1.95	$2.02	$2.02	$2.02
2022-02-21	$2.02	$1.95	$1.95	$1.95
2022-02-20	$2.11	$2.02	$2.02	$2.02
2022-02-19	$2.11	$2.11	$2.11	$2.11
2022-02-18	$2.14	$2.11	$2.11	$2.11
2022-02-17	$2.31	$2.14	$2.14	$2.14
2022-02-16	$2.35	$2.31	$2.31	$2.31
2022-02-15	$2.24	$2.35	$2.35	$2.35
2022-02-14	$2.22	$2.24	$2.24	$2.24
2022-02-13	$2.23	$2.22	$2.22	$2.22
2022-02-12	$2.23	$2.23	$2.23	$2.23
2022-02-11	$2.29	$2.23	$2.23	$2.23
2022-02-10	$2.34	$2.29	$2.29	$2.29
2022-02-09	$2.32	$2.34	$2.34	$2.34
2022-02-08	$2.31	$2.32	$2.32	$2.32
2022-02-07	$2.23	$2.31	$2.31	$2.31
2022-02-06	$2.18	$2.23	$2.23	$2.23
2022-02-05	$2.19	$2.18	$2.18	$2.18
2022-02-04	$1.97	$2.19	$2.19	$2.19
2022-02-03	$1.95	$1.97	$1.97	$1.97
2022-02-02	$2.04	$1.95	$1.95	$1.95
2022-02-01	$2.03	$2.04	$2.04	$2.04
2022-01-31	$2.00	$2.03	$2.03	$2.03
2022-01-30	$2.01	$2.00	$2.00	$2.00
2022-01-29	$1.99	$2.01	$2.01	$2.01
2022-01-28	$1.96	$1.99	$1.99	$1.99
2022-01-27	$1.94	$1.96	$1.96	$1.96
2022-01-26	$1.95	$1.94	$1.94	$1.94
2022-01-25	$1.93	$1.95	$1.95	$1.95
2022-01-24	$1.91	$1.93	$1.93	$1.93
2022-01-23	$1.85	$1.91	$1.91	$1.91
2022-01-22	$1.92	$1.85	$1.85	$1.85
2022-01-21	$2.14	$1.92	$1.92	$1.92
2022-01-20	$2.20	$2.14	$2.14	$2.14
2022-01-19	$2.23	$2.20	$2.20	$2.20
2022-01-18	$2.22	$2.23	$2.23	$2.23
2022-01-17	$2.27	$2.22	$2.22	$2.22
2022-01-16	$2.27	$2.27	$2.27	$2.27
2022-01-15	$2.27	$2.27	$2.27	$2.27
2022-01-14	$2.24	$2.27	$2.27	$2.27
2022-01-13	$2.31	$2.24	$2.24	$2.24
2022-01-12	$2.25	$2.31	$2.31	$2.31
2022-01-11	$2.20	$2.25	$2.25	$2.25
2022-01-10	$2.21	$2.20	$2.20	$2.20
2022-01-09	$2.20	$2.21	$2.21	$2.21
2022-01-08	$2.19	$2.20	$2.20	$2.20
2022-01-07	$2.27	$2.19	$2.19	$2.19
2022-01-06	$2.29	$2.27	$2.27	$2.27
2022-01-05	$2.41	$2.29	$2.29	$2.29
2022-01-04	$2.45	$2.41	$2.41	$2.41
2022-01-03	$2.49	$2.45	$2.45	$2.45
2022-01-02	$2.52	$2.49	$2.49	$2.49
2022-01-01	$2.43	$2.52	$2.52	$2.52
2021-12-31	$2.48	$2.43	$2.43	$2.43
2021-12-30	$2.45	$2.48	$2.48	$2.48
2021-12-29	$2.50	$2.45	$2.45	$2.45
2021-12-28	$2.67	$2.50	$2.50	$2.50
2021-12-27	$2.68	$2.67	$2.67	$2.67
2021-12-26	$2.66	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.66	$2.66	$2.66
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-23	$2.56	$2.68	$2.68	$2.68
2021-12-22	$2.58	$2.56	$2.56	$2.56
2021-12-21	$2.47	$2.58	$2.58	$2.58
2021-12-20	$2.46	$2.47	$2.47	$2.47
2021-12-19	$2.47	$2.46	$2.46	$2.46
2021-12-18	$2.43	$2.47	$2.47	$2.47
2021-12-17	$2.51	$2.43	$2.43	$2.43
2021-12-16	$2.58	$2.51	$2.51	$2.51
2021-12-15	$2.55	$2.58	$2.58	$2.58
2021-12-14	$2.46	$2.55	$2.55	$2.55
2021-12-13	$2.64	$2.46	$2.46	$2.46
2021-12-12	$2.60	$2.64	$2.64	$2.64
2021-12-11	$2.49	$2.60	$2.60	$2.60
2021-12-10	$2.51	$2.49	$2.49	$2.49
2021-12-09	$2.66	$2.51	$2.51	$2.51
2021-12-08	$2.67	$2.66	$2.66	$2.66
2021-12-07	$2.66	$2.67	$2.67	$2.67
2021-12-06	$2.61	$2.66	$2.66	$2.66
2021-12-05	$2.59	$2.61	$2.61	$2.61
2021-12-04	$2.83	$2.59	$2.59	$2.59
2021-12-03	$2.98	$2.83	$2.83	$2.83
2021-12-02	$3.02	$2.98	$2.98	$2.98
2021-12-01	$3.00	$3.02	$3.02	$3.02
2021-11-30	$3.05	$3.00	$3.00	$3.00
2021-11-29	$3.02	$3.05	$3.05	$3.05
2021-11-28	$2.89	$3.02	$3.02	$3.02
2021-11-27	$2.83	$2.89	$2.89	$2.89
2021-11-26	$3.11	$2.83	$2.83	$2.83
2021-11-25	$3.01	$3.11	$3.11	$3.11
2021-11-24	$3.03	$3.01	$3.01	$3.01
2021-11-23	$2.97	$3.03	$3.03	$3.03
2021-11-22	$3.09	$2.97	$2.97	$2.97
2021-11-21	$3.15	$3.09	$3.09	$3.09
2021-11-20	$3.06	$3.15	$3.15	$3.15
2021-11-19	$3.00	$3.06	$3.06	$3.06
2021-11-18	$3.18	$3.00	$3.00	$3.00
2021-11-17	$3.17	$3.18	$3.18	$3.18
2021-11-16	$3.35	$3.17	$3.17	$3.17
2021-11-15	$3.45	$3.35	$3.35	$3.35
2021-11-14	$3.39	$3.45	$3.45	$3.45
2021-11-13	$3.38	$3.39	$3.39	$3.39
2021-11-12	$3.42	$3.38	$3.38	$3.38
2021-11-11	$3.42	$3.42	$3.42	$3.42
2021-11-10	$3.53	$3.42	$3.42	$3.42
2021-11-09	$3.56	$3.53	$3.53	$3.53
2021-11-08	$3.34	$3.56	$3.56	$3.56
2021-11-07	$3.24	$3.34	$3.34	$3.34
2021-11-06	$3.22	$3.24	$3.24	$3.24
2021-11-05	$3.24	$3.22	$3.22	$3.22
2021-11-04	$3.32	$3.24	$3.24	$3.24
2021-11-03	$3.33	$3.32	$3.32	$3.32
2021-11-02	$3.21	$3.33	$3.33	$3.33
2021-11-01	$3.23	$3.21	$3.21	$3.21
2021-10-31	$3.26	$3.23	$3.23	$3.23
2021-10-30	$3.28	$3.26	$3.26	$3.26
2021-10-29	$3.19	$3.28	$3.28	$3.28
2021-10-28	$3.08	$3.19	$3.19	$3.19
2021-10-27	$3.18	$3.08	$3.08	$3.08
2021-10-26	$3.32	$3.18	$3.18	$3.18
2021-10-25	$3.21	$3.32	$3.32	$3.32
2021-10-24	$3.23	$3.21	$3.21	$3.21
2021-10-23	$3.20	$3.23	$3.23	$3.23
2021-10-22	$3.28	$3.20	$3.20	$3.20
2021-10-21	$3.48	$3.28	$3.28	$3.28
2021-10-20	$3.39	$3.48	$3.48	$3.48
2021-10-19	$3.27	$3.39	$3.39	$3.39
2021-10-18	$3.24	$3.27	$3.27	$3.27
2021-10-17	$3.21	$3.24	$3.24	$3.24
2021-10-16	$3.25	$3.21	$3.21	$3.21
2021-10-15	$3.02	$3.25	$3.25	$3.25
2021-10-14	$3.02	$3.02	$3.02	$3.02
2021-10-13	$2.95	$3.02	$3.02	$3.02
2021-10-12	$3.03	$2.95	$2.95	$2.95
2021-10-11	$2.88	$3.03	$3.03	$3.03
2021-10-10	$2.90	$2.88	$2.88	$2.88
2021-10-09	$2.84	$2.90	$2.90	$2.90
2021-10-08	$2.83	$2.84	$2.84	$2.84
2021-10-07	$2.92	$2.83	$2.83	$2.83
2021-10-06	$2.71	$2.92	$2.92	$2.92
2021-10-05	$2.60	$2.71	$2.71	$2.71
2021-10-04	$2.54	$2.60	$2.60	$2.60
2021-10-03	$2.51	$2.54	$2.54	$2.54
2021-10-02	$2.54	$2.51	$2.51	$2.51
2021-10-01	$2.31	$2.54	$2.54	$2.54
2021-09-30	$2.19	$2.31	$2.31	$2.31
2021-09-29	$2.16	$2.19	$2.19	$2.19
2021-09-28	$2.22	$2.16	$2.16	$2.16
2021-09-27	$2.28	$2.22	$2.22	$2.22
2021-09-26	$2.25	$2.28	$2.28	$2.28
2021-09-25	$2.26	$2.25	$2.25	$2.25
2021-09-24	$2.37	$2.26	$2.26	$2.26
2021-09-23	$2.30	$2.37	$2.37	$2.37
2021-09-22	$2.15	$2.30	$2.30	$2.30
2021-09-21	$2.26	$2.15	$2.15	$2.15
2021-09-20	$2.49	$2.26	$2.26	$2.26
2021-09-19	$2.55	$2.49	$2.49	$2.49
2021-09-18	$2.49	$2.55	$2.55	$2.55
2021-09-17	$2.52	$2.49	$2.49	$2.49
2021-09-16	$2.54	$2.52	$2.52	$2.52
2021-09-15	$2.48	$2.54	$2.54	$2.54
2021-09-14	$2.37	$2.48	$2.48	$2.48
2021-09-13	$2.43	$2.37	$2.37	$2.37
2021-09-12	$2.38	$2.43	$2.43	$2.43
2021-09-11	$2.36	$2.38	$2.38	$2.38
2021-09-10	$2.44	$2.36	$2.36	$2.36
2021-09-09	$2.43	$2.44	$2.44	$2.44
2021-09-08	$2.47	$2.43	$2.43	$2.43
2021-09-07	$2.78	$2.47	$2.47	$2.47
2021-09-06	$2.73	$2.78	$2.78	$2.78
2021-09-05	$2.63	$2.73	$2.73	$2.73
2021-09-04	$2.64	$2.63	$2.63	$2.63
2021-09-03	$2.60	$2.64	$2.64	$2.64
2021-09-02	$2.57	$2.60	$2.60	$2.60
2021-09-01	$2.48	$2.57	$2.57	$2.57
2021-08-31	$2.48	$2.48	$2.48	$2.48
2021-08-30	$2.57	$2.48	$2.48	$2.48
2021-08-29	$2.58	$2.57	$2.57	$2.57
2021-08-28	$2.59	$2.58	$2.58	$2.58
2021-08-27	$2.47	$2.59	$2.59	$2.59
2021-08-26	$2.58	$2.47	$2.47	$2.47
2021-08-25	$2.51	$2.58	$2.58	$2.58
2021-08-24	$2.61	$2.51	$2.51	$2.51
2021-08-23	$2.60	$2.61	$2.61	$2.61
2021-08-22	$2.57	$2.60	$2.60	$2.60
2021-08-21	$2.60	$2.57	$2.57	$2.57
2021-08-20	$2.46	$2.60	$2.60	$2.60
2021-08-19	$2.36	$2.46	$2.46	$2.46
2021-08-18	$2.35	$2.36	$2.36	$2.36
2021-08-17	$2.42	$2.35	$2.35	$2.35
2021-08-16	$2.48	$2.42	$2.42	$2.42
2021-08-15	$2.48	$2.48	$2.48	$2.48
2021-08-14	$2.52	$2.48	$2.48	$2.48
2021-08-13	$2.34	$2.52	$2.52	$2.52
2021-08-12	$2.40	$2.34	$2.34	$2.34
2021-08-11	$2.40	$2.40	$2.40	$2.40
2021-08-10	$2.44	$2.40	$2.40	$2.40
2021-08-09	$2.31	$2.44	$2.44	$2.44
2021-08-08	$2.35	$2.31	$2.31	$2.31
2021-08-07	$2.26	$2.35	$2.35	$2.35
2021-08-06	$2.15	$2.26	$2.26	$2.26
2021-08-05	$2.09	$2.15	$2.15	$2.15
2021-08-04	$2.01	$2.09	$2.09	$2.09
2021-08-03	$2.06	$2.01	$2.01	$2.01
2021-08-02	$2.10	$2.06	$2.06	$2.06
2021-08-01	$2.19	$2.10	$2.10	$2.10
2021-07-31	$2.23	$2.19	$2.19	$2.19
2021-07-30	$2.11	$2.23	$2.23	$2.23
2021-07-29	$2.11	$2.11	$2.11	$2.11
2021-07-28	$2.08	$2.11	$2.11	$2.11
2021-07-27	$1.96	$2.08	$2.08	$2.08
2021-07-26	$1.86	$1.96	$1.96	$1.96
2021-07-25	$1.81	$1.86	$1.86	$1.86
2021-07-24	$1.77	$1.81	$1.81	$1.81
2021-07-23	$1.70	$1.77	$1.77	$1.77
2021-07-22	$1.69	$1.70	$1.70	$1.70
2021-07-21	$1.57	$1.69	$1.69	$1.69
2021-07-20	$1.63	$1.57	$1.57	$1.57
2021-07-19	$1.68	$1.63	$1.63	$1.63
2021-07-18	$1.66	$1.68	$1.68	$1.68
2021-07-17	$1.65	$1.66	$1.66	$1.66
2021-07-16	$1.68	$1.65	$1.65	$1.65
2021-07-15	$1.73	$1.68	$1.68	$1.68
2021-07-14	$1.73	$1.73	$1.73	$1.73
2021-07-13	$1.74	$1.73	$1.73	$1.73
2021-07-12	$1.80	$1.74	$1.74	$1.74
2021-07-11	$1.77	$1.80	$1.80	$1.80
2021-07-10	$1.78	$1.77	$1.77	$1.77
2021-07-09	$1.73	$1.78	$1.78	$1.78
2021-07-08	$1.79	$1.73	$1.73	$1.73
2021-07-07	$1.80	$1.79	$1.79	$1.79
2021-07-06	$1.78	$1.80	$1.80	$1.80
2021-07-05	$1.86	$1.78	$1.78	$1.78
2021-07-04	$1.83	$1.86	$1.86	$1.86
2021-07-03	$1.78	$1.83	$1.83	$1.83
2021-07-02	$1.77	$1.78	$1.78	$1.78
2021-07-01	$1.85	$1.77	$1.77	$1.77
2021-06-30	$1.89	$1.85	$1.85	$1.85
2021-06-29	$1.82	$1.89	$1.89	$1.89
2021-06-28	$1.83	$1.82	$1.82	$1.82
2021-06-27	$1.70	$1.83	$1.83	$1.83
2021-06-26	$1.66	$1.70	$1.70	$1.70
2021-06-25	$1.83	$1.66	$1.66	$1.66
2021-06-24	$1.77	$1.83	$1.83	$1.83
2021-06-23	$1.71	$1.77	$1.77	$1.77
2021-06-22	$1.67	$1.71	$1.71	$1.71
2021-06-21	$1.88	$1.67	$1.67	$1.67
2021-06-20	$1.87	$1.88	$1.88	$1.88
2021-06-19	$1.89	$1.87	$1.87	$1.87
2021-06-18	$2.01	$1.89	$1.89	$1.89
2021-06-17	$2.02	$2.01	$2.01	$2.01
2021-06-16	$2.12	$2.02	$2.02	$2.02
2021-06-15	$2.14	$2.12	$2.12	$2.12
2021-06-14	$2.06	$2.14	$2.14	$2.14
2021-06-13	$1.87	$2.06	$2.06	$2.06
2021-06-12	$1.97	$1.87	$1.87	$1.87
2021-06-11	$1.93	$1.97	$1.97	$1.97
2021-06-10	$1.97	$1.93	$1.93	$1.93
2021-06-09	$1.76	$1.97	$1.97	$1.97
2021-06-08	$1.77	$1.76	$1.76	$1.76
2021-06-07	$1.89	$1.77	$1.77	$1.77
2021-06-06	$1.87	$1.89	$1.89	$1.89
2021-06-05	$1.94	$1.87	$1.87	$1.87
2021-06-04	$2.07	$1.94	$1.94	$1.94
2021-06-03	$1.98	$2.07	$2.07	$2.07
2021-06-02	$1.93	$1.98	$1.98	$1.98
2021-06-01	$1.96	$1.93	$1.93	$1.93
2021-05-31	$1.88	$1.96	$1.96	$1.96
2021-05-30	$1.82	$1.88	$1.88	$1.88
2021-05-29	$1.88	$1.82	$1.82	$1.82
2021-05-28	$2.03	$1.88	$1.88	$1.88
2021-05-27	$2.07	$2.03	$2.03	$2.03
2021-05-26	$2.02	$2.07	$2.07	$2.07
2021-05-25	$2.05	$2.02	$2.02	$2.02
2021-05-24	$1.83	$2.05	$2.05	$2.05
2021-05-23	$1.98	$1.83	$1.83	$1.83
2021-05-22	$1.97	$1.98	$1.98	$1.98
2021-05-21	$2.14	$1.97	$1.97	$1.97
2021-05-20	$1.94	$2.14	$2.14	$2.14
2021-05-19	$2.26	$1.94	$1.94	$1.94
2021-05-18	$2.29	$2.26	$2.26	$2.26
2021-05-17	$2.45	$2.29	$2.29	$2.29
2021-05-16	$2.46	$2.45	$2.45	$2.45
2021-05-15	$2.63	$2.46	$2.46	$2.46
2021-05-14	$2.62	$2.63	$2.63	$2.63
2021-05-13	$2.61	$2.62	$2.62	$2.62
2021-05-12	$2.99	$2.61	$2.61	$2.61
2021-05-11	$2.94	$2.99	$2.99	$2.99
2021-05-10	$3.07	$2.94	$2.94	$2.94
2021-05-09	$3.11	$3.07	$3.07	$3.07
2021-05-08	$3.02	$3.11	$3.11	$3.11
2021-05-07	$2.97	$3.02	$3.02	$3.02
2021-05-06	$3.03	$2.97	$2.97	$2.97
2021-05-05	$2.81	$3.03	$3.03	$3.03
2021-05-04	$3.01	$2.81	$2.81	$2.81
2021-05-03	$2.98	$3.01	$3.01	$3.01
2021-05-02	$3.05	$2.98	$2.98	$2.98
2021-05-01	$3.04	$3.05	$3.05	$3.05
2021-04-30	$2.82	$3.04	$3.04	$3.04
2021-04-29	$2.89	$2.82	$2.82	$2.82
2021-04-28	$2.90	$2.89	$2.89	$2.89
2021-04-27	$2.85	$2.90	$2.90	$2.90
2021-04-26	$2.59	$2.85	$2.85	$2.85
2021-04-25	$2.64	$2.59	$2.59	$2.59
2021-04-24	$2.70	$2.64	$2.64	$2.64
2021-04-23	$2.72	$2.70	$2.70	$2.70
2021-04-22	$2.83	$2.72	$2.72	$2.72
2021-04-21	$2.98	$2.83	$2.83	$2.83
2021-04-20	$2.93	$2.98	$2.98	$2.98
2021-04-19	$2.96	$2.93	$2.93	$2.93
2021-04-18	$3.16	$2.96	$2.96	$2.96
2021-04-17	$3.24	$3.16	$3.16	$3.16
2021-04-16	$3.33	$3.24	$3.24	$3.24
2021-04-15	$3.32	$3.33	$3.33	$3.33
2021-04-14	$3.35	$3.32	$3.32	$3.32
2021-04-13	$3.15	$3.35	$3.35	$3.35
2021-04-12	$3.16	$3.15	$3.15	$3.15
2021-04-11	$3.15	$3.16	$3.16	$3.16
2021-04-10	$3.06	$3.15	$3.15	$3.15
2021-04-09	$3.06	$3.06	$3.06	$3.06
2021-04-08	$2.95	$3.06	$3.06	$3.06
2021-04-07	$3.06	$2.95	$2.95	$2.95
2021-04-06	$3.11	$3.06	$3.06	$3.06
2021-04-05	$3.07	$3.11	$3.11	$3.11
2021-04-04	$3.01	$3.07	$3.07	$3.07
2021-04-03	$3.11	$3.01	$3.01	$3.01
2021-04-02	$3.09	$3.11	$3.11	$3.11
2021-04-01	$3.10	$3.09	$3.09	$3.09
2021-03-31	$3.10	$3.10	$3.10	$3.10
2021-03-30	$3.04	$3.10	$3.10	$3.10
2021-03-29	$2.94	$3.04	$3.04	$3.04
2021-03-28	$2.94	$2.94	$2.94	$2.94
2021-03-27	$2.90	$2.94	$2.94	$2.94
2021-03-26	$2.70	$2.90	$2.90	$2.90
2021-03-25	$2.76	$2.70	$2.70	$2.70
2021-03-24	$2.86	$2.76	$2.76	$2.76
2021-03-23	$2.85	$2.86	$2.86	$2.86
2021-03-22	$3.02	$2.85	$2.85	$2.85
2021-03-21	$3.06	$3.02	$3.02	$3.02
2021-03-20	$3.06	$3.06	$3.06	$3.06
2021-03-19	$3.04	$3.06	$3.06	$3.06
2021-03-18	$3.10	$3.04	$3.04	$3.04
2021-03-17	$3.00	$3.10	$3.10	$3.10
2021-03-16	$2.93	$3.00	$3.00	$3.00
2021-03-15	$3.11	$2.93	$2.93	$2.93
2021-03-14	$3.22	$3.11	$3.11	$3.11
2021-03-13	$3.02	$3.22	$3.22	$3.22
2021-03-12	$3.05	$3.02	$3.02	$3.02
2021-03-11	$2.94	$3.05	$3.05	$3.05
2021-03-10	$2.89	$2.94	$2.94	$2.94
2021-03-09	$2.76	$2.89	$2.89	$2.89
2021-03-08	$2.69	$2.76	$2.76	$2.76
2021-03-07	$2.58	$2.69	$2.69	$2.69
2021-03-06	$2.57	$2.58	$2.58	$2.58
2021-03-05	$2.55	$2.57	$2.57	$2.57
2021-03-04	$2.66	$2.55	$2.55	$2.55
2021-03-03	$2.56	$2.66	$2.66	$2.66
2021-03-02	$2.62	$2.56	$2.56	$2.56
2021-03-01	$2.38	$2.62	$2.62	$2.62
2021-02-28	$2.43	$2.38	$2.38	$2.38
2021-02-27	$2.44	$2.43	$2.43	$2.43
2021-02-26	$2.48	$2.44	$2.44	$2.44
2021-02-25	$2.62	$2.48	$2.48	$2.48
2021-02-24	$2.58	$2.62	$2.62	$2.62
2021-02-23	$2.85	$2.58	$2.58	$2.58
2021-02-22	$3.03	$2.85	$2.85	$2.85
2021-02-21	$2.95	$3.03	$3.03	$3.03
2021-02-20	$2.95	$2.95	$2.95	$2.95
2021-02-19	$2.72	$2.95	$2.95	$2.95
2021-02-18	$2.75	$2.72	$2.72	$2.72
2021-02-17	$2.59	$2.75	$2.75	$2.75
2021-02-16	$2.53	$2.59	$2.59	$2.59
2021-02-15	$2.56	$2.53	$2.53	$2.53
2021-02-14	$2.49	$2.56	$2.56	$2.56
2021-02-13	$2.50	$2.49	$2.49	$2.49
2021-02-12	$2.53	$2.50	$2.50	$2.50
2021-02-11	$2.36	$2.53	$2.53	$2.53
2021-02-10	$2.45	$2.36	$2.36	$2.36
2021-02-09	$2.45	$2.45	$2.45	$2.45
2021-02-08	$2.05	$2.45	$2.45	$2.45
2021-02-07	$2.07	$2.05	$2.05	$2.05
2021-02-06	$2.02	$2.07	$2.07	$2.07
2021-02-05	$1.95	$2.02	$2.02	$2.02
2021-02-04	$1.99	$1.95	$1.95	$1.95
2021-02-03	$1.87	$1.99	$1.99	$1.99
2021-02-02	$1.77	$1.87	$1.87	$1.87
2021-02-01	$1.75	$1.77	$1.77	$1.77
2021-01-31	$1.81	$1.75	$1.75	$1.75
2021-01-30	$1.80	$1.81	$1.81	$1.81
2021-01-29	$1.76	$1.80	$1.80	$1.80
2021-01-28	$1.60	$1.76	$1.76	$1.76
2021-01-27	$1.71	$1.60	$1.60	$1.60
2021-01-26	$1.70	$1.71	$1.71	$1.71
2021-01-25	$1.70	$1.70	$1.70	$1.70
2021-01-24	$1.69	$1.70	$1.70	$1.70
2021-01-23	$1.74	$1.69	$1.69	$1.69
2021-01-22	$1.63	$1.74	$1.74	$1.74
2021-01-21	$1.87	$1.63	$1.63	$1.63
2021-01-20	$1.89	$1.87	$1.87	$1.87
2021-01-19	$1.93	$1.89	$1.89	$1.89
2021-01-18	$1.89	$1.93	$1.93	$1.93
2021-01-17	$1.90	$1.89	$1.89	$1.89
2021-01-16	$1.94	$1.90	$1.90	$1.90
2021-01-15	$2.06	$1.94	$1.94	$1.94
2021-01-14	$1.97	$2.06	$2.06	$2.06
2021-01-13	$1.79	$1.97	$1.97	$1.97
2021-01-12	$1.87	$1.79	$1.79	$1.79
2021-01-11	$2.01	$1.87	$1.87	$1.87
2021-01-10	$2.12	$2.01	$2.01	$2.01
2021-01-09	$2.14	$2.12	$2.12	$2.12
2021-01-08	$2.08	$2.14	$2.14	$2.14
2021-01-07	$1.94	$2.08	$2.08	$2.08
2021-01-06	$1.79	$1.94	$1.94	$1.94
2021-01-05	$1.69	$1.79	$1.79	$1.79
2021-01-04	$1.74	$1.69	$1.69	$1.69
2021-01-03	$1.70	$1.74	$1.74	$1.74
2021-01-02	$1.55	$1.70	$1.70	$1.70
2021-01-01	$1.53	$1.55	$1.55	$1.55
2020-12-31	$1.52	$1.53	$1.53	$1.53
2020-12-30	$1.44	$1.52	$1.52	$1.52
2020-12-29	$1.42	$1.44	$1.44	$1.44
2020-12-28	$1.38	$1.42	$1.42	$1.42
2020-12-27	$1.39	$1.38	$1.38	$1.38
2020-12-26	$1.30	$1.39	$1.39	$1.39
2020-12-25	$1.25	$1.30	$1.30	$1.30
2020-12-24	$1.22	$1.25	$1.25	$1.25
2020-12-23	$1.26	$1.22	$1.22	$1.22
2020-12-22	$1.20	$1.26	$1.26	$1.26
2020-12-21	$1.24	$1.20	$1.20	$1.20
2020-12-20	$1.26	$1.24	$1.24	$1.24
2020-12-19	$1.22	$1.26	$1.26	$1.26
2020-12-18	$1.20	$1.22	$1.22	$1.22
2020-12-17	$1.13	$1.20	$1.20	$1.20
2020-12-16	$1.02	$1.13	$1.13	$1.13
2020-12-15	$1.02	$1.02	$1.02	$1.02
2020-12-14	$1.01	$1.02	$1.02	$1.02
2020-12-13	$0.9912000	$1.01	$1.01	$1.01
2020-12-12	$0.9501000	$0.9912000	$0.9912000	$0.9912000
2020-12-11	$0.9614000	$0.9501000	$0.9501000	$0.9501000
2020-12-10	$0.9772000	$0.9614000	$0.9614000	$0.9614000
2020-12-09	$0.9653000	$0.9772000	$0.9772000	$0.9772000
2020-12-08	$1.01	$0.9653000	$0.9653000	$0.9653000
2020-12-07	$1.02	$1.01	$1.01	$1.01
2020-12-06	$1.01	$1.02	$1.02	$1.02
2020-12-05	$0.9833000	$1.01	$1.01	$1.01
2020-12-04	$1.03	$0.9833000	$0.9833000	$0.9833000
2020-12-03	$1.01	$1.03	$1.03	$1.03
2020-12-02	$0.9900000	$1.01	$1.01	$1.01
2020-12-01	$1.04	$0.9900000	$0.9900000	$0.9900000
2020-11-30	$0.9587000	$1.04	$1.04	$1.04
2020-11-29	$0.9345000	$0.9587000	$0.9587000	$0.9587000
2020-11-28	$0.9037000	$0.9345000	$0.9345000	$0.9345000
2020-11-27	$0.9048000	$0.9037000	$0.9037000	$0.9037000
2020-11-26	$0.9865000	$0.9048000	$0.9048000	$0.9048000
2020-11-25	$1.01	$0.9865000	$0.9865000	$0.9865000
2020-11-24	$0.9686000	$1.01	$1.01	$1.01
2020-11-23	$0.9709000	$0.9686000	$0.9686000	$0.9686000
2020-11-22	$0.9853000	$0.9709000	$0.9709000	$0.9709000
2020-11-21	$0.9837000	$0.9853000	$0.9853000	$0.9853000
2020-11-20	$0.9390000	$0.9837000	$0.9837000	$0.9837000
2020-11-19	$0.9370000	$0.9390000	$0.9390000	$0.9390000
2020-11-18	$0.9315000	$0.9370000	$0.9370000	$0.9370000
2020-11-17	$0.8809000	$0.9315000	$0.9315000	$0.9315000
2020-11-16	$0.8410000	$0.8809000	$0.8809000	$0.8809000
2020-11-15	$0.8469000	$0.8410000	$0.8410000	$0.8410000
2020-11-14	$0.8604000	$0.8469000	$0.8469000	$0.8469000
2020-11-13	$0.8590000	$0.8604000	$0.8604000	$0.8604000
2020-11-12	$0.8274000	$0.8590000	$0.8590000	$0.8590000
2020-11-11	$0.8067000	$0.8274000	$0.8274000	$0.8274000
2020-11-10	$0.8078000	$0.8067000	$0.8067000	$0.8067000
2020-11-09	$0.8159000	$0.8078000	$0.8078000	$0.8078000
2020-11-08	$0.7817000	$0.8159000	$0.8159000	$0.8159000
2020-11-07	$0.8213000	$0.7817000	$0.7817000	$0.7817000
2020-11-06	$0.8218000	$0.8213000	$0.8213000	$0.8213000
2020-11-05	$0.7458000	$0.8218000	$0.8218000	$0.8218000
2020-11-04	$0.7388000	$0.7458000	$0.7458000	$0.7458000
2020-11-03	$0.7149000	$0.7388000	$0.7388000	$0.7388000
2020-11-02	$0.7250000	$0.7149000	$0.7149000	$0.7149000
2020-11-01	$0.7272000	$0.7250000	$0.7250000	$0.7250000
2020-10-31	$0.7147000	$0.7272000	$0.7272000	$0.7272000
2020-10-30	$0.7092000	$0.7147000	$0.7147000	$0.7147000
2020-10-29	$0.6999000	$0.7092000	$0.7092000	$0.7092000
2020-10-28	$0.7189000	$0.6999000	$0.6999000	$0.6999000
2020-10-27	$0.6885000	$0.7189000	$0.7189000	$0.7189000
2020-10-26	$0.6870000	$0.6885000	$0.6885000	$0.6885000
2020-10-25	$0.6915000	$0.6870000	$0.6870000	$0.6870000
2020-10-24	$0.6815000	$0.6915000	$0.6915000	$0.6915000
2020-10-23	$0.6843000	$0.6815000	$0.6815000	$0.6815000
2020-10-22	$0.6750000	$0.6843000	$0.6843000	$0.6843000
2020-10-21	$0.6280000	$0.6750000	$0.6750000	$0.6750000
2020-10-20	$0.6194000	$0.6280000	$0.6280000	$0.6280000
2020-10-19	$0.6065000	$0.6194000	$0.6194000	$0.6194000
2020-10-18	$0.5988000	$0.6065000	$0.6065000	$0.6065000
2020-10-17	$0.5967000	$0.5988000	$0.5988000	$0.5988000
2020-10-16	$0.6063000	$0.5967000	$0.5967000	$0.5967000
2020-10-15	$0.6021000	$0.6063000	$0.6063000	$0.6063000
2020-10-14	$0.6020000	$0.6021000	$0.6021000	$0.6021000
2020-10-13	$0.6079000	$0.6020000	$0.6020000	$0.6020000
2020-10-12	$0.5993000	$0.6079000	$0.6079000	$0.6079000
2020-10-11	$0.5954000	$0.5993000	$0.5993000	$0.5993000
2020-10-10	$0.5826000	$0.5954000	$0.5954000	$0.5954000
2020-10-09	$0.5758000	$0.5826000	$0.5826000	$0.5826000
2020-10-08	$0.5622000	$0.5758000	$0.5758000	$0.5758000
2020-10-07	$0.5586000	$0.5622000	$0.5622000	$0.5622000
2020-10-06	$0.5687000	$0.5586000	$0.5586000	$0.5586000
2020-10-05	$0.5624000	$0.5687000	$0.5687000	$0.5687000
2020-10-04	$0.5559000	$0.5624000	$0.5624000	$0.5624000
2020-10-03	$0.5572000	$0.5559000	$0.5559000	$0.5559000
2020-10-02	$0.5596000	$0.5572000	$0.5572000	$0.5572000
2020-10-01	$0.5679000	$0.5596000	$0.5596000	$0.5596000
2020-09-30	$0.5711000	$0.5679000	$0.5679000	$0.5679000
2020-09-29	$0.5636000	$0.5711000	$0.5711000	$0.5711000
2020-09-28	$0.5680000	$0.5636000	$0.5636000	$0.5636000
2020-09-27	$0.5655000	$0.5680000	$0.5680000	$0.5680000
2020-09-26	$0.5634000	$0.5655000	$0.5655000	$0.5655000
2020-09-25	$0.5659000	$0.5634000	$0.5634000	$0.5634000
2020-09-24	$0.5393000	$0.5659000	$0.5659000	$0.5659000
2020-09-23	$0.5550000	$0.5393000	$0.5393000	$0.5393000
2020-09-22	$0.5488000	$0.5550000	$0.5550000	$0.5550000
2020-09-21	$0.5754000	$0.5488000	$0.5488000	$0.5488000
2020-09-20	$0.5839000	$0.5754000	$0.5754000	$0.5754000
2020-09-19	$0.5762000	$0.5839000	$0.5839000	$0.5839000
2020-09-18	$0.5766000	$0.5762000	$0.5762000	$0.5762000
2020-09-17	$0.5772000	$0.5766000	$0.5766000	$0.5766000
2020-09-16	$0.5682000	$0.5772000	$0.5772000	$0.5772000
2020-09-15	$0.5625000	$0.5682000	$0.5682000	$0.5682000
2020-09-14	$0.5443000	$0.5625000	$0.5625000	$0.5625000
2020-09-13	$0.5504000	$0.5443000	$0.5443000	$0.5443000
2020-09-12	$0.5478000	$0.5504000	$0.5504000	$0.5504000
2020-09-11	$0.5450000	$0.5478000	$0.5478000	$0.5478000
2020-09-10	$0.5389000	$0.5450000	$0.5450000	$0.5450000
2020-09-09	$0.5336000	$0.5389000	$0.5389000	$0.5389000
2020-09-08	$0.5468000	$0.5336000	$0.5336000	$0.5336000
2020-09-07	$0.5405000	$0.5468000	$0.5468000	$0.5468000
2020-09-06	$0.5356000	$0.5405000	$0.5405000	$0.5405000
2020-09-05	$0.5514000	$0.5356000	$0.5356000	$0.5356000
2020-09-04	$0.5360000	$0.5514000	$0.5514000	$0.5514000
2020-09-03	$0.6004000	$0.5360000	$0.5360000	$0.5360000
2020-09-02	$0.6283000	$0.6004000	$0.6004000	$0.6004000
2020-09-01	$0.6141000	$0.6283000	$0.6283000	$0.6283000
2020-08-31	$0.6172000	$0.6141000	$0.6141000	$0.6141000
2020-08-30	$0.6048000	$0.6172000	$0.6172000	$0.6172000
2020-08-29	$0.6077000	$0.6048000	$0.6048000	$0.6048000
2020-08-28	$0.5969000	$0.6077000	$0.6077000	$0.6077000
2020-08-27	$0.6041000	$0.5969000	$0.5969000	$0.5969000
2020-08-26	$0.5969000	$0.6041000	$0.6041000	$0.6041000
2020-08-25	$0.6193000	$0.5969000	$0.5969000	$0.5969000
2020-08-24	$0.6138000	$0.6193000	$0.6193000	$0.6193000
2020-08-23	$0.6148000	$0.6138000	$0.6138000	$0.6138000
2020-08-22	$0.6073000	$0.6148000	$0.6148000	$0.6148000
2020-08-21	$0.6250000	$0.6073000	$0.6073000	$0.6073000
2020-08-20	$0.6195000	$0.6250000	$0.6250000	$0.6250000
2020-08-19	$0.6299000	$0.6195000	$0.6195000	$0.6195000
2020-08-18	$0.6480000	$0.6299000	$0.6299000	$0.6299000
2020-08-17	$0.6278000	$0.6480000	$0.6480000	$0.6480000
2020-08-16	$0.6248000	$0.6278000	$0.6278000	$0.6278000
2020-08-15	$0.6203000	$0.6248000	$0.6248000	$0.6248000
2020-08-14	$0.6211000	$0.6203000	$0.6203000	$0.6203000
2020-08-13	$0.6095000	$0.6211000	$0.6211000	$0.6211000
2020-08-12	$0.6000000	$0.6095000	$0.6095000	$0.6095000
2020-08-11	$0.6268000	$0.6000000	$0.6000000	$0.6000000
2020-08-10	$0.6156000	$0.6268000	$0.6268000	$0.6268000
2020-08-09	$0.6201000	$0.6156000	$0.6156000	$0.6156000
2020-08-08	$0.6113000	$0.6201000	$0.6201000	$0.6201000
2020-08-07	$0.6201000	$0.6113000	$0.6113000	$0.6113000
2020-08-06	$0.6191000	$0.6201000	$0.6201000	$0.6201000
2020-08-05	$0.5897000	$0.6191000	$0.6191000	$0.6191000
2020-08-04	$0.5918000	$0.5897000	$0.5897000	$0.5897000
2020-08-03	$0.5828000	$0.5918000	$0.5918000	$0.5918000
2020-08-02	$0.6223000	$0.5828000	$0.5828000	$0.5828000
2020-08-01	$0.5981000	$0.6223000	$0.6223000	$0.6223000
2020-07-31	$0.5855000	$0.5981000	$0.5981000	$0.5981000
2020-07-30	$0.5854000	$0.5855000	$0.5855000	$0.5855000
2020-07-29	$0.5760000	$0.5854000	$0.5854000	$0.5854000
2020-07-28	$0.5817000	$0.5760000	$0.5760000	$0.5760000
2020-07-27	$0.5237000	$0.5817000	$0.5817000	$0.5817000
2020-07-26	$0.5114000	$0.5237000	$0.5237000	$0.5237000
2020-07-25	$0.5031000	$0.5114000	$0.5114000	$0.5114000
2020-07-24	$0.5065000	$0.5031000	$0.5031000	$0.5031000
2020-07-23	$0.5024000	$0.5065000	$0.5065000	$0.5065000
2020-07-22	$0.4948000	$0.5024000	$0.5024000	$0.5024000
2020-07-21	$0.4828000	$0.4948000	$0.4948000	$0.4948000
2020-07-20	$0.4855000	$0.4828000	$0.4828000	$0.4828000
2020-07-19	$0.4835000	$0.4855000	$0.4855000	$0.4855000
2020-07-18	$0.4824000	$0.4835000	$0.4835000	$0.4835000
2020-07-17	$0.4811000	$0.4824000	$0.4824000	$0.4824000
2020-07-16	$0.4843000	$0.4811000	$0.4811000	$0.4811000
2020-07-15	$0.4876000	$0.4843000	$0.4843000	$0.4843000
2020-07-14	$0.4867000	$0.4876000	$0.4876000	$0.4876000
2020-07-13	$0.4900000	$0.4867000	$0.4867000	$0.4867000
2020-07-12	$0.4866000	$0.4900000	$0.4900000	$0.4900000
2020-07-11	$0.4893000	$0.4866000	$0.4866000	$0.4866000
2020-07-10	$0.4867000	$0.4893000	$0.4893000	$0.4893000
2020-07-09	$0.4973000	$0.4867000	$0.4867000	$0.4867000
2020-07-08	$0.4877000	$0.4973000	$0.4973000	$0.4973000
2020-07-07	$0.4924000	$0.4877000	$0.4877000	$0.4877000
2020-07-06	$0.4784000	$0.4924000	$0.4924000	$0.4924000
2020-07-05	$0.4816000	$0.4784000	$0.4784000	$0.4784000
2020-07-04	$0.4776000	$0.4816000	$0.4816000	$0.4816000
2020-07-03	$0.4790000	$0.4776000	$0.4776000	$0.4776000
2020-07-02	$0.4867000	$0.4790000	$0.4790000	$0.4790000
2020-07-01	$0.4813000	$0.4867000	$0.4867000	$0.4867000
2020-06-30	$0.4840000	$0.4813000	$0.4813000	$0.4813000
2020-06-29	$0.4805000	$0.4840000	$0.4840000	$0.4840000
2020-06-28	$0.4745000	$0.4805000	$0.4805000	$0.4805000
2020-06-27	$0.4824000	$0.4745000	$0.4745000	$0.4745000
2020-06-26	$0.4868000	$0.4824000	$0.4824000	$0.4824000
2020-06-25	$0.4896000	$0.4868000	$0.4868000	$0.4868000
2020-06-24	$0.5070000	$0.4896000	$0.4896000	$0.4896000
2020-06-23	$0.5106000	$0.5070000	$0.5070000	$0.5070000
2020-06-22	$0.4895000	$0.5106000	$0.5106000	$0.5106000
2020-06-21	$0.4930000	$0.4895000	$0.4895000	$0.4895000
2020-06-20	$0.4900000	$0.4930000	$0.4930000	$0.4930000
2020-06-19	$0.4942000	$0.4900000	$0.4900000	$0.4900000
2020-06-18	$0.4983000	$0.4942000	$0.4942000	$0.4942000
2020-06-17	$0.5019000	$0.4983000	$0.4983000	$0.4983000
2020-06-16	$0.4968000	$0.5019000	$0.5019000	$0.5019000
2020-06-15	$0.4917000	$0.4968000	$0.4968000	$0.4968000
2020-06-14	$0.4991000	$0.4917000	$0.4917000	$0.4917000
2020-06-13	$0.4986000	$0.4991000	$0.4991000	$0.4991000
2020-06-12	$0.4882000	$0.4986000	$0.4986000	$0.4986000
2020-06-11	$0.5211000	$0.4882000	$0.4882000	$0.4882000
2020-06-10	$0.5152000	$0.5211000	$0.5211000	$0.5211000
2020-06-09	$0.5153000	$0.5152000	$0.5152000	$0.5152000
2020-06-08	$0.5137000	$0.5153000	$0.5153000	$0.5153000
2020-06-07	$0.5095000	$0.5137000	$0.5137000	$0.5137000
2020-06-06	$0.5069000	$0.5095000	$0.5095000	$0.5095000
2020-06-05	$0.5160000	$0.5069000	$0.5069000	$0.5069000
2020-06-04	$0.5092000	$0.5160000	$0.5160000	$0.5160000
2020-06-03	$0.5017000	$0.5092000	$0.5092000	$0.5092000
2020-06-02	$0.5379000	$0.5017000	$0.5017000	$0.5017000
2020-06-01	$0.4979000	$0.5379000	$0.5379000	$0.5379000
2020-05-31	$0.5110000	$0.4979000	$0.4979000	$0.4979000
2020-05-30	$0.4965000	$0.5110000	$0.5110000	$0.5110000
2020-05-29	$0.5047000	$0.4965000	$0.4965000	$0.4965000
2020-05-28	$0.4849000	$0.5047000	$0.5047000	$0.5047000
2020-05-27	$0.4659000	$0.4849000	$0.4849000	$0.4849000
2020-05-26	$0.4689000	$0.4659000	$0.4659000	$0.4659000
2020-05-25	$0.4593000	$0.4689000	$0.4689000	$0.4689000
2020-05-24	$0.4839000	$0.4593000	$0.4593000	$0.4593000
2020-05-23	$0.4831000	$0.4839000	$0.4839000	$0.4839000
2020-05-22	$0.4772000	$0.4831000	$0.4831000	$0.4831000
2020-05-21	$0.5010000	$0.4772000	$0.4772000	$0.4772000
2020-05-20	$0.5152000	$0.5010000	$0.5010000	$0.5010000
2020-05-19	$0.5122000	$0.5152000	$0.5152000	$0.5152000
2020-05-18	$0.5094000	$0.5122000	$0.5122000	$0.5122000
2020-05-17	$0.4945000	$0.5094000	$0.5094000	$0.5094000
2020-05-16	$0.4905000	$0.4945000	$0.4945000	$0.4945000
2020-05-15	$0.5159000	$0.4905000	$0.4905000	$0.4905000
2020-05-14	$0.4908000	$0.5159000	$0.5159000	$0.5159000
2020-05-13	$0.4647000	$0.4908000	$0.4908000	$0.4908000
2020-05-12	$0.4514000	$0.4647000	$0.4647000	$0.4647000
2020-05-11	$0.4602000	$0.4514000	$0.4514000	$0.4514000
2020-05-10	$0.5026000	$0.4602000	$0.4602000	$0.4602000
2020-05-09	$0.5167000	$0.5026000	$0.5026000	$0.5026000
2020-05-08	$0.5268000	$0.5167000	$0.5167000	$0.5167000
2020-05-07	$0.4822000	$0.5268000	$0.5268000	$0.5268000
2020-05-06	$0.4757000	$0.4822000	$0.4822000	$0.4822000
2020-05-05	$0.4679000	$0.4757000	$0.4757000	$0.4757000
2020-05-04	$0.4692000	$0.4679000	$0.4679000	$0.4679000
2020-05-03	$0.4731000	$0.4692000	$0.4692000	$0.4692000
2020-05-02	$0.4651000	$0.4731000	$0.4731000	$0.4731000
2020-05-01	$0.4550000	$0.4651000	$0.4651000	$0.4651000
2020-04-30	$0.4628000	$0.4550000	$0.4550000	$0.4550000
2020-04-29	$0.4088000	$0.4628000	$0.4628000	$0.4628000
2020-04-28	$0.4102000	$0.4088000	$0.4088000	$0.4088000
2020-04-27	$0.4057000	$0.4102000	$0.4102000	$0.4102000
2020-04-26	$0.3976000	$0.4057000	$0.4057000	$0.4057000
2020-04-25	$0.3956000	$0.3976000	$0.3976000	$0.3976000
2020-04-24	$0.3945000	$0.3956000	$0.3956000	$0.3956000
2020-04-23	$0.3759000	$0.3945000	$0.3945000	$0.3945000
2020-04-22	$0.3611000	$0.3759000	$0.3759000	$0.3759000
2020-04-21	$0.3605000	$0.3611000	$0.3611000	$0.3611000
2020-04-20	$0.3758000	$0.3605000	$0.3605000	$0.3605000
2020-04-19	$0.3827000	$0.3758000	$0.3758000	$0.3758000
2020-04-18	$0.3707000	$0.3827000	$0.3827000	$0.3827000
2020-04-17	$0.3748000	$0.3707000	$0.3707000	$0.3707000
2020-04-16	$0.3492000	$0.3748000	$0.3748000	$0.3748000
2020-04-15	$0.3624000	$0.3492000	$0.3492000	$0.3492000
2020-04-14	$0.3614000	$0.3624000	$0.3624000	$0.3624000
2020-04-13	$0.3642000	$0.3614000	$0.3614000	$0.3614000
2020-04-12	$0.3628000	$0.3642000	$0.3642000	$0.3642000
2020-04-11	$0.3623000	$0.3628000	$0.3628000	$0.3628000
2020-04-10	$0.3843000	$0.3623000	$0.3623000	$0.3623000
2020-04-09	$0.3881000	$0.3843000	$0.3843000	$0.3843000
2020-04-08	$0.3794000	$0.3881000	$0.3881000	$0.3881000
2020-04-07	$0.3871000	$0.3794000	$0.3794000	$0.3794000
2020-04-06	$0.3573000	$0.3871000	$0.3871000	$0.3871000
2020-04-05	$0.3622000	$0.3573000	$0.3573000	$0.3573000
2020-04-04	$0.3553000	$0.3622000	$0.3622000	$0.3622000
2020-04-03	$0.3585000	$0.3553000	$0.3553000	$0.3553000
2020-04-02	$0.3510000	$0.3585000	$0.3585000	$0.3585000
2020-04-01	$0.3384000	$0.3510000	$0.3510000	$0.3510000
2020-03-31	$0.3373000	$0.3384000	$0.3384000	$0.3384000
2020-03-30	$0.3099000	$0.3373000	$0.3373000	$0.3373000
2020-03-29	$0.3294000	$0.3099000	$0.3099000	$0.3099000
2020-03-28	$0.3362000	$0.3294000	$0.3294000	$0.3294000
2020-03-27	$0.3560000	$0.3362000	$0.3362000	$0.3362000
2020-03-26	$0.3527000	$0.3560000	$0.3560000	$0.3560000
2020-03-25	$0.3565000	$0.3527000	$0.3527000	$0.3527000
2020-03-24	$0.3426000	$0.3565000	$0.3565000	$0.3565000
2020-03-23	$0.3070000	$0.3426000	$0.3426000	$0.3426000
2020-03-22	$0.3264000	$0.3070000	$0.3070000	$0.3070000
2020-03-21	$0.3270000	$0.3264000	$0.3264000	$0.3264000
2020-03-20	$0.3258000	$0.3270000	$0.3270000	$0.3270000
2020-03-19	$0.2852000	$0.3258000	$0.3258000	$0.3258000
2020-03-18	$0.2812000	$0.2852000	$0.2852000	$0.2852000
2020-03-17	$0.2658000	$0.2812000	$0.2812000	$0.2812000
2020-03-16	$0.2822000	$0.2658000	$0.2658000	$0.2658000
2020-03-15	$0.2730000	$0.2822000	$0.2822000	$0.2822000
2020-03-14	$0.2967000	$0.2730000	$0.2730000	$0.2730000
2020-03-13	$0.2590000	$0.2967000	$0.2967000	$0.2967000
2020-03-12	$0.4186000	$0.2590000	$0.2590000	$0.2590000
2020-03-11	$0.4159000	$0.4186000	$0.4186000	$0.4186000
2020-03-10	$0.4185000	$0.4159000	$0.4159000	$0.4159000
2020-03-09	$0.4245000	$0.4185000	$0.4185000	$0.4185000
2020-03-08	$0.4690000	$0.4245000	$0.4245000	$0.4245000
2020-03-07	$0.4826000	$0.4690000	$0.4690000	$0.4690000
2020-03-06	$0.4781000	$0.4826000	$0.4826000	$0.4826000
2020-03-05	$0.4622000	$0.4781000	$0.4781000	$0.4781000
2020-03-04	$0.4618000	$0.4622000	$0.4622000	$0.4622000
2020-03-03	$0.4699000	$0.4618000	$0.4618000	$0.4618000
2020-03-02	$0.4504000	$0.4699000	$0.4699000	$0.4699000
2020-03-01	$0.4502000	$0.4504000	$0.4504000	$0.4504000
2020-02-29	$0.4593000	$0.4502000	$0.4502000	$0.4502000
2020-02-28	$0.4647000	$0.4593000	$0.4593000	$0.4593000
2020-02-27	$0.4632000	$0.4647000	$0.4647000	$0.4647000
2020-02-26	$0.4908000	$0.4632000	$0.4632000	$0.4632000
2020-02-25	$0.5091000	$0.4908000	$0.4908000	$0.4908000
2020-02-24	$0.5256000	$0.5091000	$0.5091000	$0.5091000
2020-02-23	$0.5095000	$0.5256000	$0.5256000	$0.5256000
2020-02-22	$0.5109000	$0.5095000	$0.5095000	$0.5095000
2020-02-21	$0.5062000	$0.5109000	$0.5109000	$0.5109000
2020-02-20	$0.5059000	$0.5062000	$0.5062000	$0.5062000
2020-02-19	$0.5364000	$0.5059000	$0.5059000	$0.5059000
2020-02-18	$0.5111000	$0.5364000	$0.5364000	$0.5364000
2020-02-17	$0.5229000	$0.5111000	$0.5111000	$0.5111000
2020-02-16	$0.5218000	$0.5229000	$0.5229000	$0.5229000
2020-02-15	$0.5458000	$0.5218000	$0.5218000	$0.5218000
2020-02-14	$0.5391000	$0.5458000	$0.5458000	$0.5458000
2020-02-13	$0.5451000	$0.5391000	$0.5391000	$0.5391000
2020-02-12	$0.5410000	$0.5451000	$0.5451000	$0.5451000
2020-02-11	$0.5193000	$0.5410000	$0.5410000	$0.5410000
2020-02-10	$0.5351000	$0.5193000	$0.5193000	$0.5193000
2020-02-09	$0.5214000	$0.5351000	$0.5351000	$0.5351000
2020-02-08	$0.5167000	$0.5214000	$0.5214000	$0.5214000
2020-02-07	$0.5139000	$0.5167000	$0.5167000	$0.5167000
2020-02-06	$0.5063000	$0.5139000	$0.5139000	$0.5139000
2020-02-05	$0.4832000	$0.5063000	$0.5063000	$0.5063000
2020-02-04	$0.4893000	$0.4832000	$0.4832000	$0.4832000
2020-02-03	$0.4917000	$0.4893000	$0.4893000	$0.4893000
2020-02-02	$0.4944000	$0.4917000	$0.4917000	$0.4917000
2020-02-01	$0.4921000	$0.4944000	$0.4944000	$0.4944000
2020-01-31	$0.5005000	$0.4921000	$0.4921000	$0.4921000
2020-01-30	$0.4892000	$0.5005000	$0.5005000	$0.5005000
2020-01-29	$0.4948000	$0.4892000	$0.4892000	$0.4892000
2020-01-28	$0.4688000	$0.4948000	$0.4948000	$0.4948000
2020-01-27	$0.4532000	$0.4688000	$0.4688000	$0.4688000
2020-01-26	$0.4397000	$0.4532000	$0.4532000	$0.4532000
2020-01-25	$0.4442000	$0.4397000	$0.4397000	$0.4397000
2020-01-24	$0.4422000	$0.4442000	$0.4442000	$0.4442000
2020-01-23	$0.4566000	$0.4422000	$0.4422000	$0.4422000
2020-01-22	$0.4596000	$0.4566000	$0.4566000	$0.4566000
2020-01-21	$0.4548000	$0.4596000	$0.4596000	$0.4596000
2020-01-20	$0.4585000	$0.4548000	$0.4548000	$0.4548000
2020-01-19	$0.4693000	$0.4585000	$0.4585000	$0.4585000
2020-01-18	$0.4686000	$0.4693000	$0.4693000	$0.4693000
2020-01-17	$0.4594000	$0.4686000	$0.4686000	$0.4686000
2020-01-16	$0.4643000	$0.4594000	$0.4594000	$0.4594000
2020-01-15	$0.4647000	$0.4643000	$0.4643000	$0.4643000
2020-01-14	$0.4271000	$0.4647000	$0.4647000	$0.4647000
2020-01-13	$0.4310000	$0.4271000	$0.4271000	$0.4271000
2020-01-12	$0.4227000	$0.4310000	$0.4310000	$0.4310000
2020-01-11	$0.4315000	$0.4227000	$0.4227000	$0.4227000
2020-01-10	$0.4118000	$0.4315000	$0.4315000	$0.4315000
2020-01-09	$0.4238000	$0.4118000	$0.4118000	$0.4118000
2020-01-08	$0.4299000	$0.4238000	$0.4238000	$0.4238000
2020-01-07	$0.4089000	$0.4299000	$0.4299000	$0.4299000
2020-01-06	$0.3877000	$0.4089000	$0.4089000	$0.4089000
2020-01-05	$0.3876000	$0.3877000	$0.3877000	$0.3877000
2020-01-04	$0.3867000	$0.3876000	$0.3876000	$0.3876000
2020-01-03	$0.3670000	$0.3867000	$0.3867000	$0.3867000
2020-01-02	$0.3788000	$0.3670000	$0.3670000	$0.3670000
2020-01-01	$0.3784000	$0.3788000	$0.3788000	$0.3788000
2019-12-31	$0.3811000	$0.3784000	$0.3784000	$0.3784000
2019-12-30	$0.3898000	$0.3811000	$0.3811000	$0.3811000
2019-12-29	$0.3854000	$0.3898000	$0.3898000	$0.3898000
2019-12-28	$0.3821000	$0.3854000	$0.3854000	$0.3854000
2019-12-27	$0.3797000	$0.3821000	$0.3821000	$0.3821000
2019-12-26	$0.3794000	$0.3797000	$0.3797000	$0.3797000
2019-12-25	$0.3825000	$0.3794000	$0.3794000	$0.3794000
2019-12-24	$0.3860000	$0.3825000	$0.3825000	$0.3825000
2019-12-23	$0.3960000	$0.3860000	$0.3860000	$0.3860000
2019-12-22	$0.3772000	$0.3960000	$0.3960000	$0.3960000
2019-12-21	$0.3795000	$0.3772000	$0.3772000	$0.3772000
2019-12-20	$0.3771000	$0.3795000	$0.3795000	$0.3795000
2019-12-19	$0.3843000	$0.3771000	$0.3771000	$0.3771000
2019-12-18	$0.3496000	$0.3843000	$0.3843000	$0.3843000
2019-12-17	$0.3634000	$0.3496000	$0.3496000	$0.3496000
2019-12-16	$0.3757000	$0.3634000	$0.3634000	$0.3634000
2019-12-15	$0.3730000	$0.3757000	$0.3757000	$0.3757000
2019-12-14	$0.3825000	$0.3730000	$0.3730000	$0.3730000
2019-12-13	$0.3793000	$0.3825000	$0.3825000	$0.3825000
2019-12-12	$0.3799000	$0.3793000	$0.3793000	$0.3793000
2019-12-11	$0.3811000	$0.3799000	$0.3799000	$0.3799000
2019-12-10	$0.3872000	$0.3811000	$0.3811000	$0.3811000
2019-12-09	$0.3972000	$0.3872000	$0.3872000	$0.3872000
2019-12-08	$0.3959000	$0.3972000	$0.3972000	$0.3972000
2019-12-07	$0.3982000	$0.3959000	$0.3959000	$0.3959000
2019-12-06	$0.3902000	$0.3982000	$0.3982000	$0.3982000
2019-12-05	$0.3797000	$0.3902000	$0.3902000	$0.3902000
2019-12-04	$0.3853000	$0.3797000	$0.3797000	$0.3797000
2019-12-03	$0.3857000	$0.3853000	$0.3853000	$0.3853000
2019-12-02	$0.3909000	$0.3857000	$0.3857000	$0.3857000
2019-12-01	$0.3989000	$0.3909000	$0.3909000	$0.3909000
2019-11-30	$0.4093000	$0.3989000	$0.3989000	$0.3989000
2019-11-29	$0.3921000	$0.4093000	$0.4093000	$0.4093000
2019-11-28	$0.3968000	$0.3921000	$0.3921000	$0.3921000
2019-11-27	$0.3777000	$0.3968000	$0.3968000	$0.3968000
2019-11-26	$0.3760000	$0.3777000	$0.3777000	$0.3777000
2019-11-25	$0.3651000	$0.3760000	$0.3760000	$0.3760000
2019-11-24	$0.3866000	$0.3651000	$0.3651000	$0.3651000
2019-11-23	$0.3842000	$0.3866000	$0.3866000	$0.3866000
2019-11-22	$0.4021000	$0.3842000	$0.3842000	$0.3842000
2019-11-21	$0.4264000	$0.4021000	$0.4021000	$0.4021000
2019-11-20	$0.4285000	$0.4264000	$0.4264000	$0.4264000
2019-11-19	$0.4315000	$0.4285000	$0.4285000	$0.4285000
2019-11-18	$0.4486000	$0.4315000	$0.4315000	$0.4315000
2019-11-17	$0.4477000	$0.4486000	$0.4486000	$0.4486000
2019-11-16	$0.4461000	$0.4477000	$0.4477000	$0.4477000
2019-11-15	$0.4552000	$0.4461000	$0.4461000	$0.4461000
2019-11-14	$0.4622000	$0.4552000	$0.4552000	$0.4552000
2019-11-13	$0.4644000	$0.4622000	$0.4622000	$0.4622000
2019-11-12	$0.4597000	$0.4644000	$0.4644000	$0.4644000
2019-11-11	$0.4765000	$0.4597000	$0.4597000	$0.4597000
2019-11-10	$0.4648000	$0.4765000	$0.4765000	$0.4765000
2019-11-09	$0.4621000	$0.4648000	$0.4648000	$0.4648000
2019-11-08	$0.4851000	$0.4621000	$0.4621000	$0.4621000
2019-11-07	$0.4924000	$0.4851000	$0.4851000	$0.4851000
2019-11-06	$0.4912000	$0.4924000	$0.4924000	$0.4924000
2019-11-05	$0.4963000	$0.4912000	$0.4912000	$0.4912000
2019-11-04	$0.4858000	$0.4963000	$0.4963000	$0.4963000
2019-11-03	$0.4906000	$0.4858000	$0.4858000	$0.4858000
2019-11-02	$0.4878000	$0.4906000	$0.4906000	$0.4906000
2019-11-01	$0.4824000	$0.4878000	$0.4878000	$0.4878000
2019-10-31	$0.4831000	$0.4824000	$0.4824000	$0.4824000
2019-10-30	$0.4969000	$0.4831000	$0.4831000	$0.4831000
2019-10-29	$0.4858000	$0.4969000	$0.4969000	$0.4969000
2019-10-28	$0.5031000	$0.4858000	$0.4858000	$0.4858000
2019-10-27	$0.4878000	$0.5031000	$0.5031000	$0.5031000
2019-10-26	$0.4568000	$0.4878000	$0.4878000	$0.4878000
2019-10-25	$0.3922000	$0.4568000	$0.4568000	$0.4568000
2019-10-24	$0.3940000	$0.3922000	$0.3922000	$0.3922000
2019-10-23	$0.4233000	$0.3940000	$0.3940000	$0.3940000
2019-10-22	$0.4332000	$0.4233000	$0.4233000	$0.4233000
2019-10-21	$0.4345000	$0.4332000	$0.4332000	$0.4332000
2019-10-20	$0.4201000	$0.4345000	$0.4345000	$0.4345000
2019-10-19	$0.4200000	$0.4201000	$0.4201000	$0.4201000
2019-10-18	$0.4258000	$0.4200000	$0.4200000	$0.4200000
2019-10-17	$0.4222000	$0.4258000	$0.4258000	$0.4258000
2019-10-16	$0.4306000	$0.4222000	$0.4222000	$0.4222000
2019-10-15	$0.4406000	$0.4306000	$0.4306000	$0.4306000
2019-10-14	$0.4371000	$0.4406000	$0.4406000	$0.4406000
2019-10-13	$0.4381000	$0.4371000	$0.4371000	$0.4371000
2019-10-12	$0.4361000	$0.4381000	$0.4381000	$0.4381000
2019-10-11	$0.4529000	$0.4361000	$0.4361000	$0.4361000
2019-10-10	$0.4527000	$0.4529000	$0.4529000	$0.4529000
2019-10-09	$0.4315000	$0.4527000	$0.4527000	$0.4527000
2019-10-08	$0.4328000	$0.4315000	$0.4315000	$0.4315000
2019-10-07	$0.4145000	$0.4328000	$0.4328000	$0.4328000
2019-10-06	$0.4305000	$0.4145000	$0.4145000	$0.4145000
2019-10-05	$0.4303000	$0.4305000	$0.4305000	$0.4305000
2019-10-04	$0.4344000	$0.4303000	$0.4303000	$0.4303000
2019-10-03	$0.4421000	$0.4344000	$0.4344000	$0.4344000
2019-10-02	$0.4386000	$0.4421000	$0.4421000	$0.4421000
2019-10-01	$0.4380000	$0.4386000	$0.4386000	$0.4386000
2019-09-30	$0.4249000	$0.4380000	$0.4380000	$0.4380000
2019-09-29	$0.4332000	$0.4249000	$0.4249000	$0.4249000
2019-09-28	$0.4320000	$0.4332000	$0.4332000	$0.4332000
2019-09-27	$0.4254000	$0.4320000	$0.4320000	$0.4320000
2019-09-26	$0.4450000	$0.4254000	$0.4254000	$0.4254000
2019-09-25	$0.4500000	$0.4450000	$0.4450000	$0.4450000
2019-09-24	$0.5107000	$0.4500000	$0.4500000	$0.4500000
2019-09-23	$0.5287000	$0.5107000	$0.5107000	$0.5107000
2019-09-22	$0.5262000	$0.5287000	$0.5287000	$0.5287000
2019-09-21	$0.5361000	$0.5262000	$0.5262000	$0.5262000
2019-09-20	$0.5416000	$0.5361000	$0.5361000	$0.5361000
2019-09-19	$0.5354000	$0.5416000	$0.5416000	$0.5416000
2019-09-18	$0.5373000	$0.5354000	$0.5354000	$0.5354000
2019-09-17	$0.5411000	$0.5373000	$0.5373000	$0.5373000
2019-09-16	$0.5433000	$0.5411000	$0.5411000	$0.5411000
2019-09-15	$0.5461000	$0.5433000	$0.5433000	$0.5433000
2019-09-14	$0.5464000	$0.5461000	$0.5461000	$0.5461000
2019-09-13	$0.5494000	$0.5464000	$0.5464000	$0.5464000
2019-09-12	$0.5355000	$0.5494000	$0.5494000	$0.5494000
2019-09-11	$0.5326000	$0.5355000	$0.5355000	$0.5355000
2019-09-10	$0.5434000	$0.5326000	$0.5326000	$0.5326000
2019-09-09	$0.5490000	$0.5434000	$0.5434000	$0.5434000
2019-09-08	$0.5527000	$0.5490000	$0.5490000	$0.5490000
2019-09-07	$0.5431000	$0.5527000	$0.5527000	$0.5527000
2019-09-06	$0.5561000	$0.5431000	$0.5431000	$0.5431000
2019-09-05	$0.5576000	$0.5561000	$0.5561000	$0.5561000
2019-09-04	$0.5597000	$0.5576000	$0.5576000	$0.5576000
2019-09-03	$0.5472000	$0.5597000	$0.5597000	$0.5597000
2019-09-02	$0.5146000	$0.5472000	$0.5472000	$0.5472000
2019-09-01	$0.5070000	$0.5146000	$0.5146000	$0.5146000
2019-08-31	$0.5051000	$0.5070000	$0.5070000	$0.5070000
2019-08-30	$0.5001000	$0.5051000	$0.5051000	$0.5051000
2019-08-29	$0.5122000	$0.5001000	$0.5001000	$0.5001000
2019-08-28	$0.5360000	$0.5122000	$0.5122000	$0.5122000
2019-08-27	$0.5460000	$0.5360000	$0.5360000	$0.5360000
2019-08-26	$0.5343000	$0.5460000	$0.5460000	$0.5460000
2019-08-25	$0.5347000	$0.5343000	$0.5343000	$0.5343000
2019-08-24	$0.5484000	$0.5347000	$0.5347000	$0.5347000
2019-08-23	$0.5323000	$0.5484000	$0.5484000	$0.5484000
2019-08-22	$0.5337000	$0.5323000	$0.5323000	$0.5323000
2019-08-21	$0.5674000	$0.5337000	$0.5337000	$0.5337000
2019-08-20	$0.5754000	$0.5674000	$0.5674000	$0.5674000
2019-08-19	$0.5440000	$0.5754000	$0.5754000	$0.5754000
2019-08-18	$0.5384000	$0.5440000	$0.5440000	$0.5440000
2019-08-17	$0.5458000	$0.5384000	$0.5384000	$0.5384000
2019-08-16	$0.5431000	$0.5458000	$0.5458000	$0.5458000
2019-08-15	$0.5285000	$0.5431000	$0.5431000	$0.5431000
2019-08-14	$0.5727000	$0.5285000	$0.5285000	$0.5285000
2019-08-13	$0.5999000	$0.5727000	$0.5727000	$0.5727000
2019-08-12	$0.6084000	$0.5999000	$0.5999000	$0.5999000
2019-08-11	$0.5949000	$0.6084000	$0.6084000	$0.6084000
2019-08-10	$0.6251000	$0.5949000	$0.5949000	$0.5949000
2019-08-09	$0.6313000	$0.6251000	$0.6251000	$0.6251000
2019-08-08	$0.6308000	$0.6313000	$0.6313000	$0.6313000
2019-08-07	$0.6041000	$0.6308000	$0.6308000	$0.6308000
2019-08-06	$0.6220000	$0.6041000	$0.6041000	$0.6041000
2019-08-05	$0.5784000	$0.6220000	$0.6220000	$0.6220000
2019-08-04	$0.5700000	$0.5784000	$0.5784000	$0.5784000
2019-08-03	$0.5547000	$0.5700000	$0.5700000	$0.5700000
2019-08-02	$0.5484000	$0.5547000	$0.5547000	$0.5547000
2019-08-01	$0.5315000	$0.5484000	$0.5484000	$0.5484000
2019-07-31	$0.5055000	$0.5315000	$0.5315000	$0.5315000
2019-07-30	$0.5008000	$0.5055000	$0.5055000	$0.5055000
2019-07-29	$0.5021000	$0.5008000	$0.5008000	$0.5008000
2019-07-28	$0.4993000	$0.5021000	$0.5021000	$0.5021000
2019-07-27	$0.5188000	$0.4993000	$0.4993000	$0.4993000
2019-07-26	$0.5206000	$0.5188000	$0.5188000	$0.5188000
2019-07-25	$0.5148000	$0.5206000	$0.5206000	$0.5206000
2019-07-24	$0.5191000	$0.5148000	$0.5148000	$0.5148000
2019-07-23	$0.5440000	$0.5191000	$0.5191000	$0.5191000
2019-07-22	$0.5577000	$0.5440000	$0.5440000	$0.5440000
2019-07-21	$0.5668000	$0.5577000	$0.5577000	$0.5577000
2019-07-20	$0.5549000	$0.5668000	$0.5668000	$0.5668000
2019-07-19	$0.5604000	$0.5549000	$0.5549000	$0.5549000
2019-07-18	$0.5108000	$0.5604000	$0.5604000	$0.5604000
2019-07-17	$0.4964000	$0.5108000	$0.5108000	$0.5108000
2019-07-16	$0.5716000	$0.4964000	$0.4964000	$0.4964000
2019-07-15	$0.5376000	$0.5716000	$0.5716000	$0.5716000
2019-07-14	$0.5987000	$0.5376000	$0.5376000	$0.5376000
2019-07-13	$0.6215000	$0.5987000	$0.5987000	$0.5987000
2019-07-12	$0.5976000	$0.6215000	$0.6215000	$0.6215000
2019-07-11	$0.6374000	$0.5976000	$0.5976000	$0.5976000
2019-07-10	$0.6620000	$0.6374000	$0.6374000	$0.6374000
2019-07-09	$0.6478000	$0.6620000	$0.6620000	$0.6620000
2019-07-08	$0.6045000	$0.6478000	$0.6478000	$0.6478000
2019-07-07	$0.5926000	$0.6045000	$0.6045000	$0.6045000
2019-07-06	$0.5791000	$0.5926000	$0.5926000	$0.5926000
2019-07-05	$0.5877000	$0.5791000	$0.5791000	$0.5791000
2019-07-04	$0.6312000	$0.5877000	$0.5877000	$0.5877000
2019-07-03	$0.5713000	$0.6312000	$0.6312000	$0.6312000
2019-07-02	$0.5580000	$0.5713000	$0.5713000	$0.5713000
2019-07-01	$0.5673000	$0.5580000	$0.5580000	$0.5580000
2019-06-30	$0.6261000	$0.5673000	$0.5673000	$0.5673000
2019-06-29	$0.6509000	$0.6261000	$0.6261000	$0.6261000
2019-06-28	$0.5876000	$0.6509000	$0.6509000	$0.6509000
2019-06-27	$0.6803000	$0.5876000	$0.5876000	$0.5876000
2019-06-26	$0.6185000	$0.6803000	$0.6803000	$0.6803000
2019-06-25	$0.5814000	$0.6185000	$0.6185000	$0.6185000
2019-06-24	$0.5719000	$0.5814000	$0.5814000	$0.5814000
2019-06-23	$0.5631000	$0.5719000	$0.5719000	$0.5719000
2019-06-22	$0.5383000	$0.5631000	$0.5631000	$0.5631000
2019-06-21	$0.5024000	$0.5383000	$0.5383000	$0.5383000
2019-06-20	$0.4889000	$0.5024000	$0.5024000	$0.5024000
2019-06-19	$0.4784000	$0.4889000	$0.4889000	$0.4889000
2019-06-18	$0.4918000	$0.4784000	$0.4784000	$0.4784000
2019-06-17	$0.4730000	$0.4918000	$0.4918000	$0.4918000
2019-06-16	$0.4664000	$0.4730000	$0.4730000	$0.4730000
2019-06-15	$0.4580000	$0.4664000	$0.4664000	$0.4664000
2019-06-14	$0.4338000	$0.4580000	$0.4580000	$0.4580000
2019-06-13	$0.4306000	$0.4338000	$0.4338000	$0.4338000
2019-06-12	$0.4171000	$0.4306000	$0.4306000	$0.4306000
2019-06-11	$0.4225000	$0.4171000	$0.4171000	$0.4171000
2019-06-10	$0.4027000	$0.4225000	$0.4225000	$0.4225000
2019-06-09	$0.4180000	$0.4027000	$0.4027000	$0.4027000
2019-06-08	$0.4216000	$0.4180000	$0.4180000	$0.4180000
2019-06-07	$0.4113000	$0.4216000	$0.4216000	$0.4216000
2019-06-06	$0.4104000	$0.4113000	$0.4113000	$0.4113000
2019-06-05	$0.4044000	$0.4104000	$0.4104000	$0.4104000
2019-06-04	$0.4275000	$0.4044000	$0.4044000	$0.4044000
2019-06-03	$0.4603000	$0.4275000	$0.4275000	$0.4275000
2019-06-02	$0.4507000	$0.4603000	$0.4603000	$0.4603000
2019-06-01	$0.4504000	$0.4507000	$0.4507000	$0.4507000
2019-05-31	$0.4035000	$0.4504000	$0.5985000	$0.4027000
2019-05-30	$0.3296000	$0.4035000	$0.4693000	$0.3148000
2019-05-29	$0.5666000	$0.3296000	$0.5631000	$0.3249000
2019-05-28	$0.7474000	$0.5666000	$0.7418000	$0.4699000
2019-05-27	$0.6082000	$0.7474000	$0.7554000	$0.5941000
2019-05-26	$0.6287000	$0.6103000	$0.6706000	$0.5148000
2019-05-25	$0.5308000	$0.5686000	$0.5894000	$0.4653000
2019-05-24	$0.4114000	$0.5308000	$0.5508000	$0.4172000
2019-05-23	$0.4153000	$0.4114000	$0.4585000	$0.3920000
2019-05-22	$0.4436000	$0.4153000	$0.4394000	$0.4153000
2019-05-21	$0.5369000	$0.4436000	$0.5368000	$0.3770000
2019-05-20	$0.5157000	$0.5369000	$0.5430000	$0.4097000
2019-05-19	$0.5248000	$0.5157000	$0.5919000	$0.5125000
2019-05-18	$0.5323000	$0.5248000	$0.5343000	$0.5191000
2019-05-17	$0.5912000	$0.5323000	$0.5584000	$0.4583000
2019-05-16	$0.6380000	$0.5912000	$0.6505000	$0.5860000
2019-05-15	$0.6009000	$0.6380000	$0.6417000	$0.6072000
2019-05-14	$0.5796000	$0.6009000	$0.6010000	$0.5586000
2019-05-13	$0.5990000	$0.5799000	$0.6235000	$0.5781000
2019-05-12	$0.6285000	$0.5944000	$0.6105000	$0.4884000
2019-05-11	$0.5919000	$0.6285000	$0.6694000	$0.6118000
2019-05-10	$0.5924000	$0.5919000	$0.6218000	$0.5408000
2019-05-09	$0.5115000	$0.5924000	$0.5969000	$0.5248000
2019-05-08	$0.4983000	$0.5115000	$0.6803000	$0.5101000
2019-05-07	$0.5288000	$0.4983000	$0.5543000	$0.4948000
2019-05-06	$0.4940000	$0.5288000	$0.5288000	$0.4900000
2019-05-05	$0.5325000	$0.4940000	$0.5430000	$0.4940000
2019-05-04	$0.5377000	$0.5325000	$0.5563000	$0.5182000
2019-05-03	$0.5137000	$0.5377000	$0.5523000	$0.5103000
2019-05-02	$0.4916000	$0.5137000	$0.5149000	$0.5018000
2019-05-01	$0.4893000	$0.4916000	$0.6624000	$0.4581000
2019-04-30	$0.4818000	$0.4893000	$0.4932000	$0.4825000
2019-04-29	$0.4783000	$0.4818000	$0.4818000	$0.4751000
2019-04-28	$0.4733000	$0.4783000	$0.4851000	$0.4713000
2019-04-27	$0.4967000	$0.4729000	$0.4964000	$0.4450000
2019-04-26	$0.5230000	$0.4967000	$0.5757000	$0.4453000
2019-04-25	$0.5305000	$0.5230000	$0.5256000	$0.5021000
2019-04-24	$0.6359000	$0.5305000	$0.6262000	$0.2975000
2019-04-23	$0.6236000	$0.6359000	$0.6647000	$0.6281000
2019-04-22	$0.6330000	$0.6236000	$0.6511000	$0.6236000
2019-04-21	$0.6620000	$0.6330000	$0.6600000	$0.6324000
2019-04-20	$0.6471000	$0.6620000	$0.6620000	$0.6503000
2019-04-19	$0.6877000	$0.6471000	$0.6884000	$0.6355000
2019-04-18	$0.6870000	$0.6877000	$0.7374000	$0.2653000
2019-04-17	$0.6855000	$0.6870000	$0.6959000	$0.6807000
2019-04-16	$0.6735000	$0.6855000	$0.7298000	$0.1565000
2019-04-15	$0.7180000	$0.6735000	$0.7052000	$0.6584000
2019-04-14	$0.6945000	$0.7180000	$0.7232000	$0.7061000
2019-04-13	$0.6636000	$0.6945000	$0.6945000	$0.6635000
2019-04-12	$0.6634000	$0.6636000	$0.6677000	$0.6636000
2019-04-11	$0.7159000	$0.6634000	$0.6795000	$0.6634000
2019-04-10	$0.7214000	$0.7159000	$0.7377000	$0.5904000
2019-04-09	$0.7244000	$0.7216000	$0.7216000	$0.7052000
2019-04-08	$0.7001000	$0.7422000	$0.7803000	$0.7126000
2019-04-07	$0.6767000	$0.7001000	$0.7001000	$0.6501000
2019-04-06	$0.7036000	$0.6767000	$0.7050000	$0.6342000
2019-04-05	$0.6766000	$0.7036000	$0.7399000	$0.6864000
2019-04-04	$0.7057000	$0.6766000	$0.7006000	$0.6682000
2019-04-03	$0.7037000	$0.7057000	$0.7415000	$0.6415000
2019-04-02	$0.5683000	$0.7037000	$0.7311000	$0.6394000
2019-04-01	$0.5766000	$0.5683000	$0.5820000	$0.5683000
2019-03-31	$0.6045000	$0.5766000	$0.6037000	$0.5766000
2019-03-30	$0.6068000	$0.6045000	$0.6247000	$0.5975000
2019-03-29	$0.5558000	$0.6068000	$0.6434000	$0.5657000
2019-03-28	$0.5466000	$0.5558000	$0.5619000	$0.5453000
2019-03-27	$0.5330000	$0.5466000	$0.5660000	$0.5466000
2019-03-26	$0.5357000	$0.5330000	$0.5519000	$0.5330000
2019-03-25	$0.6219000	$0.5357000	$0.6111000	$0.5357000
2019-03-24	$0.5983000	$0.6219000	$0.6590000	$0.5815000
2019-03-23	$0.6045000	$0.5983000	$0.6055000	$0.5810000
2019-03-22	$0.5967000	$0.6045000	$0.6045000	$0.5969000
2019-03-21	$0.6260000	$0.5967000	$0.6167000	$0.5856000
2019-03-20	$0.6084000	$0.6260000	$0.6260000	$0.6134000
2019-03-19	$0.6211000	$0.6084000	$0.6358000	$0.6084000
2019-03-18	$0.6073000	$0.6211000	$0.6382000	$0.5983000
2019-03-17	$0.6274000	$0.6073000	$0.6229000	$0.5745000
2019-03-16	$0.5930000	$0.6274000	$0.6524000	$0.5795000
2019-03-15	$0.5939000	$0.5930000	$0.6028000	$0.5930000
2019-03-14	$0.6473000	$0.5939000	$0.6478000	$0.5861000
2019-03-13	$0.5833000	$0.6473000	$0.6593000	$0.5736000
2019-03-12	$0.5735000	$0.5833000	$0.5833000	$0.5755000
2019-03-11	$0.5349000	$0.5735000	$0.6886000	$0.5274000
2019-03-10	$0.6119000	$0.5349000	$0.7015000	$0.5317000
2019-03-09	$0.7349000	$0.6119000	$0.7501000	$0.5981000
2019-03-08	$0.5921000	$0.7349000	$0.7349000	$0.5230000
2019-03-07	$0.5623000	$0.5921000	$0.5944000	$0.5242000
2019-03-06	$0.5552000	$0.5623000	$0.5995000	$0.5553000
2019-03-05	$0.5153000	$0.5552000	$0.6005000	$0.5350000
2019-03-04	$0.6046000	$0.5153000	$0.6287000	$0.5153000
2019-03-03	$0.5891000	$0.6046000	$0.6428000	$0.5844000
2019-03-02	$0.6464000	$0.5891000	$0.6506000	$0.5891000
2019-03-01	$0.5735000	$0.6464000	$0.6514000	$0.5747000
2019-02-28	$0.6512000	$0.5735000	$0.6500000	$0.5735000
2019-02-27	$0.6341000	$0.6512000	$0.6512000	$0.5807000
2019-02-26	$0.6157000	$0.6341000	$0.6479000	$0.5605000
2019-02-25	$0.6382000	$0.6157000	$0.6510000	$0.5614000
2019-02-24	$0.6941000	$0.6382000	$0.6382000	$0.5872000
2019-02-23	$0.6772000	$0.6941000	$0.7053000	$0.6203000
2019-02-22	$0.6417000	$0.6772000	$0.6772000	$0.5338000
2019-02-21	$0.7352000	$0.6417000	$0.7480000	$0.4421000
2019-02-20	$0.8241000	$0.7352000	$0.8346000	$0.6867000
2019-02-19	$0.7583000	$0.8241000	$0.8257000	$0.7068000
2019-02-18	$0.7114000	$0.7583000	$0.7583000	$0.7583000
2019-02-17	$0.7028000	$0.7114000	$0.7720000	$0.6876000
2019-02-16	$0.7058000	$0.7028000	$0.7466000	$0.6609000
2019-02-15	$0.6876000	$0.7058000	$0.7439000	$0.6565000
2019-02-14	$0.6498000	$0.6876000	$0.7242000	$0.6467000
2019-02-13	$0.7173000	$0.6498000	$0.7230000	$0.6498000
2019-02-12	$0.7075000	$0.7173000	$0.7173000	$0.6725000
2019-02-11	$0.7562000	$0.7075000	$0.7855000	$0.6862000
2019-02-10	$0.7743000	$0.7562000	$0.7812000	$0.7562000
2019-02-09	$0.8191000	$0.7743000	$0.8174000	$0.7743000
2019-02-08	$0.7294000	$0.8191000	$0.8191000	$0.7452000
2019-02-07	$0.7629000	$0.6886000	$0.7614000	$0.6886000
2019-02-06	$0.7599000	$0.7516000	$0.7689000	$0.7282000
2019-02-05	$0.7892000	$0.7603000	$0.7895000	$0.7592000
2019-02-04	$0.8007000	$0.7789000	$0.7964000	$0.7600000
2019-02-03	$0.8312000	$0.8007000	$0.8417000	$0.7689000
2019-02-02	$0.8090000	$0.8312000	$0.8596000	$0.7817000
2019-02-01	$0.8781000	$0.8090000	$0.8851000	$0.7809000
2019-01-31	$0.8543000	$0.8781000	$0.8781000	$0.8187000
2019-01-30	$0.8224000	$0.8543000	$0.8543000	$0.8103000
2019-01-29	$0.9045000	$0.8224000	$0.9147000	$0.7616000
2019-01-28	$0.9119000	$0.9045000	$0.9045000	$0.7691000
2019-01-27	$0.9193000	$0.9119000	$0.9758000	$0.9112000
2019-01-26	$0.9265000	$0.9193000	$0.9649000	$0.9175000
2019-01-25	$0.9896000	$0.9265000	$1.00	$0.8778000
2019-01-24	$0.8809000	$0.9896000	$0.9896000	$0.8762000
2019-01-23	$0.8414000	$0.8809000	$0.9037000	$0.8144000
2019-01-22	$0.8823000	$0.8414000	$0.8897000	$0.8414000
2019-01-21	$0.8573000	$0.8823000	$1.01	$0.7912000
2019-01-20	$0.8131000	$0.8573000	$0.9258000	$0.7778000
2019-01-19	$0.8613000	$0.8131000	$0.8806000	$0.7956000
2019-01-18	$0.8480000	$0.8613000	$0.8865000	$0.6297000
2019-01-17	$0.9132000	$0.8480000	$0.9235000	$0.8115000
2019-01-16	$0.9310000	$0.9132000	$0.9544000	$0.9128000
2019-01-15	$0.9538000	$0.9310000	$0.9636000	$0.9234000
2019-01-14	$0.9166000	$0.9538000	$0.9560000	$0.9249000
2019-01-13	$0.9428000	$0.9166000	$0.9453000	$0.8878000
2019-01-12	$0.9577000	$0.9428000	$0.9718000	$0.9146000
2019-01-11	$0.9666000	$0.9577000	$0.9668000	$0.9096000
2019-01-10	$1.08	$0.9666000	$0.9974000	$0.9174000
2019-01-09	$1.09	$1.08	$1.15	$1.05
2019-01-08	$1.05	$1.09	$1.09	$1.02
2019-01-07	$1.11	$1.05	$1.13	$1.05
2019-01-06	$1.09	$1.11	$1.16	$1.05
2019-01-05	$1.03	$1.09	$1.13	$1.02
2019-01-04	$1.09	$1.03	$1.14	$1.02
2019-01-03	$1.08	$1.09	$1.20	$1.04
2019-01-02	$1.02	$1.46	$1.46	$1.12
2019-01-01	$1.01	$1.11	$1.14	$0.9518000
2018-12-31	$1.03	$1.01	$1.11	$0.9031000
2018-12-30	$1.11	$1.03	$1.15	$1.00
2018-12-29	$1.13	$1.11	$1.12	$1.02
2018-12-28	$0.9772000	$1.13	$1.13	$0.9949000
2018-12-27	$1.04	$1.01	$1.01	$0.9163000
2018-12-26	$1.11	$1.04	$1.14	$1.04
2018-12-25	$1.14	$1.11	$1.23	$1.03
2018-12-24	$1.10	$1.14	$1.27	$1.09
2018-12-23	$1.06	$1.11	$1.25	$1.03
2018-12-22	$0.9844000	$1.04	$1.10	$1.02
2018-12-21	$0.9877000	$0.9844000	$1.05	$0.9306000
2018-12-20	$0.8590000	$0.9877000	$1.03	$0.9314000
2018-12-19	$0.8955000	$0.8590000	$0.9678000	$0.8590000
2018-12-18	$0.9261000	$0.8955000	$0.9702000	$0.8955000
2018-12-17	$0.8116000	$0.9261000	$0.9907000	$0.8608000
2018-12-16	$0.8104000	$0.8116000	$0.8370000	$0.7650000
2018-12-15	$0.8128000	$0.8104000	$0.8120000	$0.8101000
2018-12-14	$0.8920000	$0.8128000	$0.9050000	$0.8098000
2018-12-13	$0.9348000	$0.8920000	$0.9932000	$0.8263000
2018-12-12	$0.7894000	$0.9348000	$1.02	$0.7930000
2018-12-11	$0.7981000	$0.7894000	$0.7986000	$0.7690000
2018-12-10	$0.8971000	$0.7981000	$0.9223000	$0.7805000
2018-12-09	$0.8224000	$0.8971000	$0.9180000	$0.8537000
2018-12-08	$0.8018000	$0.8224000	$0.9321000	$0.8113000
2018-12-07	$0.7849000	$0.8018000	$0.8100000	$0.7532000
2018-12-06	$0.8903000	$0.7849000	$0.8302000	$0.7849000
2018-12-05	$0.9693000	$0.8903000	$0.9811000	$0.8294000
2018-12-04	$0.8951000	$0.9693000	$0.9693000	$0.9070000
2018-12-03	$1.01	$0.8951000	$0.9419000	$0.8517000
2018-12-02	$1.04	$1.01	$1.05	$0.9945000
2018-12-01	$0.9254000	$1.04	$1.20	$0.9419000
2018-11-30	$0.9860000	$0.9254000	$0.9531000	$0.8577000
2018-11-29	$0.9810000	$0.9859000	$1.01	$0.9066000
2018-11-28	$0.8797000	$0.9810000	$1.03	$0.8668000
2018-11-27	$0.7963000	$0.8797000	$0.9557000	$0.7684000
2018-11-26	$0.9979000	$0.7963000	$0.9431000	$0.7535000
2018-11-25	$0.9616000	$0.9978000	$1.03	$0.9250000
2018-11-24	$1.02	$0.9616000	$1.02	$0.9065000
2018-11-23	$1.11	$1.02	$1.12	$0.9829000
2018-11-22	$1.22	$1.11	$1.14	$0.9419000
2018-11-21	$1.05	$1.22	$1.22	$0.9705000
2018-11-20	$1.08	$1.05	$1.07	$0.9457000
2018-11-19	$1.62	$1.08	$1.39	$0.9571000
2018-11-18	$1.73	$1.62	$1.75	$1.62
2018-11-17	$1.62	$1.73	$1.77	$1.62
2018-11-16	$1.66	$1.62	$1.71	$1.62
2018-11-15	$1.72	$1.66	$1.81	$1.64
2018-11-14	$2.09	$1.72	$2.00	$1.68
2018-11-13	$2.11	$2.09	$2.40	$2.02
2018-11-12	$2.08	$2.11	$2.31	$2.06
2018-11-11	$2.09	$2.08	$2.24	$2.04
2018-11-10	$2.03	$2.09	$2.11	$2.03
2018-11-09	$2.06	$2.03	$2.06	$2.03
2018-11-08	$2.13	$2.06	$2.10	$2.06
2018-11-07	$2.20	$2.13	$2.22	$2.11
2018-11-06	$2.21	$2.20	$2.34	$2.07
2018-11-05	$2.20	$2.21	$2.25	$2.14
2018-11-04	$2.21	$2.20	$2.28	$2.20
2018-11-03	$2.36	$2.21	$2.35	$2.21
2018-11-02	$2.17	$2.36	$2.51	$2.18
2018-11-01	$2.37	$2.17	$2.38	$2.17
2018-10-31	$2.42	$2.37	$2.60	$2.36
2018-10-30	$2.58	$2.42	$2.81	$2.24
2018-10-29	$2.19	$2.58	$3.07	$1.95
2018-10-28	$2.11	$2.19	$2.27	$2.06
2018-10-27	$2.23	$2.11	$2.27	$2.04
2018-10-26	$2.13	$2.23	$2.24	$2.05
2018-10-25	$2.20	$2.13	$2.26	$2.02
2018-10-24	$2.17	$2.20	$2.27	$2.02
2018-10-23	$2.23	$2.17	$2.25	$2.08
2018-10-22	$2.12	$2.23	$2.23	$2.09
2018-10-21	$2.17	$2.12	$2.18	$2.08
2018-10-20	$2.19	$2.17	$2.24	$2.08
2018-10-19	$2.20	$2.19	$2.25	$2.18
2018-10-18	$2.23	$2.20	$2.26	$2.19
2018-10-17	$2.17	$2.23	$2.28	$2.17
2018-10-16	$2.30	$2.17	$2.29	$1.93
2018-10-15	$2.19	$2.30	$2.31	$2.07
2018-10-14	$2.04	$2.19	$2.19	$2.01
2018-10-13	$2.06	$2.04	$2.19	$1.88
2018-10-12	$1.99	$2.11	$2.11	$2.00
2018-10-11	$2.50	$1.99	$2.38	$1.80
2018-10-10	$2.72	$2.50	$2.80	$2.49
2018-10-09	$2.53	$2.68	$2.82	$2.52
2018-10-08	$2.29	$2.53	$2.63	$2.31
2018-10-07	$2.47	$2.29	$2.48	$2.28
2018-10-06	$2.31	$2.47	$2.98	$2.06
2018-10-05	$1.91	$2.32	$2.32	$1.92
2018-10-04	$1.77	$1.91	$2.05	$1.71
2018-10-03	$1.68	$1.77	$1.88	$1.62
2018-10-02	$1.69	$1.68	$1.76	$1.64
2018-10-01	$1.61	$1.69	$1.83	$1.60
2018-09-30	$1.56	$1.61	$1.91	$1.56
2018-09-29	$1.63	$1.56	$1.71	$1.56
2018-09-28	$1.61	$1.63	$1.73	$1.53
2018-09-27	$1.67	$1.61	$1.73	$1.61
2018-09-26	$1.56	$1.67	$1.73	$1.43
2018-09-25	$1.49	$1.56	$1.71	$1.34
2018-09-24	$1.38	$1.49	$1.49	$1.35
2018-09-23	$1.40	$1.38	$1.41	$1.38
2018-09-22	$1.33	$1.40	$1.44	$1.32
2018-09-21	$1.42	$1.33	$1.48	$1.33
2018-09-20	$1.36	$1.42	$1.54	$1.39
2018-09-19	$1.46	$1.36	$1.66	$1.35
2018-09-18	$1.54	$1.46	$1.56	$1.31
2018-09-17	$1.66	$1.54	$1.66	$1.54
2018-09-16	$1.75	$1.66	$1.77	$1.66
2018-09-15	$1.72	$1.75	$1.78	$1.71
2018-09-14	$1.71	$1.72	$1.91	$1.70
2018-09-13	$1.64	$1.71	$1.81	$1.65
2018-09-12	$1.60	$1.64	$1.76	$1.41
2018-09-11	$1.58	$1.60	$1.68	$1.51
2018-09-10	$1.68	$1.58	$1.71	$1.58
2018-09-09	$1.67	$1.68	$1.69	$1.56
2018-09-08	$1.76	$1.67	$1.77	$1.61
2018-09-07	$1.82	$1.76	$1.79	$1.68
2018-09-06	$1.85	$1.82	$1.92	$1.70
2018-09-05	$2.07	$1.85	$2.01	$1.66
2018-09-04	$1.93	$2.07	$2.37	$1.87
2018-09-03	$1.72	$1.93	$2.25	$1.72
2018-09-02	$1.66	$1.72	$1.82	$1.67
2018-09-01	$1.53	$1.66	$1.79	$1.57
2018-08-31	$1.55	$1.53	$1.58	$1.50
2018-08-30	$1.50	$1.55	$1.66	$1.48
2018-08-29	$1.68	$1.50	$1.67	$1.50
2018-08-28	$1.62	$1.68	$1.72	$1.56
2018-08-27	$1.44	$1.62	$1.62	$1.48
2018-08-26	$1.52	$1.44	$1.62	$1.43
2018-08-25	$1.53	$1.52	$1.63	$1.48
2018-08-24	$1.59	$1.53	$1.64	$1.28
2018-08-23	$1.46	$1.39	$1.60	$1.33
2018-08-22	$1.48	$1.37	$1.46	$1.32
2018-08-21	$1.43	$1.48	$1.52	$1.34
2018-08-20	$1.57	$1.43	$1.55	$1.43
2018-08-19	$1.62	$1.57	$1.64	$1.49
2018-08-18	$1.75	$1.62	$1.62	$1.51
2018-08-17	$1.69	$1.68	$1.85	$1.57
2018-08-16	$1.61	$1.69	$1.86	$1.48
2018-08-15	$1.49	$1.61	$1.67	$1.51
2018-08-14	$1.63	$1.49	$1.72	$1.49
2018-08-13	$1.68	$1.63	$1.94	$1.63
2018-08-12	$1.72	$1.68	$2.02	$1.68
2018-08-11	$1.80	$1.72	$2.06	$1.65
2018-08-10	$2.11	$1.80	$2.09	$1.73
2018-08-09	$1.79	$2.11	$2.29	$1.52
2018-08-08	$2.10	$1.79	$2.01	$1.73
2018-08-07	$2.36	$2.10	$2.29	$2.03
2018-08-06	$2.26	$2.36	$2.43	$2.22
2018-08-05	$2.36	$2.26	$2.39	$2.26
2018-08-04	$2.51	$2.36	$2.54	$2.35
2018-08-03	$2.41	$2.51	$2.66	$2.37
2018-08-02	$2.59	$2.41	$2.68	$2.41
2018-08-01	$2.57	$2.59	$2.63	$2.53
2018-07-31	$3.38	$2.57	$3.19	$2.46
2018-07-30	$3.00	$3.38	$3.51	$2.87
2018-07-29	$3.00	$3.00	$3.16	$2.99
2018-07-28	$3.13	$3.00	$3.17	$2.98
2018-07-27	$2.69	$3.13	$3.26	$2.62
2018-07-26	$2.86	$2.69	$3.07	$2.57
2018-07-25	$3.04	$2.86	$3.25	$2.55
2018-07-24	$2.82	$3.04	$3.36	$2.86
2018-07-23	$2.89	$2.82	$3.15	$2.67
2018-07-22	$2.98	$2.89	$3.18	$2.83
2018-07-21	$2.86	$2.98	$3.14	$2.59
2018-07-20	$3.29	$2.86	$3.38	$2.81
2018-07-19	$2.96	$3.37	$3.51	$2.98
2018-07-18	$3.04	$2.96	$3.13	$2.96
2018-07-17	$2.77	$3.04	$3.22	$2.95
2018-07-16	$2.61	$2.77	$3.44	$2.74
2018-07-15	$3.01	$2.61	$3.06	$2.59
2018-07-14	$2.99	$3.01	$3.01	$2.80
2018-07-13	$2.87	$2.99	$3.06	$2.68
2018-07-12	$3.13	$2.87	$3.28	$2.65
2018-07-11	$3.17	$3.13	$3.21	$2.94
2018-07-10	$3.49	$3.17	$3.33	$2.85
2018-07-09	$4.20	$3.49	$4.17	$3.34
2018-07-08	$3.89	$4.20	$4.48	$3.74
2018-07-07	$3.70	$3.89	$4.18	$3.60
2018-07-06	$3.52	$3.70	$4.08	$3.51
2018-07-05	$2.97	$3.52	$3.53	$2.93
2018-07-04	$2.97	$2.97	$3.10	$2.96
2018-07-03	$2.84	$2.97	$3.07	$2.77
2018-07-02	$2.68	$2.84	$3.04	$2.58
2018-07-01	$2.59	$2.68	$2.68	$2.54
2018-06-30	$2.54	$2.59	$2.93	$2.55
2018-06-29	$2.35	$2.54	$2.71	$2.37
2018-06-28	$2.57	$2.35	$2.70	$1.62
2018-06-27	$2.49	$2.57	$2.72	$2.51
2018-06-26	$2.75	$2.49	$2.69	$2.44
2018-06-25	$2.66	$2.75	$2.75	$2.57
2018-06-24	$2.87	$2.66	$2.87	$2.66
2018-06-23	$2.91	$2.87	$2.96	$2.78
2018-06-22	$3.41	$2.91	$3.31	$2.76
2018-06-21	$3.25	$3.41	$3.50	$3.09
2018-06-20	$3.81	$3.25	$3.82	$3.23
2018-06-19	$3.80	$3.81	$3.97	$3.71
2018-06-18	$3.69	$3.80	$4.07	$3.76
2018-06-17	$3.77	$3.69	$3.94	$3.62
2018-06-16	$3.30	$3.77	$3.96	$3.36
2018-06-15	$3.29	$3.30	$3.52	$3.03
2018-06-14	$2.94	$3.29	$3.45	$3.04
2018-06-13	$3.51	$2.94	$3.64	$2.91
2018-06-12	$3.22	$3.51	$3.52	$3.03
2018-06-11	$3.49	$3.19	$3.55	$3.18
2018-06-10	$3.60	$3.49	$4.11	$2.91
2018-06-09	$3.48	$3.60	$3.70	$3.43
2018-06-08	$3.50	$3.47	$3.47	$3.36
2018-06-07	$3.79	$3.50	$3.82	$3.48
2018-06-06	$3.51	$3.79	$4.14	$3.07
2018-06-05	$4.18	$3.44	$4.37	$3.43
2018-06-04	$4.31	$4.18	$4.32	$4.02
2018-06-03	$4.35	$4.31	$4.48	$4.31
2018-06-02	$4.00	$4.35	$4.40	$3.99
2018-06-01	$4.28	$4.00	$4.58	$3.92
2018-05-31	$4.19	$4.28	$4.43	$3.92
2018-05-30	$4.35	$4.19	$4.49	$3.95
2018-05-29	$4.41	$4.35	$4.64	$4.30
2018-05-28	$4.91	$4.41	$4.75	$4.36
2018-05-27	$5.13	$4.91	$5.20	$4.50
2018-05-26	$5.01	$5.13	$5.20	$4.85
2018-05-25	$4.93	$5.01	$5.22	$4.82
2018-05-24	$4.67	$4.93	$5.13	$4.57
2018-05-23	$5.25	$4.67	$5.02	$4.52
2018-05-22	$5.78	$5.25	$5.49	$5.22
2018-05-21	$6.15	$5.78	$6.07	$5.51
2018-05-20	$5.68	$6.15	$6.16	$5.45
2018-05-19	$6.01	$5.68	$6.04	$5.68
2018-05-18	$5.55	$6.01	$6.02	$5.28
2018-05-17	$5.74	$5.55	$6.02	$5.55
2018-05-16	$5.83	$5.74	$6.15	$5.74
2018-05-15	$5.84	$5.83	$6.45	$5.64
2018-05-14	$5.92	$5.84	$6.40	$5.73
2018-05-13	$6.31	$5.92	$6.47	$5.85
2018-05-12	$5.74	$6.31	$6.31	$5.78
2018-05-11	$6.32	$5.74	$5.93	$5.73
2018-05-10	$7.32	$6.32	$7.09	$6.15
2018-05-09	$6.98	$7.32	$7.45	$6.35
2018-05-08	$7.28	$6.98	$7.35	$6.53
2018-05-07	$6.75	$7.28	$7.61	$6.56
2018-05-06	$6.75	$6.75	$6.95	$6.32
2018-05-05	$6.51	$6.75	$7.09	$6.48
2018-05-04	$7.25	$6.51	$7.36	$6.21
2018-05-03	$7.28	$7.24	$8.00	$7.16
2018-05-02	$7.67	$7.28	$7.80	$6.79
2018-05-01	$7.36	$7.67	$7.90	$6.67
2018-04-30	$8.42	$7.36	$8.34	$7.22
2018-04-29	$8.51	$8.42	$8.78	$8.41
2018-04-28	$8.32	$8.51	$8.93	$8.32
2018-04-27	$8.68	$8.32	$8.76	$7.88
2018-04-26	$8.80	$8.68	$9.56	$8.57
2018-04-25	$9.55	$8.80	$9.85	$8.77
2018-04-24	$7.25	$9.55	$10.42	$7.25
2018-04-23	$7.08	$7.25	$7.62	$7.15
2018-04-22	$6.89	$7.08	$8.38	$6.81
2018-04-21	$7.10	$6.89	$7.75	$5.53
2018-04-20	$7.10	$7.10	$7.63	$6.19
2018-04-19	$4.91	$7.10	$7.23	$4.86
2018-04-18	$7.29	$4.91	$7.53	$4.11
2018-04-17	$7.37	$7.29	$7.52	$7.13
2018-04-16	$7.17	$7.37	$8.32	$6.92
2018-04-15	$6.74	$7.17	$7.53	$7.04
2018-04-14	$6.64	$6.74	$6.93	$6.74
2018-04-13	$6.67	$6.64	$6.94	$6.63
2018-04-12	$6.07	$6.67	$7.12	$6.66
2018-04-11	$5.91	$6.07	$6.14	$5.84
2018-04-10	$5.81	$5.91	$6.18	$5.79
2018-04-09	$6.10	$5.81	$6.04	$5.79
2018-04-08	$5.88	$6.10	$6.35	$6.00
2018-04-07	$5.64	$5.88	$6.23	$5.75
2018-04-06	$5.94	$5.64	$5.87	$5.64
2018-04-05	$6.12	$5.94	$6.11	$5.94
2018-04-04	$6.88	$6.12	$6.31	$5.96
2018-04-03	$6.11	$6.88	$7.14	$6.35
2018-04-02	$5.67	$6.11	$6.11	$5.77
2018-04-01	$6.10	$5.67	$6.31	$5.65
2018-03-31	$5.74	$6.10	$6.10	$5.72
2018-03-30	$6.13	$5.74	$6.24	$5.70
2018-03-29	$7.28	$6.13	$6.75	$6.13
2018-03-28	$7.22	$7.28	$7.67	$7.24
2018-03-27	$7.50	$7.22	$7.68	$7.11
2018-03-26	$7.79	$7.50	$8.05	$7.39
2018-03-25	$8.10	$7.79	$8.36	$7.64
2018-03-24	$7.93	$8.10	$8.36	$7.53
2018-03-23	$8.64	$7.93	$9.00	$7.87
2018-03-22	$8.13	$8.64	$8.73	$7.76
2018-03-21	$8.04	$8.13	$8.41	$7.53
2018-03-20	$7.52	$8.04	$8.30	$7.28
2018-03-19	$7.55	$7.52	$7.93	$7.17
2018-03-18	$6.87	$7.55	$7.55	$6.83
2018-03-17	$7.32	$6.87	$7.49	$6.87
2018-03-16	$7.82	$7.32	$7.88	$6.64
2018-03-15	$8.57	$7.82	$9.10	$7.16
2018-03-14	$9.72	$8.57	$9.29	$8.09
2018-03-13	$10.24	$9.72	$10.98	$9.72
2018-03-12	$9.83	$10.24	$11.34	$9.33
2018-03-11	$9.49	$9.83	$10.88	$9.55
2018-03-10	$9.81	$9.49	$10.55	$8.97
2018-03-09	$11.14	$9.81	$11.08	$9.47
2018-03-08	$10.93	$11.14	$11.33	$9.46
2018-03-07	$11.81	$10.93	$11.42	$9.93
2018-03-06	$13.16	$11.81	$12.78	$11.81
2018-03-05	$13.53	$13.16	$14.04	$13.04
2018-03-04	$13.19	$13.53	$14.27	$12.99
2018-03-03	$14.36	$13.19	$15.12	$13.19
2018-03-02	$13.55	$14.36	$15.17	$13.69
2018-03-01	$13.02	$13.55	$15.02	$13.01
2018-02-28	$14.38	$13.02	$14.05	$12.81
2018-02-27	$10.13	$14.36	$14.81	$10.40
2018-02-26	$10.60	$10.13	$14.17	$10.13
2018-02-25	$11.47	$10.60	$12.49	$10.02
2018-02-24	$10.69	$11.47	$13.10	$10.19
2018-02-23	$9.12	$10.69	$11.14	$9.42
2018-02-22	$9.04	$9.12	$10.88	$8.48
2018-02-21	$9.44	$9.03	$11.24	$7.56
2018-02-20	$11.20	$9.44	$12.48	$9.21
2018-02-19	$12.29	$11.20	$13.87	$11.16
2018-02-18	$14.71	$12.29	$14.17	$12.19
2018-02-17	$13.99	$14.71	$16.07	$14.55
2018-02-16	$13.95	$13.99	$15.59	$13.65
2018-02-15	$12.71	$13.95	$16.14	$13.45
2018-02-14	$12.21	$12.71	$14.98	$12.06
2018-02-13	$13.19	$12.21	$13.04	$11.75
2018-02-12	$12.13	$13.19	$14.07	$11.85
2018-02-11	$11.82	$12.13	$13.30	$11.08
2018-02-10	$12.94	$11.82	$14.13	$11.35
2018-02-09	$12.06	$12.94	$14.17	$12.61
2018-02-08	$11.01	$12.06	$12.41	$11.98
2018-02-07	$12.59	$11.01	$12.90	$11.01
2018-02-06	$9.36	$12.59	$13.03	$9.16
2018-02-05	$11.99	$9.37	$10.12	$7.63
2018-02-04	$14.94	$11.99	$13.27	$11.01
2018-02-03	$15.86	$14.94	$16.63	$14.17
2018-02-02	$13.76	$15.85	$16.85	$13.22
2018-02-01	$15.23	$13.76	$16.18	$12.32
2018-01-31	$15.08	$15.23	$15.75	$13.79
2018-01-30	$18.37	$15.08	$17.38	$12.73
2018-01-29	$21.18	$18.37	$20.56	$18.37
2018-01-28	$21.01	$21.18	$23.18	$19.42
2018-01-27	$20.02	$21.01	$21.54	$20.27
2018-01-26	$21.60	$20.02	$22.29	$19.85
2018-01-25	$20.97	$21.66	$22.44	$20.14
2018-01-24	$20.92	$20.97	$24.00	$20.54
2018-01-23	$20.66	$20.92	$23.83	$19.69
2018-01-22	$24.00	$20.66	$22.89	$19.47
2018-01-21	$24.85	$24.00	$26.26	$21.71
2018-01-20	$21.89	$24.85	$29.35	$22.37
2018-01-19	$18.33	$21.89	$25.03	$18.72
2018-01-18	$22.46	$18.33	$24.26	$18.13
2018-01-17	$19.58	$22.46	$24.07	$17.72
2018-01-16	$28.22	$19.58	$24.99	$18.84
2018-01-15	$33.80	$28.22	$35.03	$25.57
2018-01-14	$28.55	$33.95	$36.82	$27.29
2018-01-13	$31.85	$28.54	$35.81	$22.79
2018-01-12	$42.59	$31.85	$46.78	$24.62
2018-01-11	$42.67	$42.59	$45.25	$37.26
2018-01-10	$49.63	$42.67	$52.20	$40.69
2018-01-09	$41.33	$49.63	$50.21	$37.62
2018-01-08	$44.73	$41.33	$43.87	$37.74
2018-01-07	$45.32	$44.72	$47.37	$36.95
2018-01-06	$33.74	$45.32	$50.31	$33.49
2018-01-05	$34.16	$33.76	$42.37	$33.06
2018-01-04	$1.61	$1.61	$1.61	$1.61
2018-01-03	$1.57	$1.61	$1.61	$1.61
2018-01-02	$1.43	$1.57	$1.57	$1.57
2018-01-01	$1.47	$1.43	$1.43	$1.43
2017-12-31	$1.33	$1.47	$1.47	$1.47
2017-12-30	$1.53	$1.33	$1.33	$1.33
2017-12-29	$1.53	$1.53	$1.53	$1.53
2017-12-28	$1.64	$1.53	$1.53	$1.53
2017-12-27	$1.67	$1.64	$1.64	$1.64
2017-12-26	$1.47	$1.67	$1.67	$1.67
2017-12-25	$1.46	$1.47	$1.47	$1.47
2017-12-24	$1.53	$1.46	$1.46	$1.46
2017-12-23	$1.45	$1.53	$1.53	$1.53
2017-12-22	$1.66	$1.45	$1.45	$1.45
2017-12-21	$1.75	$1.66	$1.66	$1.66
2017-12-20	$1.86	$1.75	$1.75	$1.75
2017-12-19	$2.02	$1.86	$1.86	$1.86
2017-12-18	$2.03	$2.02	$2.02	$2.02
2017-12-17	$2.06	$2.03	$2.03	$2.03
2017-12-16	$1.87	$2.05	$2.05	$2.05
2017-12-15	$1.75	$1.87	$1.87	$1.87
2017-12-14	$1.73	$1.75	$1.75	$1.75
2017-12-13	$1.81	$1.73	$1.73	$1.73
2017-12-12	$1.78	$1.81	$1.81	$1.81
2017-12-11	$1.60	$1.78	$1.78	$1.78
2017-12-10	$1.58	$1.60	$1.60	$1.60
2017-12-09	$1.70	$1.58	$1.58	$1.58
2017-12-08	$1.79	$1.70	$1.70	$1.70
2017-12-07	$1.46	$1.79	$1.79	$1.79
2017-12-06	$1.24	$1.46	$1.46	$1.46
2017-12-05	$1.24	$1.24	$1.24	$1.24
2017-12-04	$1.19	$1.23	$1.23	$1.23
2017-12-03	$1.16	$1.19	$1.19	$1.19
2017-12-02	$1.15	$1.16	$1.16	$1.16
2017-12-01	$1.06	$1.15	$1.15	$1.15
2017-11-30	$1.05	$1.06	$1.06	$1.06
2017-11-29	$1.05	$1.05	$1.05	$1.05
2017-11-28	$1.03	$1.05	$1.05	$1.05
2017-11-27	$0.9896000	$1.03	$1.03	$1.03
2017-11-26	$0.9297000	$0.9896000	$0.9896000	$0.9896000
2017-11-25	$0.8712000	$0.9297000	$0.9297000	$0.9297000
2017-11-24	$0.8510000	$0.8709000	$0.8709000	$0.8709000
2017-11-23	$0.8745000	$0.8510000	$0.8510000	$0.8510000
2017-11-22	$0.8602000	$0.8745000	$0.8745000	$0.8745000
2017-11-21	$0.8757000	$0.8602000	$0.8602000	$0.8602000
2017-11-20	$0.8541000	$0.8756000	$0.8756000	$0.8756000
2017-11-19	$0.8263000	$0.8541000	$0.8541000	$0.8541000
2017-11-18	$0.8177000	$0.8263000	$0.8263000	$0.8263000
2017-11-17	$0.8341000	$0.8177000	$0.8177000	$0.8177000
2017-11-16	$0.7735000	$0.8341000	$0.8341000	$0.8341000
2017-11-15	$0.7006000	$0.7735000	$0.7735000	$0.7735000
2017-11-14	$0.6927000	$0.7006000	$0.7006000	$0.7006000
2017-11-13	$0.6243000	$0.6927000	$0.6927000	$0.6927000
2017-11-12	$0.6733000	$0.6243000	$0.6243000	$0.6243000
2017-11-11	$0.6973000	$0.6733000	$0.6733000	$0.6733000
2017-11-10	$0.7572000	$0.6973000	$0.6973000	$0.6973000
2017-11-09	$0.7906000	$0.7572000	$0.7572000	$0.7572000
2017-11-08	$0.7543000	$0.7906000	$0.7906000	$0.7906000
2017-11-07	$0.7391000	$0.7543000	$0.7543000	$0.7543000
2017-11-06	$0.7848000	$0.7391000	$0.7391000	$0.7391000
2017-11-05	$0.7820000	$0.7848000	$0.7848000	$0.7848000
2017-11-04	$0.7590000	$0.7820000	$0.7820000	$0.7820000
2017-11-03	$0.7460000	$0.7596000	$0.7596000	$0.7596000
2017-11-02	$0.7156000	$0.7460000	$0.7460000	$0.7460000
2017-11-01	$0.6849000	$0.7156000	$0.7156000	$0.7156000
2017-10-31	$0.6504000	$0.6851000	$0.6851000	$0.6851000
2017-10-30	$0.6529000	$0.6504000	$0.6504000	$0.6504000
2017-10-29	$0.6082000	$0.6529000	$0.6529000	$0.6529000
2017-10-28	$0.6122000	$0.6082000	$0.6082000	$0.6082000
2017-10-27	$0.6253000	$0.6122000	$0.6122000	$0.6122000
2017-10-26	$0.6090000	$0.6253000	$0.6253000	$0.6253000
2017-10-25	$0.5855000	$0.6090000	$0.6090000	$0.6090000
2017-10-24	$0.6270000	$0.5855000	$0.5855000	$0.5855000
2017-10-23	$0.6354000	$0.6270000	$0.6270000	$0.6270000
2017-10-22	$0.6379000	$0.6354000	$0.6354000	$0.6354000
2017-10-21	$0.6365000	$0.6379000	$0.6379000	$0.6379000
2017-10-20	$0.6052000	$0.6365000	$0.6365000	$0.6365000
2017-10-19	$0.5922000	$0.6052000	$0.6052000	$0.6052000
2017-10-18	$0.5946000	$0.5922000	$0.5922000	$0.5922000
2017-10-17	$0.6116000	$0.5946000	$0.5946000	$0.5946000
2017-10-16	$0.6029000	$0.6116000	$0.6116000	$0.6116000
2017-10-15	$0.6186000	$0.6041000	$0.6041000	$0.6041000
2017-10-14	$0.5987000	$0.6186000	$0.6186000	$0.6186000
2017-10-13	$0.5769000	$0.5987000	$0.5987000	$0.5987000
2017-10-12	$0.5123000	$0.5769000	$0.5769000	$0.5769000
2017-10-11	$0.5059000	$0.5123000	$0.5123000	$0.5123000
2017-10-10	$0.5074000	$0.5059000	$0.5059000	$0.5059000
2017-10-09	$0.4898000	$0.5074000	$0.5074000	$0.5074000
2017-10-08	$0.4711000	$0.4898000	$0.4898000	$0.4898000
2017-10-07	$0.4643000	$0.4711000	$0.4711000	$0.4711000
2017-10-06	$0.4589000	$0.4643000	$0.4643000	$0.4643000
2017-10-05	$0.4480000	$0.4589000	$0.4589000	$0.4589000
2017-10-04	$0.4582000	$0.4480000	$0.4480000	$0.4480000
2017-10-03	$0.4665000	$0.4582000	$0.4914000	$0.4573000
2017-10-02	$0.5838000	$0.4665000	$0.5854000	$0.4643000
2017-10-01	$0.6349000	$0.5838000	$0.6442000	$0.5816000
2017-09-30	$0.5859000	$0.6349000	$0.6981000	$0.5669000
2017-09-29	$0.4825000	$0.5859000	$0.6768000	$0.4440000
2017-09-28	$0.4680000	$0.4825000	$0.5874000	$0.4121000
2017-09-27	$0.4052000	$0.4680000	$0.4928000	$0.4339000
2017-09-26	$0.3482000	$0.4052000	$0.4698000	$0.3447000
2017-09-25	$0.3693000	$0.3482000	$0.3960000	$0.3463000
2017-09-24	$0.3864000	$0.3693000	$0.3818000	$0.3693000
2017-09-23	$0.4015000	$0.3864000	$0.4625000	$0.3864000
2017-09-22	$0.3635000	$0.4015000	$0.4721000	$0.3601000
2017-09-21	$0.7531000	$0.3635000	$0.7054000	$0.3621000
2017-09-20	$0.2619000	$0.7531000	$0.7570000	$0.2571000
2017-09-19	$0.2466000	$0.2619000	$0.2716000	$0.2306000
2017-09-18	$0.2215000	$0.2466000	$0.2596000	$0.2354000
2017-09-17	$0.2220000	$0.2215000	$0.2382000	$0.2091000
2017-09-16	$0.2064000	$0.2220000	$0.2226000	$0.2055000
2017-09-15	$0.1819000	$0.2064000	$0.2265000	$0.1943000
2017-09-14	$0.2193000	$0.1819000	$0.1883000	$0.1695000
2017-09-13	$0.2208000	$0.2193000	$0.2198000	$0.1943000
2017-09-12	$0.2187000	$0.2208000	$0.2490000	$0.2088000
2017-09-11	$0.2427000	$0.2187000	$0.2411000	$0.2185000
2017-09-10	$0.2385000	$0.2427000	$0.2711000	$0.2314000
2017-09-09	$0.2596000	$0.2385000	$0.2803000	$0.2362000
2017-09-08	$0.2332000	$0.2596000	$0.2812000	$0.2177000
2017-09-07	$0.2310000	$0.2332000	$0.2595000	$0.2180000
2017-09-06	$0.2478000	$0.2310000	$0.2741000	$0.2263000
2017-09-05	$0.2393000	$0.2478000	$0.2658000	$0.2471000
2017-09-04	$0.2590000	$0.2393000	$0.2575000	$0.2393000
2017-09-03	$0.2632000	$0.2590000	$0.2768000	$0.2585000
2017-09-02	$0.2857000	$0.2632000	$0.2927000	$0.2631000
2017-09-01	$0.2756000	$0.2869000	$0.3176000	$0.2865000
2017-08-31	$0.2848000	$0.2756000	$0.3078000	$0.2723000
2017-08-30	$0.2860000	$0.2848000	$0.3406000	$0.2848000
2017-08-29	$0.2513000	$0.2860000	$0.3320000	$0.2631000
2017-08-28	$0.2406000	$0.2513000	$0.4390000	$0.2422000
2017-08-27	$0.2500000	$0.2406000	$0.2793000	$0.2375000
2017-08-26	$0.2437000	$0.2500000	$0.3155000	$0.2429000
2017-08-25	$0.2170000	$0.2437000	$0.3192000	$0.2193000
2017-08-24	$0.2411000	$0.2170000	$0.2621000	$0.2116000
2017-08-23	$0.2537000	$0.2411000	$0.2573000	$0.2319000
2017-08-22	$0.2801000	$0.2537000	$0.3026000	$0.2499000
2017-08-21	$0.3309000	$0.2801000	$0.3265000	$0.2801000
2017-08-20	$0.3652000	$0.3309000	$0.3660000	$0.3148000
2017-08-19	$0.2973000	$0.3652000	$0.3684000	$0.2999000
2017-08-18	$0.2491000	$0.2973000	$0.3284000	$0.2299000
2017-08-17	$0.2492000	$0.2491000	$0.2758000	$0.2183000
2017-08-16	$0.2414000	$0.2492000	$0.3183000	$0.2491000
2017-08-15	$0.3682000	$0.2414000	$0.3541000	$0.2363000
2017-08-14	$0.3592000	$0.3682000	$0.5059000	$0.3516000
2017-08-13	$0.4418000	$0.3592000	$0.5647000	$0.3592000
2017-08-12	$0.3735000	$0.4418000	$0.9648000	$0.3957000
2017-08-11	$0.3406000	$0.3735000	$0.4367000	$0.3633000
2017-08-10	$0.2679000	$0.3406000	$0.4111000	$0.2741000
2017-08-09	$0.2766000	$0.2679000	$0.3110000	$0.2679000
2017-08-08	$0.2724000	$0.2766000	$0.3223000	$0.2745000
2017-08-07	$0.3087000	$0.2724000	$0.3467000	$0.2724000
2017-08-06	$0.2612000	$0.3087000	$0.3220000	$0.2586000
2017-08-05	$0.2579000	$0.2612000	$0.3150000	$0.2610000
2017-08-04	$0.2256000	$0.2579000	$0.2868000	$0.2144000
2017-08-03	$0.2068000	$0.2256000	$0.2849000	$0.1405000
2017-08-02	$0.2500000	$0.2068000	$0.2772000	$0.2068000
2017-08-01	$0.2883000	$0.2500000	$0.2816000	$0.2477000
2017-07-31	$0.2797000	$0.2883000	$0.2955000	$0.2883000
2017-07-30	$0.2881000	$0.2797000	$0.3137000	$0.2766000
2017-07-29	$0.2992000	$0.2881000	$0.3042000	$0.2761000
2017-07-28	$0.3260000	$0.2992000	$0.3500000	$0.2978000
2017-07-27	$0.3076000	$0.3260000	$0.3871000	$0.3233000
2017-07-26	$0.3128000	$0.3076000	$0.3401000	$0.3071000
2017-07-25	$0.3642000	$0.3128000	$0.3843000	$0.3099000
2017-07-24	$0.4000000	$0.3642000	$0.4159000	$0.3452000
2017-07-23	$0.4618000	$0.4000000	$0.4579000	$0.4000000
2017-07-22	$0.4342000	$0.4618000	$0.5046000	$0.4113000
2017-07-21	$0.5027000	$0.4342000	$0.6404000	$0.4307000
2017-07-20	$0.4793000	$0.5027000	$0.6861000	$0.4930000
2017-07-19	$0.5207000	$0.4793000	$0.5706000	$0.4793000
2017-07-18	$0.5309000	$0.5207000	$0.6487000	$0.5105000
2017-07-17	$0.4157000	$0.5309000	$0.6533000	$0.4851000
2017-07-16	$0.5826000	$0.4157000	$0.5759000	$0.3828000
2017-07-15	$0.6957000	$0.5826000	$0.6986000	$0.5728000
2017-07-14	$0.6615000	$0.6957000	$1.01	$0.5831000
2017-07-13	$0.7075000	$0.6615000	$0.9450000	$0.5469000
2017-07-12	$0.3370000	$0.7075000	$0.7997000	$0.3484000
2017-07-11	$0.4646000	$0.3370000	$0.4607000	$0.3370000
2017-07-10	$0.5425000	$0.4646000	$0.5485000	$0.4646000
2017-07-09	$0.6805000	$0.5425000	$0.6932000	$0.5400000
2017-07-08	$0.6989000	$0.6805000	$0.8721000	$0.6697000
2017-07-07	$0.7194000	$0.6989000	$0.8545000	$0.6335000
2017-07-06	$0.6914000	$0.7194000	$0.9628000	$0.5228000
2017-07-05	$0.4826000	$0.6914000	$0.9460000	$0.4612000
2017-07-04	$0.4939000	$0.4826000	$0.5169000	$0.3926000
2017-07-03	$0.2676000	$0.4939000	$0.4939000	$0.2714000
2017-07-02	$0.2912000	$0.2676000	$0.4916000	$0.1281000
2017-07-01	$0.4490000	$0.2912000	$0.5080000	$0.2912000
2017-06-30	$0.1305000	$0.4490000	$0.6889000	$0.1265000
2017-06-29	$0.1160000	$0.1305000	$0.6908000	$0.1049000
2017-06-28	$0.0997800	$0.1160000	$0.2190000	$0.0995300
2017-06-27	$0.0999200	$0.0997800	$0.1161000	$0.0994000
2017-06-26	$0.1080000	$0.0999200	$0.1215000	$0.0998200
2017-06-25	$0.1101000	$0.1080000	$0.1310000	$0.1080000
2017-06-24	$0.1272000	$0.1101000	$0.1424000	$0.1101000
2017-06-23	$0.1285000	$0.1272000	$0.1491000	$0.1272000
2017-06-22	$0.1234000	$0.1285000	$0.1907000	$0.1254000
2017-06-21	$0.1109000	$0.1234000	$0.2131000	$0.1078000
2017-06-20	$0.0955	$0.1109000	$0.2192000	$0.1005000
2017-06-19	$0.0800	$0.0955	$0.1308000	$0.0813
2017-06-18	$0.0943	$0.0800	$0.1270000	$0.0787
2017-06-17	$0.0879	$0.0943	$0.1128000	$0.0930
2017-06-16	$0.0810	$0.0879	$0.1254000	$0.0778
2017-06-15	$0.1012000	$0.0810	$0.1096000	$0.0806
2017-06-14	$0.1221000	$0.1012000	$0.1602000	$0.1012000
2017-06-13	$0.1198000	$0.1221000	$0.2040000	$0.1085000
2017-06-12	$0.1491000	$0.1198000	$0.1474000	$0.1065000
2017-06-11	$0.1776000	$0.1491000	$0.2586000	$0.1487000
2017-06-10	$0.1967000	$0.1776000	$0.2579000	$0.1775000
2017-06-09	$0.1904000	$0.1967000	$0.2530000	$0.1687000
2017-06-08	$0.1214000	$0.1904000	$0.2519000	$0.1262000
2017-06-07	$0.1498000	$0.1214000	$0.2534000	$0.1184000
2017-06-06	$0.1353000	$0.1498000	$0.2296000	$0.0890
2017-06-05	$0.0781	$0.1353000	$0.1623000	$0.0817
2017-06-04	$0.0741	$0.0781	$0.1090000	$0.0734
2017-06-03	$0.0679	$0.0741	$0.0763	$0.0637
2017-06-02	$0.0727	$0.0679	$0.0901	$0.0673
2017-06-01	$0.0806	$0.0727	$0.1058000	$0.0724
2017-05-31	$0.0702	$0.0806	$0.1023000	$0.0737
2017-05-30	$0.0729	$0.0702	$0.0713	$0.0702
2017-05-29	$0.0707	$0.0729	$0.0911	$0.0728
2017-05-28	$0.0659	$0.0707	$0.1313000	$0.0703
2017-05-27	$0.1012000	$0.0659	$0.0941	$0.0653
2017-05-26	$0.1015000	$0.1012000	$0.1597000	$0.0988

Pair	Exchange
XLR/BTC	cryptopia
XLR/DOGE	cryptopia
XLR/LTC	cryptopia
XLR/UNO	cryptopia
XLR/BTC	kucoin
XLR/ETH	kucoin

Solaris (XLR)

Description

Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.

Click here for Masternode stats from masternodes.online.

Full Name	Solaris (XLR)
Start Date	N/A
Algorithm	XEVAN
Proof Type	PoW/P
Website	solariscoin.com/
Twitter	@SolarisCoin
Facebook	N/A
Reddit	N/A
Block Number	944281
Block Time	60
Block Reward	N/A
Total Coins Mined	1,448,441 XLR
Previous Total Coins Mined	1,737,900
Net Hashes Per Second	112,339,810,894.00 H/s

Solaris (XLR) News

Darknet Market Solaris Hacked by Competitor, Elliptic Reveals

A leading marketplace on the dark web, Solaris, has been hit by a rival, according to crypto analytics company Elliptic. The Russia-linked platform, which tried to occupy space vacated by the busted Hydra, is believed to have conquered up to a fifth of the illicit market before the hack. Solaris Allegedly Taken Over by Darknet

01-22-2023 06:30

Huobi and Solaris introduce Visa-backed debit card in the EU

Visa has joined forces with Huobi and Solaris to allow European users to pay for transactions from their cryptocurrency account using a Visa-backed debit card. With the emergence of Blockchain technology, providing different payment options that accommodate both traditional and digital currencies has become a priority for many financial institutions. To stay ahead in this … Huobi and Solaris introduce Visa-backed debit card in the EU Read More »

01-14-2023 14:37

Visa Backed Debit Card From Huobi And Solaris Launches In EU

Visa has supported a partnership by Huobi and Solaris to allow their European users to make payments from their crypto account using Visa-backed debit cards. Creating diverse payment options (with both fiat and digital currencies) as Blockchain innovations evolve has become part of the mission of many financial institutions. Visa, a trusted leader in the

01-14-2023 11:18

Huobi and Solaris Partner to Bring Crypto-to-Fiat Card to Europe

Huobi, a virtual asset exchange, has announced a partnership with Solaris to launch a crypto-to-fiat debit card. The card is planned to enable Huobi users to spend their digital assets globally.

01-13-2023 12:13