Login 
Solar DAO (SDAO)
SDAO
1 Solar DAO (SDAO) Rank 855
$0.215923
Buy / Sell
Solar DAO (SDAO) Rank 855
Website
Twitter
82,733,204 SDAO
Buy / Sell
Get Wallet
Solar DAO (SDAO) Price $0.22
$0.22
Solar DAO (SDAO) 24h Vol
$220,853
$220,853
Solar DAO (SDAO) Market Cap $17,864,000
$17,864,000
Solar DAO (SDAO) Circulating 82,733,204
82,733,204
Full Name
Solar DAO (SDAO)
Symbol
SDAO
Algorithm
ETH Token
BTC Price
0.00000292 BTC
BTC Market
242 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
82,733,204 SDAO
1h
0.29 %
24h
7.9 %
7d
-12.53 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.2405000 | $0.2420000 | $0.2423000 | $0.2392000 |
| 2024-11-23 | $0.2359000 | $0.2405000 | $0.2587000 | $0.2357000 |
| 2024-11-22 | $0.2529000 | $0.2359000 | $0.2561000 | $0.2274000 |
| 2024-11-21 | $0.2511000 | $0.2540000 | $0.2648000 | $0.2471000 |
| 2024-11-20 | $0.2256000 | $0.2502000 | $0.2526000 | $0.2227000 |
| 2024-11-19 | $0.2199000 | $0.2256000 | $0.2582000 | $0.2067000 |
| 2024-11-18 | $0.2137000 | $0.2199000 | $0.2293000 | $0.2192000 |
| 2024-11-17 | $0.2224000 | $0.2137000 | $0.2274000 | $0.2058000 |
| 2024-11-16 | $0.2222000 | $0.2224000 | $0.2285000 | $0.2094000 |
| 2024-11-15 | $0.2192000 | $0.2231000 | $0.2286000 | $0.2131000 |
| 2024-11-14 | $0.2127000 | $0.2192000 | $0.2192000 | $0.2035000 |
| 2024-11-13 | $0.2244000 | $0.2119000 | $0.2256000 | $0.2114000 |
| 2024-11-12 | $0.2556000 | $0.2244000 | $0.2526000 | $0.2169000 |
| 2024-11-11 | $0.2507000 | $0.2556000 | $0.2748000 | $0.2534000 |
| 2024-11-10 | $0.2324000 | $0.2507000 | $0.2618000 | $0.2367000 |
| 2024-11-09 | $0.2404000 | $0.2324000 | $0.2599000 | $0.2324000 |
| 2024-11-08 | $0.2559000 | $0.2412000 | $0.2595000 | $0.2358000 |
| 2024-11-07 | $0.2301000 | $0.2564000 | $0.2723000 | $0.2411000 |
| 2024-11-06 | $0.2061000 | $0.2284000 | $0.2307000 | $0.2179000 |
| 2024-11-05 | $0.1932000 | $0.2061000 | $0.2061000 | $0.1921000 |
| 2024-11-04 | $0.2093000 | $0.1932000 | $0.2102000 | $0.1891000 |
| 2024-11-03 | $0.2224000 | $0.2093000 | $0.2245000 | $0.2059000 |
| 2024-11-02 | $0.2219000 | $0.2224000 | $0.2309000 | $0.2204000 |
| 2024-11-01 | $0.2203000 | $0.2219000 | $0.2326000 | $0.2192000 |
| 2024-10-31 | $0.2321000 | $0.2203000 | $0.2241000 | $0.2130000 |
| 2024-10-30 | $0.2430000 | $0.2321000 | $0.2530000 | $0.2314000 |
| 2024-10-29 | $0.2402000 | $0.2430000 | $0.2503000 | $0.2317000 |
| 2024-10-28 | $0.2426000 | $0.2412000 | $0.2496000 | $0.2384000 |
| 2024-10-27 | $0.2413000 | $0.2428000 | $0.2515000 | $0.2392000 |
| 2024-10-26 | $0.2426000 | $0.2413000 | $0.2480000 | $0.2343000 |
| 2024-10-25 | $0.2562000 | $0.2426000 | $0.2492000 | $0.2398000 |
| 2024-10-24 | $0.2598000 | $0.2563000 | $0.2679000 | $0.2543000 |
| 2024-10-23 | $0.2703000 | $0.2593000 | $0.2648000 | $0.2530000 |
| 2024-10-22 | $0.2618000 | $0.2703000 | $0.2760000 | $0.2511000 |
| 2024-10-21 | $0.2760000 | $0.2618000 | $0.2775000 | $0.2552000 |
| 2024-10-20 | $0.2693000 | $0.2760000 | $0.2903000 | $0.2760000 |
| 2024-08-28 | $0.2783000 | $0.2790000 | $0.2802000 | $0.2765000 |
| 2024-08-27 | $0.2837000 | $0.2783000 | $0.2920000 | $0.2562000 |
| 2024-08-26 | $0.2967000 | $0.2837000 | $0.2947000 | $0.2778000 |
| 2024-08-25 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2789000 |
| 2024-08-24 | $0.3061000 | $0.2947000 | $0.3083000 | $0.2947000 |
| 2024-08-23 | $0.2760000 | $0.3061000 | $0.3130000 | $0.2900000 |
| 2024-08-22 | $0.2768000 | $0.2760000 | $0.2826000 | $0.2705000 |
| 2024-08-21 | $0.2632000 | $0.2768000 | $0.2768000 | $0.2592000 |
| 2024-08-20 | $0.2545000 | $0.2632000 | $0.2828000 | $0.2420000 |
| 2024-08-19 | $0.2497000 | $0.2545000 | $0.2553000 | $0.2450000 |
| 2024-08-18 | $0.2450000 | $0.2497000 | $0.2505000 | $0.2401000 |
| 2024-08-17 | $0.2517000 | $0.2450000 | $0.2552000 | $0.2447000 |
| 2024-08-16 | $0.2419000 | $0.2517000 | $0.2534000 | $0.2418000 |
| 2024-08-15 | $0.2606000 | $0.2419000 | $0.2588000 | $0.2411000 |
| 2024-08-14 | $0.2577000 | $0.2606000 | $0.2667000 | $0.2476000 |
| 2024-08-13 | $0.2707000 | $0.2577000 | $0.2752000 | $0.2557000 |
| 2024-08-12 | $0.2643000 | $0.2707000 | $0.2832000 | $0.2688000 |
| 2024-08-11 | $0.2830000 | $0.2643000 | $0.2783000 | $0.2630000 |
| 2024-08-10 | $0.2689000 | $0.2830000 | $0.2830000 | $0.2663000 |
| 2024-08-09 | $0.2845000 | $0.2689000 | $0.2808000 | $0.2650000 |
| 2024-08-08 | $0.2547000 | $0.2845000 | $0.3038000 | $0.2826000 |
| 2024-08-07 | $0.2637000 | $0.2547000 | $0.2571000 | $0.2437000 |
| 2024-08-06 | $0.2512000 | $0.2637000 | $0.2714000 | $0.2497000 |
| 2024-08-05 | $0.2438000 | $0.2512000 | $0.2592000 | $0.2188000 |
| 2024-08-04 | $0.2658000 | $0.2438000 | $0.2495000 | $0.2374000 |
| 2024-08-03 | $0.2789000 | $0.2658000 | $0.2784000 | $0.2618000 |
| 2024-08-02 | $0.2973000 | $0.2789000 | $0.2843000 | $0.2743000 |
| 2024-08-01 | $0.2989000 | $0.2973000 | $0.3089000 | $0.2948000 |
| 2024-07-31 | $0.3091000 | $0.2998000 | $0.3082000 | $0.2992000 |
| 2024-07-30 | $0.3159000 | $0.3091000 | $0.3177000 | $0.3058000 |
| 2024-07-29 | $0.3212000 | $0.3179000 | $0.3321000 | $0.3098000 |
| 2024-07-28 | $0.3279000 | $0.3212000 | $0.3378000 | $0.3205000 |
| 2024-07-27 | $0.3334000 | $0.3279000 | $0.3324000 | $0.3227000 |
| 2024-07-26 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3226000 |
| 2024-07-25 | $0.3298000 | $0.3162000 | $0.3346000 | $0.3127000 |
| 2024-07-24 | $0.3436000 | $0.3298000 | $0.3342000 | $0.3244000 |
| 2024-07-23 | $0.3561000 | $0.3436000 | $0.3615000 | $0.3420000 |
| 2024-07-22 | $0.3512000 | $0.3561000 | $0.3592000 | $0.3341000 |
| 2024-07-21 | $0.3522000 | $0.3512000 | $0.3678000 | $0.3469000 |
| 2024-07-20 | $0.3590000 | $0.3522000 | $0.3723000 | $0.3512000 |
| 2024-07-19 | $0.3464000 | $0.3590000 | $0.3664000 | $0.3391000 |
| 2024-07-18 | $0.3557000 | $0.3464000 | $0.3642000 | $0.3406000 |
| 2024-07-17 | $0.3729000 | $0.3557000 | $0.3770000 | $0.3499000 |
| 2024-07-16 | $0.3841000 | $0.3729000 | $0.3939000 | $0.3718000 |
| 2024-07-15 | $0.3675000 | $0.3841000 | $0.3998000 | $0.3810000 |
| 2024-07-14 | $0.3564000 | $0.3675000 | $0.3727000 | $0.3580000 |
| 2024-07-13 | $0.3385000 | $0.3564000 | $0.3844000 | $0.3351000 |
| 2024-07-12 | $0.3363000 | $0.3385000 | $0.3476000 | $0.3310000 |
| 2024-07-11 | $0.3457000 | $0.3363000 | $0.3506000 | $0.3360000 |
| 2024-07-10 | $0.3471000 | $0.3457000 | $0.3600000 | $0.3414000 |
| 2024-07-09 | $0.3390000 | $0.3471000 | $0.3526000 | $0.3385000 |
| 2024-07-08 | $0.3388000 | $0.3390000 | $0.3674000 | $0.3384000 |
| 2024-07-07 | $0.3727000 | $0.3388000 | $0.3608000 | $0.3342000 |
| 2024-07-06 | $0.3573000 | $0.3727000 | $0.3761000 | $0.3610000 |
| 2024-07-05 | $0.3609000 | $0.3573000 | $0.3668000 | $0.3355000 |
| 2024-07-04 | $0.3829000 | $0.3609000 | $0.3741000 | $0.3499000 |
| 2024-07-03 | $0.4267000 | $0.3829000 | $0.4237000 | $0.3756000 |
| 2024-07-02 | $0.4250000 | $0.4267000 | $0.4335000 | $0.4168000 |
| 2024-07-01 | $0.4226000 | $0.4250000 | $0.4519000 | $0.4161000 |
| 2024-06-30 | $0.3826000 | $0.4226000 | $0.4336000 | $0.3773000 |
| 2024-06-29 | $0.3937000 | $0.3826000 | $0.3937000 | $0.3745000 |
| 2024-06-28 | $0.4021000 | $0.3937000 | $0.4113000 | $0.3887000 |
| 2024-06-27 | $0.4229000 | $0.4021000 | $0.4328000 | $0.4011000 |
| 2024-06-26 | $0.4032000 | $0.4229000 | $0.4232000 | $0.3915000 |
| 2024-06-25 | $0.3309000 | $0.4032000 | $0.4046000 | $0.3277000 |
| 2024-06-24 | $0.3367000 | $0.3309000 | $0.3451000 | $0.3276000 |
| 2024-06-23 | $0.3498000 | $0.3367000 | $0.3494000 | $0.3268000 |
| 2024-06-22 | $0.3450000 | $0.3498000 | $0.3536000 | $0.3424000 |
| 2024-06-21 | $0.3518000 | $0.3450000 | $0.3552000 | $0.3352000 |
| 2024-06-20 | $0.3712000 | $0.3518000 | $0.3662000 | $0.3469000 |
| 2024-06-19 | $0.3632000 | $0.3712000 | $0.3740000 | $0.3477000 |
| 2024-06-18 | $0.3549000 | $0.3632000 | $0.3691000 | $0.3375000 |
| 2024-06-17 | $0.3764000 | $0.3549000 | $0.3738000 | $0.3538000 |
| 2024-06-16 | $0.3720000 | $0.3764000 | $0.3865000 | $0.3651000 |
| 2024-06-15 | $0.3678000 | $0.3720000 | $0.4020000 | $0.3663000 |
| 2024-06-14 | $0.3648000 | $0.3678000 | $0.3918000 | $0.3501000 |
| 2024-06-13 | $0.3805000 | $0.3648000 | $0.3773000 | $0.3593000 |
| 2024-06-12 | $0.3732000 | $0.3805000 | $0.3887000 | $0.3698000 |
| 2024-06-11 | $0.3967000 | $0.3732000 | $0.3938000 | $0.3725000 |
| 2024-06-10 | $0.4199000 | $0.3967000 | $0.4249000 | $0.3934000 |
| 2024-06-09 | $0.4178000 | $0.4199000 | $0.4303000 | $0.4040000 |
| 2024-06-08 | $0.4067000 | $0.4178000 | $0.4222000 | $0.4049000 |
| 2024-06-07 | $0.4491000 | $0.4067000 | $0.4401000 | $0.4041000 |
| 2024-06-06 | $0.4543000 | $0.4491000 | $0.4643000 | $0.4338000 |
| 2024-06-05 | $0.4276000 | $0.4543000 | $0.4655000 | $0.4153000 |
| 2024-06-04 | $0.4222000 | $0.4276000 | $0.4603000 | $0.4104000 |
| 2024-06-03 | $0.4478000 | $0.4222000 | $0.4471000 | $0.4222000 |
| 2024-06-02 | $0.4480000 | $0.4478000 | $0.4535000 | $0.4259000 |
| 2024-06-01 | $0.4431000 | $0.4480000 | $0.4549000 | $0.4392000 |
| 2024-05-31 | $0.4455000 | $0.4431000 | $0.4571000 | $0.4353000 |
| 2024-05-30 | $0.4556000 | $0.4455000 | $0.4759000 | $0.4373000 |
| 2024-05-29 | $0.4739000 | $0.4556000 | $0.4654000 | $0.4323000 |
| 2024-05-28 | $0.5109000 | $0.4739000 | $0.5112000 | $0.4724000 |
| 2024-05-27 | $0.5174000 | $0.5109000 | $0.5436000 | $0.5051000 |
| 2024-05-26 | $0.5268000 | $0.5174000 | $0.5564000 | $0.5094000 |
| 2024-05-25 | $0.5449000 | $0.5268000 | $0.5530000 | $0.5129000 |
| 2024-05-24 | $0.5544000 | $0.5449000 | $0.5550000 | $0.5315000 |
| 2024-05-23 | $0.5679000 | $0.5544000 | $0.5790000 | $0.5404000 |
| 2024-05-22 | $0.6014000 | $0.5679000 | $0.6120000 | $0.5619000 |
| 2024-05-21 | $0.6133000 | $0.6014000 | $0.6499000 | $0.5889000 |
| 2024-05-20 | $0.5672000 | $0.6133000 | $0.6902000 | $0.6133000 |
| 2024-05-19 | $0.5888000 | $0.5672000 | $0.5926000 | $0.5653000 |
| 2024-05-18 | $0.5676000 | $0.5888000 | $0.6110000 | $0.5620000 |
| 2024-05-17 | $0.5319000 | $0.5676000 | $0.5819000 | $0.5469000 |
| 2024-05-16 | $0.5439000 | $0.5319000 | $0.5396000 | $0.5213000 |
| 2024-05-15 | $0.5113000 | $0.5439000 | $0.5694000 | $0.5263000 |
| 2024-05-14 | $0.5363000 | $0.5113000 | $0.5367000 | $0.5081000 |
| 2024-05-13 | $0.5455000 | $0.5363000 | $0.5723000 | $0.5340000 |
| 2024-05-12 | $0.5771000 | $0.5455000 | $0.5874000 | $0.5434000 |
| 2024-05-11 | $0.5898000 | $0.5771000 | $0.5905000 | $0.5614000 |
| 2024-05-10 | $0.6196000 | $0.5898000 | $0.6078000 | $0.5738000 |
| 2024-05-09 | $0.6024000 | $0.6196000 | $0.6427000 | $0.6102000 |
| 2024-05-08 | $0.6430000 | $0.6024000 | $0.6473000 | $0.6015000 |
| 2024-05-07 | $0.6638000 | $0.6430000 | $0.6751000 | $0.6330000 |
| 2024-05-06 | $0.6635000 | $0.6638000 | $0.6806000 | $0.6215000 |
| 2024-05-05 | $0.6385000 | $0.6635000 | $0.6660000 | $0.6353000 |
| 2024-05-04 | $0.6360000 | $0.6385000 | $0.6481000 | $0.6216000 |
| 2024-05-03 | $0.6313000 | $0.6360000 | $0.6592000 | $0.6192000 |
| 2024-05-02 | $0.6119000 | $0.6313000 | $0.6352000 | $0.6033000 |
| 2024-05-01 | $0.6183000 | $0.6119000 | $0.6321000 | $0.5804000 |
| 2024-04-30 | $0.6766000 | $0.6183000 | $0.6463000 | $0.6011000 |
| 2024-04-29 | $0.7096000 | $0.6766000 | $0.7200000 | $0.6586000 |
| 2024-04-28 | $0.7040000 | $0.7096000 | $0.7282000 | $0.6763000 |
| 2024-04-27 | $0.6673000 | $0.7040000 | $0.7160000 | $0.6676000 |
| 2024-04-26 | $0.6876000 | $0.6673000 | $0.6993000 | $0.6642000 |
| 2024-04-25 | $0.6900000 | $0.6876000 | $0.7078000 | $0.6816000 |
| 2024-04-24 | $0.7434000 | $0.6900000 | $0.7267000 | $0.6831000 |
| 2024-04-23 | $0.7303000 | $0.7434000 | $0.7641000 | $0.7219000 |
| 2024-04-22 | $0.6765000 | $0.7303000 | $0.7418000 | $0.6771000 |
| 2024-04-21 | $0.7217000 | $0.6765000 | $0.7269000 | $0.6690000 |
| 2024-04-20 | $0.6596000 | $0.7217000 | $0.7312000 | $0.6775000 |
| 2024-04-19 | $0.6147000 | $0.6596000 | $0.6627000 | $0.5835000 |
| 2024-04-18 | $0.5955000 | $0.6147000 | $0.6576000 | $0.5993000 |
| 2024-04-17 | $0.6270000 | $0.5955000 | $0.6096000 | $0.5806000 |
| 2024-04-16 | $0.6358000 | $0.6270000 | $0.6408000 | $0.6026000 |
| 2024-04-15 | $0.6828000 | $0.6358000 | $0.6951000 | $0.6312000 |
| 2024-04-14 | $0.6475000 | $0.6828000 | $0.6989000 | $0.6433000 |
| 2024-04-13 | $0.7145000 | $0.6475000 | $0.6686000 | $0.6255000 |
| 2024-04-12 | $0.7767000 | $0.7145000 | $0.7453000 | $0.6721000 |
| 2024-04-11 | $0.7680000 | $0.7767000 | $0.7938000 | $0.7297000 |
| 2024-04-10 | $0.7931000 | $0.7680000 | $0.8481000 | $0.7520000 |
| 2024-04-09 | $0.8586000 | $0.7931000 | $0.8349000 | $0.7840000 |
| 2024-04-08 | $0.8331000 | $0.8586000 | $0.8971000 | $0.8339000 |
| 2024-04-07 | $0.8532000 | $0.8331000 | $0.8990000 | $0.7920000 |
| 2024-04-06 | $0.8729000 | $0.8532000 | $0.9068000 | $0.8364000 |
| 2024-04-05 | $0.9019000 | $0.8729000 | $0.9114000 | $0.8467000 |
| 2024-04-04 | $0.8880000 | $0.9019000 | $0.9328000 | $0.8696000 |
| 2024-04-03 | $0.9471000 | $0.8880000 | $0.9566000 | $0.8767000 |
| 2024-04-02 | $0.9682000 | $0.9471000 | $0.9694000 | $0.8792000 |
| 2024-04-01 | $1.00 | $0.9682000 | $1.02 | $0.9423000 |
| 2024-03-31 | $1.03 | $1.00 | $1.07 | $0.9830000 |
| 2024-03-30 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2024-03-29 | $1.07 | $1.07 | $1.08 | $0.9706000 |
| 2024-03-28 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2024-03-27 | $0.9489000 | $1.03 | $1.04 | $0.8998000 |
| 2024-03-26 | $1.04 | $0.9489000 | $1.07 | $0.9313000 |
| 2024-03-25 | $0.9828000 | $1.04 | $1.10 | $0.9940000 |
| 2024-03-24 | $0.9559000 | $0.9828000 | $1.01 | $0.9406000 |
| 2024-03-23 | $0.9524000 | $0.9559000 | $0.9745000 | $0.9129000 |
| 2024-03-22 | $0.9670000 | $0.9524000 | $0.9694000 | $0.9027000 |
| 2024-03-21 | $1.05 | $0.9670000 | $1.05 | $0.9509000 |
| 2024-03-20 | $0.8480000 | $1.05 | $1.11 | $0.9252000 |
| 2024-03-19 | $0.9896000 | $0.8480000 | $0.9346000 | $0.8095000 |
| 2024-03-18 | $1.08 | $0.9896000 | $1.16 | $0.9815000 |
| 2024-03-17 | $0.9121000 | $1.08 | $1.15 | $0.9352000 |
| 2024-03-16 | $1.06 | $0.9121000 | $1.01 | $0.8930000 |
| 2024-03-15 | $1.18 | $1.06 | $1.16 | $0.9858000 |
| 2024-03-14 | $1.19 | $1.18 | $1.20 | $1.06 |
| 2024-03-13 | $0.9953000 | $1.19 | $1.23 | $0.9762000 |
| 2024-03-12 | $1.12 | $0.9953000 | $1.14 | $0.9642000 |
| 2024-03-11 | $1.09 | $1.12 | $1.19 | $1.08 |
| 2024-03-10 | $1.15 | $1.09 | $1.20 | $1.07 |
| 2024-03-09 | $0.9411000 | $1.15 | $1.20 | $0.9384000 |
| 2024-03-08 | $0.9078000 | $0.9411000 | $0.9699000 | $0.9099000 |
| 2024-03-07 | $0.8460000 | $0.9078000 | $0.9485000 | $0.8055000 |
| 2024-03-06 | $0.7002000 | $0.8460000 | $0.8789000 | $0.7146000 |
| 2024-03-05 | $0.7718000 | $0.7002000 | $0.7724000 | $0.6262000 |
| 2024-03-04 | $0.7904000 | $0.7718000 | $0.8658000 | $0.7638000 |
| 2024-03-03 | $0.7751000 | $0.7904000 | $0.7988000 | $0.7251000 |
| 2024-03-02 | $0.6569000 | $0.7751000 | $0.7826000 | $0.6505000 |
| 2024-03-01 | $0.5568000 | $0.6569000 | $0.6765000 | $0.5721000 |
| 2024-02-29 | $0.5648000 | $0.5568000 | $0.5699000 | $0.5067000 |
| 2024-02-28 | $0.5213000 | $0.5648000 | $0.6007000 | $0.5333000 |
| 2024-02-27 | $0.5597000 | $0.5213000 | $0.5722000 | $0.5180000 |
| 2024-02-26 | $0.5774000 | $0.5597000 | $0.5953000 | $0.5435000 |
| 2024-02-25 | $0.5273000 | $0.5774000 | $0.6107000 | $0.5438000 |
| 2024-02-24 | $0.5575000 | $0.5273000 | $0.5724000 | $0.4860000 |
| 2024-02-23 | $0.5084000 | $0.5575000 | $0.5727000 | $0.4997000 |
| 2024-02-22 | $0.4693000 | $0.5084000 | $0.5604000 | $0.4695000 |
| 2024-02-21 | $0.4650000 | $0.4693000 | $0.4747000 | $0.4073000 |
| 2024-02-20 | $0.4703000 | $0.4650000 | $0.4891000 | $0.4426000 |
| 2024-02-19 | $0.4602000 | $0.4703000 | $0.4980000 | $0.4518000 |
| 2024-02-18 | $0.4562000 | $0.4602000 | $0.4838000 | $0.4290000 |
| 2024-02-17 | $0.3889000 | $0.4562000 | $0.4763000 | $0.3863000 |
| 2024-02-16 | $0.3382000 | $0.3889000 | $0.4010000 | $0.3309000 |
| 2024-02-15 | $0.3555000 | $0.3382000 | $0.3622000 | $0.3294000 |
| 2024-02-14 | $0.3442000 | $0.3555000 | $0.3658000 | $0.3372000 |
| 2024-02-13 | $0.3597000 | $0.3442000 | $0.3730000 | $0.3437000 |
| 2024-02-12 | $0.3594000 | $0.3597000 | $0.4012000 | $0.3584000 |
| 2024-02-11 | $0.3614000 | $0.3594000 | $0.3636000 | $0.3471000 |
| 2024-02-10 | $0.3605000 | $0.3614000 | $0.3651000 | $0.3491000 |
| 2024-02-09 | $0.3661000 | $0.3605000 | $0.3789000 | $0.3592000 |
| 2024-02-08 | $0.3823000 | $0.3661000 | $0.3843000 | $0.3639000 |
| 2024-02-07 | $0.3644000 | $0.3823000 | $0.3877000 | $0.3644000 |
| 2024-02-06 | $0.3686000 | $0.3644000 | $0.3898000 | $0.3632000 |
| 2024-02-05 | $0.3959000 | $0.3686000 | $0.3982000 | $0.3653000 |
| 2024-02-04 | $0.4009000 | $0.3959000 | $0.4037000 | $0.3831000 |
| 2024-02-03 | $0.3877000 | $0.4009000 | $0.4038000 | $0.3786000 |
| 2024-02-02 | $0.3817000 | $0.3877000 | $0.4034000 | $0.3769000 |
| 2024-02-01 | $0.3769000 | $0.3817000 | $0.3867000 | $0.3676000 |
| 2024-01-31 | $0.3934000 | $0.3769000 | $0.3843000 | $0.3649000 |
| 2024-01-30 | $0.3780000 | $0.3934000 | $0.3941000 | $0.3723000 |
| 2024-01-29 | $0.3895000 | $0.3780000 | $0.4023000 | $0.3715000 |
| 2024-01-28 | $0.4046000 | $0.3895000 | $0.4053000 | $0.3737000 |
| 2024-01-27 | $0.4029000 | $0.4046000 | $0.4060000 | $0.3969000 |
| 2024-01-26 | $0.3830000 | $0.4029000 | $0.4115000 | $0.3850000 |
| 2024-01-25 | $0.3769000 | $0.3831000 | $0.4001000 | $0.3700000 |
| 2024-01-24 | $0.3842000 | $0.3769000 | $0.3863000 | $0.3626000 |
| 2024-01-23 | $0.3738000 | $0.3842000 | $0.3893000 | $0.3600000 |
| 2024-01-22 | $0.3825000 | $0.3738000 | $0.3823000 | $0.3551000 |
| 2024-01-21 | $0.3854000 | $0.3825000 | $0.3960000 | $0.3776000 |
| 2024-01-20 | $0.4059000 | $0.3854000 | $0.4118000 | $0.3849000 |
| 2024-01-19 | $0.3900000 | $0.4059000 | $0.4124000 | $0.3902000 |
| 2024-01-18 | $0.4240000 | $0.3900000 | $0.4246000 | $0.3856000 |
| 2024-01-17 | $0.4377000 | $0.4240000 | $0.4323000 | $0.4159000 |
| 2024-01-16 | $0.4285000 | $0.4377000 | $0.4496000 | $0.4349000 |
| 2024-01-15 | $0.4364000 | $0.4285000 | $0.4466000 | $0.4247000 |
| 2024-01-14 | $0.4666000 | $0.4364000 | $0.4734000 | $0.4309000 |
| 2024-01-13 | $0.4547000 | $0.4666000 | $0.4684000 | $0.4506000 |
| 2024-01-12 | $0.4871000 | $0.4547000 | $0.4762000 | $0.4371000 |
| 2024-01-11 | $0.4826000 | $0.4871000 | $0.5120000 | $0.4763000 |
| 2024-01-10 | $0.4709000 | $0.4826000 | $0.5190000 | $0.4689000 |
| 2024-01-09 | $0.4805000 | $0.4709000 | $0.4896000 | $0.4556000 |
| 2024-01-08 | $0.4377000 | $0.4805000 | $0.5158000 | $0.4322000 |
| 2024-01-07 | $0.4450000 | $0.4377000 | $0.4565000 | $0.4357000 |
| 2023-11-29 | $0.6121000 | $0.6118000 | $0.6136000 | $0.6098000 |
| 2023-11-28 | $0.5959000 | $0.6121000 | $0.6225000 | $0.5906000 |
| 2023-11-27 | $0.6082000 | $0.5959000 | $0.6000000 | $0.5752000 |
| 2023-11-26 | $0.6481000 | $0.6082000 | $0.6420000 | $0.6074000 |
| 2023-11-25 | $0.6492000 | $0.6481000 | $0.6665000 | $0.6292000 |
| 2023-11-24 | $0.6085000 | $0.6492000 | $0.6517000 | $0.6026000 |
| 2023-11-23 | $0.6293000 | $0.6085000 | $0.6423000 | $0.5951000 |
| 2023-11-22 | $0.5459000 | $0.6293000 | $0.6401000 | $0.5763000 |
| 2023-11-21 | $0.6015000 | $0.5459000 | $0.5941000 | $0.5432000 |
| 2023-11-20 | $0.6231000 | $0.6015000 | $0.6430000 | $0.5947000 |
| 2023-11-19 | $0.5561000 | $0.6231000 | $0.6283000 | $0.5599000 |
| 2023-11-18 | $0.5496000 | $0.5561000 | $0.5616000 | $0.5377000 |
| 2023-11-17 | $0.5690000 | $0.5496000 | $0.5767000 | $0.5330000 |
| 2023-11-16 | $0.6241000 | $0.5690000 | $0.6018000 | $0.5577000 |
| 2023-11-15 | $0.5913000 | $0.6241000 | $0.6595000 | $0.6146000 |
| 2023-11-14 | $0.5888000 | $0.5913000 | $0.6030000 | $0.5535000 |
| 2023-11-13 | $0.6639000 | $0.5888000 | $0.6674000 | $0.5818000 |
| 2023-11-12 | $0.6491000 | $0.6639000 | $0.6783000 | $0.6281000 |
| 2023-11-11 | $0.6531000 | $0.6491000 | $0.6641000 | $0.6335000 |
| 2023-11-10 | $0.6773000 | $0.6531000 | $0.6639000 | $0.6063000 |
| 2023-11-09 | $0.5780000 | $0.6773000 | $0.7286000 | $0.6327000 |
| 2023-11-08 | $0.5430000 | $0.5780000 | $0.5792000 | $0.5367000 |
| 2023-11-07 | $0.5060000 | $0.5430000 | $0.5513000 | $0.5010000 |
| 2023-11-06 | $0.4618000 | $0.5060000 | $0.5060000 | $0.4558000 |
| 2023-11-05 | $0.4569000 | $0.4618000 | $0.4710000 | $0.4521000 |
| 2023-11-04 | $0.4432000 | $0.4569000 | $0.4626000 | $0.4472000 |
| 2023-11-03 | $0.4415000 | $0.4432000 | $0.4544000 | $0.4295000 |
| 2023-11-02 | $0.4501000 | $0.4415000 | $0.4554000 | $0.4262000 |
| 2023-11-01 | $0.4261000 | $0.4497000 | $0.4693000 | $0.4242000 |
| 2023-10-31 | $0.4617000 | $0.4261000 | $0.4687000 | $0.4237000 |
| 2023-10-30 | $0.4737000 | $0.4617000 | $0.4796000 | $0.4592000 |
| 2023-10-29 | $0.4486000 | $0.4737000 | $0.4748000 | $0.4468000 |
| 2023-10-28 | $0.4300000 | $0.4486000 | $0.4500000 | $0.4225000 |
| 2023-10-27 | $0.4387000 | $0.4300000 | $0.4393000 | $0.4268000 |
| 2023-10-26 | $0.4650000 | $0.4387000 | $0.4706000 | $0.4309000 |
| 2023-10-25 | $0.4459000 | $0.4650000 | $0.4671000 | $0.4410000 |
| 2023-10-24 | $0.4282000 | $0.4459000 | $0.4766000 | $0.4297000 |
| 2023-10-23 | $0.4007000 | $0.4282000 | $0.4442000 | $0.4222000 |
| 2023-10-22 | $0.3867000 | $0.4007000 | $0.4009000 | $0.3873000 |
| 2023-10-21 | $0.3837000 | $0.3867000 | $0.4036000 | $0.3805000 |
| 2023-10-20 | $0.3496000 | $0.3837000 | $0.3842000 | $0.3495000 |
| 2023-10-19 | $0.3467000 | $0.3496000 | $0.3543000 | $0.3406000 |
| 2023-10-18 | $0.3575000 | $0.3467000 | $0.3576000 | $0.3406000 |
| 2023-10-17 | $0.3643000 | $0.3575000 | $0.3589000 | $0.3439000 |
| 2023-10-16 | $0.3499000 | $0.3643000 | $0.3659000 | $0.3493000 |
| 2023-10-15 | $0.3419000 | $0.3499000 | $0.3530000 | $0.3378000 |
| 2023-10-14 | $0.3377000 | $0.3419000 | $0.3465000 | $0.3360000 |
| 2023-10-13 | $0.3299000 | $0.3377000 | $0.3393000 | $0.3298000 |
| 2023-10-12 | $0.3232000 | $0.3299000 | $0.3305000 | $0.3174000 |
| 2023-10-11 | $0.3231000 | $0.3232000 | $0.3265000 | $0.3191000 |
| 2023-10-10 | $0.3319000 | $0.3231000 | $0.3325000 | $0.3215000 |
| 2023-10-09 | $0.3422000 | $0.3319000 | $0.3377000 | $0.3254000 |
| 2023-10-08 | $0.3465000 | $0.3422000 | $0.3488000 | $0.3388000 |
| 2023-10-07 | $0.3499000 | $0.3465000 | $0.3518000 | $0.3338000 |
| 2023-10-06 | $0.3597000 | $0.3499000 | $0.3679000 | $0.3498000 |
| 2023-10-05 | $0.3672000 | $0.3597000 | $0.3657000 | $0.3507000 |
| 2023-10-04 | $0.3753000 | $0.3672000 | $0.3793000 | $0.3651000 |
| 2023-10-03 | $0.3756000 | $0.3753000 | $0.3780000 | $0.3718000 |
| 2023-10-02 | $0.3812000 | $0.3756000 | $0.3814000 | $0.3648000 |
| 2023-10-01 | $0.3828000 | $0.3812000 | $0.4006000 | $0.3800000 |
| 2023-09-30 | $0.3897000 | $0.3828000 | $0.3922000 | $0.3786000 |
| 2023-09-29 | $0.3876000 | $0.3897000 | $0.3922000 | $0.3843000 |
| 2023-09-28 | $0.3854000 | $0.3876000 | $0.4003000 | $0.3843000 |
| 2023-09-27 | $0.3888000 | $0.3854000 | $0.3910000 | $0.3780000 |
| 2023-09-26 | $0.3895000 | $0.3888000 | $0.3954000 | $0.3849000 |
| 2023-09-25 | $0.4003000 | $0.3895000 | $0.4033000 | $0.3849000 |
| 2023-09-24 | $0.4010000 | $0.4003000 | $0.4033000 | $0.3943000 |
| 2023-09-23 | $0.4069000 | $0.4010000 | $0.4115000 | $0.3994000 |
| 2023-09-22 | $0.4098000 | $0.4069000 | $0.4134000 | $0.4019000 |
| 2023-09-21 | $0.4103000 | $0.4098000 | $0.4112000 | $0.3995000 |
| 2023-09-20 | $0.3954000 | $0.4103000 | $0.4236000 | $0.3879000 |
| 2023-09-19 | $0.3903000 | $0.3954000 | $0.3979000 | $0.3847000 |
| 2023-09-18 | $0.3817000 | $0.3903000 | $0.3915000 | $0.3807000 |
| 2023-09-17 | $0.3829000 | $0.3817000 | $0.3860000 | $0.3772000 |
| 2023-09-16 | $0.3816000 | $0.3829000 | $0.3832000 | $0.3744000 |
| 2023-09-15 | $0.3784000 | $0.3816000 | $0.3862000 | $0.3767000 |
| 2023-09-14 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3762000 |
| 2023-09-13 | $0.3791000 | $0.3772000 | $0.3864000 | $0.3732000 |
| 2023-09-12 | $0.3895000 | $0.3791000 | $0.4032000 | $0.3686000 |
| 2023-09-11 | $0.3971000 | $0.3895000 | $0.3931000 | $0.3805000 |
| 2023-09-10 | $0.4070000 | $0.3971000 | $0.4044000 | $0.3953000 |
| 2023-09-09 | $0.4030000 | $0.4070000 | $0.4070000 | $0.3985000 |
| 2023-09-08 | $0.4014000 | $0.4030000 | $0.4049000 | $0.3938000 |
| 2023-09-07 | $0.3965000 | $0.4014000 | $0.4134000 | $0.3967000 |
| 2023-09-06 | $0.4031000 | $0.3965000 | $0.4034000 | $0.3839000 |
| 2023-09-05 | $0.4034000 | $0.4031000 | $0.4212000 | $0.3941000 |
| 2023-09-04 | $0.3568000 | $0.4034000 | $0.4056000 | $0.3538000 |
| 2023-09-03 | $0.3688000 | $0.3568000 | $0.3693000 | $0.3551000 |
| 2023-09-02 | $0.3703000 | $0.3688000 | $0.3752000 | $0.3667000 |
| 2023-09-01 | $0.3969000 | $0.3706000 | $0.3931000 | $0.3706000 |
| 2023-08-31 | $0.4030000 | $0.3969000 | $0.4012000 | $0.3861000 |
| 2023-08-30 | $0.4004000 | $0.4030000 | $0.4051000 | $0.3889000 |
| 2023-08-29 | $0.3851000 | $0.4004000 | $0.4075000 | $0.3881000 |
| 2023-08-28 | $0.3857000 | $0.3851000 | $0.3941000 | $0.3835000 |
| 2023-08-27 | $0.3841000 | $0.3857000 | $0.3889000 | $0.3826000 |
| 2023-08-26 | $0.3874000 | $0.3841000 | $0.3895000 | $0.3810000 |
| 2023-08-25 | $0.3947000 | $0.3874000 | $0.3962000 | $0.3827000 |
| 2023-08-24 | $0.3891000 | $0.3947000 | $0.3990000 | $0.3776000 |
| 2023-08-23 | $0.3715000 | $0.3891000 | $0.3893000 | $0.3764000 |
| 2023-08-22 | $0.3846000 | $0.3715000 | $0.3857000 | $0.3711000 |
| 2023-08-21 | $0.3853000 | $0.3846000 | $0.3878000 | $0.3803000 |
| 2023-08-20 | $0.3884000 | $0.3853000 | $0.3974000 | $0.3814000 |
| 2023-08-19 | $0.3804000 | $0.3884000 | $0.3912000 | $0.3812000 |
| 2023-08-18 | $0.3905000 | $0.3804000 | $0.4143000 | $0.3704000 |
| 2023-08-17 | $0.3893000 | $0.3905000 | $0.4164000 | $0.3621000 |
| 2023-07-28 | $0.4044000 | $0.4061000 | $0.4061000 | $0.4043000 |
| 2023-07-27 | $0.4191000 | $0.4044000 | $0.4317000 | $0.3902000 |
| 2023-07-26 | $0.4094000 | $0.4191000 | $0.4268000 | $0.3929000 |
| 2023-07-25 | $0.4528000 | $0.4094000 | $0.4547000 | $0.4022000 |
| 2023-07-24 | $0.4630000 | $0.4511000 | $0.4759000 | $0.4455000 |
| 2023-07-23 | $0.4662000 | $0.4630000 | $0.4751000 | $0.4549000 |
| 2023-07-22 | $0.4654000 | $0.4666000 | $0.4703000 | $0.4516000 |
| 2023-07-21 | $0.4713000 | $0.4693000 | $0.4917000 | $0.4618000 |
| 2023-07-20 | $0.4790000 | $0.4716000 | $0.4862000 | $0.4657000 |
| 2023-07-19 | $0.4739000 | $0.4790000 | $0.4892000 | $0.4686000 |
| 2023-07-18 | $0.4966000 | $0.4739000 | $0.4948000 | $0.4684000 |
| 2023-07-17 | $0.5153000 | $0.4970000 | $0.5296000 | $0.4701000 |
| 2023-07-16 | $0.5085000 | $0.5153000 | $0.5358000 | $0.4981000 |
| 2023-07-15 | $0.5177000 | $0.5083000 | $0.5232000 | $0.4977000 |
| 2023-07-14 | $0.5562000 | $0.5177000 | $0.5437000 | $0.5017000 |
| 2023-07-13 | $0.5015000 | $0.5562000 | $0.5670000 | $0.5213000 |
| 2023-07-12 | $0.4811000 | $0.5015000 | $0.5034000 | $0.4698000 |
| 2023-07-11 | $0.4677000 | $0.4811000 | $0.4847000 | $0.4631000 |
| 2023-07-10 | $0.4594000 | $0.4677000 | $0.4831000 | $0.4457000 |
| 2023-07-09 | $0.4755000 | $0.4594000 | $0.4753000 | $0.4401000 |
| 2023-07-08 | $0.4778000 | $0.4755000 | $0.4992000 | $0.4690000 |
| 2023-07-07 | $0.4630000 | $0.4778000 | $0.4898000 | $0.4595000 |
| 2023-07-06 | $0.4911000 | $0.4648000 | $0.4932000 | $0.4570000 |
| 2023-07-05 | $0.5011000 | $0.4911000 | $0.5058000 | $0.4898000 |
| 2023-07-04 | $0.5242000 | $0.5011000 | $0.5209000 | $0.4864000 |
| 2023-07-03 | $0.5045000 | $0.5242000 | $0.5345000 | $0.5015000 |
| 2023-07-02 | $0.4867000 | $0.5045000 | $0.5061000 | $0.4725000 |
| 2023-07-01 | $0.4542000 | $0.4867000 | $0.4982000 | $0.4512000 |
| 2023-06-30 | $0.4545000 | $0.4542000 | $0.4826000 | $0.4491000 |
| 2023-06-29 | $0.4459000 | $0.4547000 | $0.4608000 | $0.4395000 |
| 2023-06-28 | $0.4636000 | $0.4459000 | $0.4742000 | $0.4424000 |
| 2023-06-27 | $0.4579000 | $0.4636000 | $0.5002000 | $0.4560000 |
| 2023-06-26 | $0.4456000 | $0.4579000 | $0.4579000 | $0.4235000 |
| 2023-06-25 | $0.4352000 | $0.4456000 | $0.4638000 | $0.4403000 |
| 2023-06-24 | $0.4429000 | $0.4352000 | $0.4425000 | $0.4249000 |
| 2023-06-23 | $0.4260000 | $0.4429000 | $0.4548000 | $0.4243000 |
| 2023-06-22 | $0.4513000 | $0.4260000 | $0.4511000 | $0.4200000 |
| 2023-06-21 | $0.3960000 | $0.4513000 | $0.4565000 | $0.4161000 |
| 2023-06-20 | $0.3856000 | $0.3960000 | $0.4109000 | $0.3723000 |
| 2023-06-19 | $0.3821000 | $0.3856000 | $0.3880000 | $0.3725000 |
| 2023-06-18 | $0.4018000 | $0.3821000 | $0.4017000 | $0.3684000 |
| 2023-06-17 | $0.3908000 | $0.4018000 | $0.4049000 | $0.3919000 |
| 2023-06-16 | $0.3770000 | $0.3908000 | $0.3916000 | $0.3803000 |
| 2023-06-15 | $0.3650000 | $0.3770000 | $0.3855000 | $0.3667000 |
| 2023-06-14 | $0.3908000 | $0.3650000 | $0.3757000 | $0.3612000 |
| 2023-06-13 | $0.3860000 | $0.3908000 | $0.3950000 | $0.3818000 |
| 2023-06-12 | $0.3915000 | $0.3860000 | $0.4055000 | $0.3822000 |
| 2023-06-11 | $0.3906000 | $0.3915000 | $0.3939000 | $0.3810000 |
| 2023-06-10 | $0.4119000 | $0.3906000 | $0.3950000 | $0.3685000 |
| 2023-06-09 | $0.4309000 | $0.4119000 | $0.4325000 | $0.4084000 |
| 2023-06-08 | $0.4174000 | $0.4309000 | $0.4468000 | $0.4097000 |
| 2023-06-07 | $0.4738000 | $0.4174000 | $0.4603000 | $0.4165000 |
| 2023-06-06 | $0.4273000 | $0.4738000 | $0.4738000 | $0.4393000 |
| 2023-06-05 | $0.4518000 | $0.4273000 | $0.4458000 | $0.3853000 |
| 2023-06-04 | $0.4181000 | $0.4518000 | $0.4610000 | $0.4170000 |
| 2023-06-03 | $0.4410000 | $0.4181000 | $0.4378000 | $0.4154000 |
| 2023-06-02 | $0.3937000 | $0.4410000 | $0.4433000 | $0.3952000 |
| 2023-06-01 | $0.3821000 | $0.3937000 | $0.4043000 | $0.3780000 |
| 2023-05-31 | $0.4240000 | $0.3821000 | $0.4273000 | $0.3795000 |
| 2023-05-30 | $0.4396000 | $0.4240000 | $0.4420000 | $0.4110000 |
| 2023-05-29 | $0.4389000 | $0.4396000 | $0.4770000 | $0.4151000 |
| 2023-05-28 | $0.3990000 | $0.4389000 | $0.4401000 | $0.4097000 |
| 2023-05-27 | $0.3979000 | $0.3990000 | $0.4070000 | $0.3959000 |
| 2023-05-26 | $0.3630000 | $0.3979000 | $0.3979000 | $0.3604000 |
| 2023-05-25 | $0.3436000 | $0.3630000 | $0.3843000 | $0.3442000 |
| 2023-05-16 | $0.3250000 | $0.3250000 | $0.3255000 | $0.3245000 |
| 2023-05-15 | $0.3300000 | $0.3250000 | $0.3379000 | $0.3214000 |
| 2023-05-14 | $0.3204000 | $0.3300000 | $0.3419000 | $0.3138000 |
| 2023-05-13 | $0.3305000 | $0.3204000 | $0.3301000 | $0.3188000 |
| 2023-05-12 | $0.3228000 | $0.3305000 | $0.3316000 | $0.3222000 |
| 2023-05-11 | $0.3446000 | $0.3228000 | $0.3374000 | $0.3214000 |
| 2023-05-10 | $0.3362000 | $0.3446000 | $0.3486000 | $0.3282000 |
| 2023-05-09 | $0.3315000 | $0.3362000 | $0.3402000 | $0.3236000 |
| 2023-05-08 | $0.3481000 | $0.3315000 | $0.3584000 | $0.3296000 |
| 2023-05-07 | $0.3559000 | $0.3481000 | $0.3530000 | $0.3440000 |
| 2023-05-06 | $0.3739000 | $0.3559000 | $0.3659000 | $0.3532000 |
| 2023-05-05 | $0.3629000 | $0.3739000 | $0.3927000 | $0.3689000 |
| 2023-05-04 | $0.3980000 | $0.3629000 | $0.3958000 | $0.3594000 |
| 2023-05-03 | $0.4135000 | $0.3980000 | $0.4262000 | $0.3905000 |
| 2023-05-02 | $0.4099000 | $0.4135000 | $0.4391000 | $0.4110000 |
| 2023-05-01 | $0.4152000 | $0.4099000 | $0.4143000 | $0.3883000 |
| 2023-04-30 | $0.4326000 | $0.4152000 | $0.4279000 | $0.4101000 |
| 2023-04-29 | $0.4304000 | $0.4326000 | $0.4364000 | $0.4269000 |
| 2023-04-28 | $0.4439000 | $0.4304000 | $0.4421000 | $0.4280000 |
| 2023-04-27 | $0.4282000 | $0.4439000 | $0.4487000 | $0.4380000 |
| Pair | Exchange |
|---|---|
| SDAO/USDT | bingx |
| SDAO/USDT | bitrue |
| SDAO/USDT | coinex |
| SDAO/USDT | cryptology |
| SDAO/BTC | gateio |
| SDAO/ETH | gateio |
| SDAO/USDT | gateio |
| SDAO/USDT | hitbtc |
| SDAO/USDT | huobipro |
| SDAO/ETH | kucoin |
| SDAO/USDT | kucoin |
| SDAO/USDT | latoken |
| SDAO/BRL | mercadobitcoin |
| SDAO/BTC | mexc |
| SDAO/USDT | mexc |
| SDAO/USDT | poloniex |
| SDAO/USDT | uniswapv2 |
| SDAO/WETH | uniswapv2 |
| SDAO/WETH | uniswapv3 |
Description
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
| Full Name | Solar DAO (SDAO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | solardao.me/ |
| @SolarDAO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 82,733,204 SDAO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
- Pre-ICO: from July 27th to August 31st. Max cap $4M.
- Core ICO: starts at the end of October.
Team:
- Dmitriy Solodukha: CEO, Founder.
- Oleg Solodukha: CTO, Co-Founder.
- Evgeny Dorofeev: CFO, Consultant.
- Alexander Ulanov: Lawyer, Expert in Internation Law.
- Andrey Podolyan: Crypto Trader, Analyst.
- Engeny Arkhipov: Legal Affair Adviser.
- Mazov Sergey: .NET/Solidity Developer.
- Roman Sukhach: Development Team Lead.
- Vladimir Sulatskov: Full Stack Developer.
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
- 23% Core Team;
- 02% Bounty Campaign;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 80000000 |
| Start Date | 2017-07-27 |
| End Date | 2017-08-31 |
| Fund Raised (BTC) | 403,890 USD |
| Fund Raised (USD) | 403890 |
| Start Price (USD) | 0.5 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@solar.dao |
| White Paper | solardao.ru/files/wpeng.pdf |
Solar DAO (SDAO) News
