Login 
Sociall (SCL)
SCL
1 Sociall (SCL) Rank 2390
$0.001104
Buy / Sell
Sociall (SCL) Rank 2390
Website
Twitter
16,714,020 SCL
Buy / Sell
Get Wallet
Sociall (SCL) Price $0.00
$0.00
Sociall (SCL) 24h Vol
$0
$0
Sociall (SCL) Market Cap $18,451
$18,451
Sociall (SCL) Circulating 16,714,020
16,714,020
Full Name
Sociall (SCL)
Symbol
SCL
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
16,714,020 SCL
1h
0 %
24h
0 %
7d
-6.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-16 | $0.009153 | $0.009253 | $0.009255 | $0.009152 |
| 2022-10-15 | $0.009207 | $0.009153 | $0.009153 | $0.009153 |
| 2022-10-14 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
| 2022-10-13 | $0.0036390 | $0.009302 | $0.009302 | $0.0036820 |
| 2022-09-29 | $0.008153 | $0.008187 | $0.008191 | $0.008147 |
| 2022-09-28 | $0.008014 | $0.008153 | $0.009318 | $0.008153 |
| 2022-09-27 | $0.008077 | $0.008014 | $0.008014 | $0.008014 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008077 | $0.008077 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.007900 | $0.007900 |
| 2022-09-24 | $0.008102 | $0.007948 | $0.007948 | $0.007948 |
| 2022-09-23 | $0.008151 | $0.008102 | $0.008102 | $0.008102 |
| 2022-09-22 | $0.007757 | $0.008151 | $0.008151 | $0.008151 |
| 2022-09-21 | $0.007930 | $0.007757 | $0.007757 | $0.007757 |
| 2022-09-20 | $0.008207 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-19 | $0.009321 | $0.008207 | $0.009771 | $0.008207 |
| 2022-09-18 | $0.009657 | $0.009321 | $0.009321 | $0.009321 |
| 2022-09-17 | $0.009506 | $0.009657 | $0.009657 | $0.009657 |
| 2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
| 2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
| 2022-09-14 | $0.006859 | $0.009712 | $0.009712 | $0.006879 |
| 2022-07-22 | $0.0023150 | $0.0023180 | $0.0023190 | $0.0023100 |
| 2022-07-21 | $0.0011610 | $0.0023150 | $0.0023150 | $0.0011580 |
| 2022-07-20 | $0.0025740 | $0.0011610 | $0.0025550 | $0.0011610 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-07 | $0.0022600 | $0.0021610 | $0.0023770 | $0.0021610 |
| 2022-07-06 | $0.0024190 | $0.0022600 | $0.0024650 | $0.0022600 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-06-27 | $0.0023140 | $0.0023100 | $0.0023190 | $0.0023070 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-25 | $0.0025460 | $0.0023620 | $0.0025770 | $0.0023620 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-21 | $0.0026720 | $0.0026750 | $0.0026800 | $0.0026670 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-05 | $0.0044770 | $0.0044760 | $0.0044790 | $0.0044690 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-05-23 | $0.0021190 | $0.0043610 | $0.0043610 | $0.0020350 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-12 | $0.0034820 | $0.0026020 | $0.0034700 | $0.0026020 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-27 | $0.0038120 | $0.0047100 | $0.0047100 | $0.0039250 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-20 | $0.006226 | $0.0041380 | $0.006206 | $0.0041380 |
| 2022-04-19 | $0.0040810 | $0.006226 | $0.006226 | $0.0041500 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-16 | $0.0032450 | $0.0040390 | $0.0040390 | $0.0032310 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-10 | $0.0025660 | $0.0033720 | $0.0033720 | $0.0025290 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-03 | $0.0032080 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-24 | $0.0042900 | $0.0026400 | $0.0044010 | $0.0026400 |
| 2022-03-23 | $0.0033900 | $0.0042900 | $0.0042900 | $0.0025740 |
| 2022-03-22 | $0.0020520 | $0.0033900 | $0.0038140 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-20 | $0.0033790 | $0.0020620 | $0.0032990 | $0.0020620 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-02 | $0.0044430 | $0.0035150 | $0.0043940 | $0.0035150 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-21 | $0.0034560 | $0.0037040 | $0.0037040 | $0.0033330 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-15 | $0.005532 | $0.0040120 | $0.005795 | $0.0040120 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.005224 |
| 2022-02-09 | $0.0035260 | $0.005331 | $0.005331 | $0.0035540 |
| 2022-02-08 | $0.005702 | $0.0035260 | $0.005730 | $0.0035260 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-09 | $0.0037520 | $0.005443 | $0.005443 | $0.0037680 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-24 | $0.0028780 | $0.0045740 | $0.0045740 | $0.0028590 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-21 | $0.005379 | $0.0029350 | $0.005283 | $0.0029350 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.0046510 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006361 | $0.005725 |
| 2021-11-14 | $0.007085 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-13 | $0.0102700 | $0.007085 | $0.0103100 | $0.007085 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-10 | $0.009371 | $0.0103900 | $0.0103900 | $0.009090 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-08 | $0.0126600 | $0.009457 | $0.0135100 | $0.009457 |
| 2021-11-07 | $0.009229 | $0.0126600 | $0.0132900 | $0.009495 |
| 2021-11-06 | $0.0115900 | $0.009229 | $0.0116900 | $0.009229 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-04 | $0.0125900 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2021-11-03 | $0.0120200 | $0.0125900 | $0.0125900 | $0.0119600 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-29 | $0.0163600 | $0.0118300 | $0.0168200 | $0.0118300 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-10-27 | $0.0162900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-10-26 | $0.0183000 | $0.0162900 | $0.0174900 | $0.0162900 |
| 2021-10-25 | $0.0146100 | $0.0183000 | $0.0201900 | $0.006940 |
| 2021-10-24 | $0.0134900 | $0.0146100 | $0.0146100 | $0.0133900 |
| 2021-10-23 | $0.009711 | $0.0134900 | $0.0134900 | $0.009810 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-21 | $0.006602 | $0.0099650 | $0.0099650 | $0.006228 |
| 2021-10-20 | $0.007071 | $0.006602 | $0.0105600 | $0.006602 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.005786 |
| 2021-10-18 | $0.0123000 | $0.006824 | $0.0124100 | $0.006824 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-11 | $0.009846 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-09 | $0.009171 | $0.009894 | $0.0109900 | $0.009345 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008670 | $0.008188 |
| 2021-09-30 | $0.008308 | $0.007451 | $0.0100800 | $0.0039450 |
| 2021-09-29 | $0.0102600 | $0.008308 | $0.0103800 | $0.008308 |
| 2021-09-28 | $0.0105500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-09-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-09-26 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-09-25 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-09-24 | $0.0107700 | $0.0107100 | $0.0107100 | $0.009855 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-13 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-10 | $0.0129900 | $0.0107600 | $0.0125600 | $0.0103200 |
| 2021-09-09 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-08 | $0.0131200 | $0.0129000 | $0.0133600 | $0.0129000 |
| 2021-09-07 | $0.0158100 | $0.0131200 | $0.0140600 | $0.0131200 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-02 | $0.009768 | $0.0147800 | $0.0226700 | $0.009856 |
| 2021-09-01 | $0.0231100 | $0.009768 | $0.0239300 | $0.009768 |
| 2021-08-31 | $0.0230300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-08-30 | $0.0239100 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-08-29 | $0.0239700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-08-28 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-08-27 | $0.0215500 | $0.0240500 | $0.0240500 | $0.0225800 |
| 2021-08-26 | $0.0225400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-08-25 | $0.0224100 | $0.0225400 | $0.0230300 | $0.0210700 |
| 2021-08-24 | $0.0198100 | $0.0224100 | $0.0224100 | $0.0190800 |
| 2021-08-23 | $0.0197200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-08-22 | $0.0195500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-21 | $0.0197300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-08-20 | $0.0187000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-08-19 | $0.0187800 | $0.0187000 | $0.0196400 | $0.0187000 |
| 2021-08-18 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-08-17 | $0.0234200 | $0.0187700 | $0.0227900 | $0.0156400 |
| 2021-08-16 | $0.0239800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-15 | $0.0240200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-08-14 | $0.0243900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-08-13 | $0.0231000 | $0.0243900 | $0.0248700 | $0.0243900 |
| 2021-08-12 | $0.0236900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-08-11 | $0.0237100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-08-10 | $0.0240700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-08-09 | $0.0227900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-08-08 | $0.0232000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-08-07 | $0.0222800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-08-06 | $0.0212600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-08-05 | $0.0214600 | $0.0241200 | $0.0241200 | $0.0220800 |
| 2021-08-04 | $0.0217700 | $0.0214600 | $0.0226500 | $0.0206600 |
| 2021-08-03 | $0.0223200 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-08-02 | $0.0231300 | $0.0223200 | $0.0227100 | $0.0188000 |
| 2021-08-01 | $0.0240600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-07-31 | $0.0211200 | $0.0240600 | $0.0240600 | $0.0207400 |
| 2021-07-30 | $0.0200200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-07-29 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-28 | $0.0197500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-27 | $0.0186300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-07-25 | $0.0137100 | $0.0176800 | $0.0176800 | $0.0141500 |
| 2021-07-24 | $0.0134600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-23 | $0.0209900 | $0.0134600 | $0.0218600 | $0.0117700 |
| 2021-07-22 | $0.0208900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0208900 | $0.0196100 |
| 2021-07-20 | $0.0157300 | $0.0193700 | $0.0193700 | $0.0152000 |
| 2021-07-19 | $0.0162200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-07-18 | $0.0160900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-07-17 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-16 | $0.0207100 | $0.0160100 | $0.0204100 | $0.0160100 |
| 2021-07-15 | $0.0213300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-14 | $0.0212800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-12 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-11 | $0.0170900 | $0.0222600 | $0.0222600 | $0.0167800 |
| 2021-07-10 | $0.0172400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-07-09 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-07-08 | $0.0172800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-07 | $0.0174600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-07-06 | $0.0171900 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-07-05 | $0.0201100 | $0.0171900 | $0.0192100 | $0.0171900 |
| 2021-07-04 | $0.0111000 | $0.0201100 | $0.0201100 | $0.0109400 |
| 2021-07-03 | $0.0108200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-02 | $0.0107300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-07-01 | $0.0112200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-06-30 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-06-29 | $0.0110400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-28 | $0.0111100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-27 | $0.0103400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-26 | $0.0107400 | $0.0103400 | $0.0109800 | $0.0103400 |
| 2021-06-25 | $0.0117800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-24 | $0.0114500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-22 | $0.0107600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-21 | $0.0121000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-20 | $0.0120800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-19 | $0.0100300 | $0.0120800 | $0.0120800 | $0.0099440 |
| 2021-06-18 | $0.0106600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-06-17 | $0.0107400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-16 | $0.0184700 | $0.0107400 | $0.0176400 | $0.0103500 |
| 2021-06-15 | $0.0186400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-06-14 | $0.0179500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-06-13 | $0.0163500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-12 | $0.0171800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-11 | $0.0157700 | $0.0171800 | $0.0171800 | $0.0160600 |
| 2021-06-10 | $0.0160800 | $0.0157700 | $0.0168700 | $0.0157700 |
| 2021-06-09 | $0.0143700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-06-08 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-06-07 | $0.0153900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-06-06 | $0.0159900 | $0.0153900 | $0.0161100 | $0.0146800 |
| 2021-06-05 | $0.0173200 | $0.0159900 | $0.0167000 | $0.0159900 |
| 2021-06-04 | $0.0223600 | $0.0173200 | $0.0210100 | $0.0173200 |
| 2021-06-03 | $0.0225500 | $0.0223600 | $0.0235400 | $0.0223600 |
| 2021-06-02 | $0.0220100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-06-01 | $0.0223700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-30 | $0.0207700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-05-29 | $0.0214100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-28 | $0.0308300 | $0.0214100 | $0.0285400 | $0.0192700 |
| 2021-05-27 | $0.0330100 | $0.0308300 | $0.0323700 | $0.0269800 |
| 2021-05-26 | $0.0272600 | $0.0330100 | $0.0330100 | $0.0279000 |
| 2021-05-25 | $0.0271900 | $0.0272600 | $0.0272600 | $0.0268700 |
| 2021-05-24 | $0.0243000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-05-23 | $0.0262400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-05-22 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-05-21 | $0.0284200 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-05-20 | $0.0257400 | $0.0284200 | $0.0284200 | $0.0272000 |
| 2021-05-19 | $0.0300200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-05-18 | $0.0235200 | $0.0300200 | $0.0300200 | $0.0231600 |
| 2021-05-17 | $0.0251000 | $0.0235200 | $0.0243900 | $0.0235200 |
| 2021-05-16 | $0.0252600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-05-15 | $0.0269400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-05-14 | $0.0268400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-05-13 | $0.0267300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-05-12 | $0.0306400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-05-11 | $0.0301700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-05-10 | $0.0314800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-09 | $0.0318300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-08 | $0.0309800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-05-07 | $0.0304800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-05-06 | $0.0322000 | $0.0304800 | $0.0316100 | $0.0304800 |
| 2021-05-05 | $0.0287500 | $0.0322000 | $0.0322000 | $0.0310500 |
| 2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-03 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-05-02 | $0.0323900 | $0.0305800 | $0.0317100 | $0.0305800 |
| 2021-05-01 | $0.0317700 | $0.0323900 | $0.0323900 | $0.0318100 |
| 2021-04-30 | $0.0289300 | $0.0317700 | $0.0317700 | $0.0311900 |
| 2021-04-29 | $0.0296300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-04-28 | $0.0297400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-04-27 | $0.0291900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-04-26 | $0.0265300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-04-25 | $0.0270600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-04-24 | $0.0276400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-04-23 | $0.0310300 | $0.0276400 | $0.0307100 | $0.0276400 |
| 2021-04-22 | $0.0322800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-04-21 | $0.0412400 | $0.0322800 | $0.0398100 | $0.0306700 |
| 2021-04-20 | $0.0423200 | $0.0412400 | $0.0429400 | $0.0412400 |
| 2021-04-19 | $0.0427500 | $0.0423200 | $0.0428700 | $0.0423200 |
| 2021-04-18 | $0.0348300 | $0.0427500 | $0.0495000 | $0.0309400 |
| 2021-04-17 | $0.0325500 | $0.0348300 | $0.0529 | $0.0288300 |
| 2021-04-16 | $0.0506 | $0.0325500 | $0.0491300 | $0.0325500 |
| 2021-04-15 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-14 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-13 | $0.0478800 | $0.0509 | $0.0509 | $0.0509 |
| 2021-04-12 | $0.0479800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-11 | $0.0472300 | $0.0479800 | $0.0479800 | $0.0473800 |
| 2021-04-10 | $0.0470700 | $0.0472300 | $0.0484300 | $0.0472300 |
| 2021-04-09 | $0.0464700 | $0.0470700 | $0.0470700 | $0.0464900 |
| 2021-04-08 | $0.0498000 | $0.0464700 | $0.0517 | $0.0464700 |
| 2021-04-07 | $0.0481500 | $0.0498000 | $0.0498000 | $0.0453200 |
| 2021-04-06 | $0.0473000 | $0.0481500 | $0.0481500 | $0.0452500 |
| 2021-04-05 | $0.0448300 | $0.0473000 | $0.0473000 | $0.0455200 |
| 2021-04-04 | $0.0433800 | $0.0448300 | $0.0448300 | $0.0442500 |
| 2021-04-03 | $0.0555 | $0.0433800 | $0.0537 | $0.0410900 |
| 2021-04-02 | $0.0346500 | $0.0555 | $0.0555 | $0.0348000 |
| 2021-04-01 | $0.0299800 | $0.0346500 | $0.0346500 | $0.0299500 |
| 2021-03-31 | $0.0323300 | $0.0299800 | $0.0323400 | $0.0299800 |
| 2021-03-30 | $0.0299700 | $0.0323300 | $0.0323300 | $0.0305700 |
| 2021-03-29 | $0.0290100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-03-28 | $0.0296100 | $0.0290100 | $0.0295600 | $0.0290100 |
| 2021-03-27 | $0.0291800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-03-26 | $0.0272100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-03-25 | $0.0292900 | $0.0272100 | $0.0287500 | $0.0261800 |
| 2021-03-24 | $0.0293500 | $0.0292900 | $0.0292900 | $0.0272000 |
| 2021-03-23 | $0.0286700 | $0.0293500 | $0.0293500 | $0.0282600 |
| 2021-03-22 | $0.0309800 | $0.0286700 | $0.0292100 | $0.0286700 |
| 2021-03-21 | $0.0290500 | $0.0309800 | $0.0309800 | $0.0286900 |
| 2021-03-20 | $0.0272900 | $0.0290500 | $0.0290500 | $0.0273100 |
| 2021-03-19 | $0.0265200 | $0.0272900 | $0.0272900 | $0.0267100 |
| 2021-03-18 | $0.0271000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-03-17 | $0.0261900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-03-16 | $0.0256100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-03-15 | $0.0271400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-03-14 | $0.0281400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-03-13 | $0.0263400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-03-12 | $0.0277500 | $0.0263400 | $0.0274800 | $0.0263400 |
| 2021-03-11 | $0.0268300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-03-10 | $0.0263700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-03-09 | $0.0251500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-03-08 | $0.0244600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-03-07 | $0.0234700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-06 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-03-05 | $0.0232100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-04 | $0.0231800 | $0.0232100 | $0.0232100 | $0.0222500 |
| 2021-03-03 | $0.0218300 | $0.0231800 | $0.0231800 | $0.0201600 |
| 2021-03-02 | $0.0148900 | $0.0218300 | $0.0218300 | $0.0140700 |
| 2021-03-01 | $0.0181000 | $0.0148900 | $0.0198500 | $0.0148900 |
| 2021-02-28 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-02-27 | $0.0185300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-02-26 | $0.0235400 | $0.0185300 | $0.0231600 | $0.0185300 |
| 2021-02-25 | $0.0248700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-02-24 | $0.0293400 | $0.0248700 | $0.0298400 | $0.0194000 |
| 2021-02-23 | $0.0324700 | $0.0293400 | $0.0293400 | $0.0249400 |
| 2021-02-22 | $0.0281600 | $0.0324700 | $0.0324700 | $0.0254400 |
| 2021-02-21 | $0.0273900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-02-20 | $0.0268500 | $0.0273900 | $0.0318600 | $0.0212400 |
| 2021-02-19 | $0.0165100 | $0.0268500 | $0.0268500 | $0.0179000 |
| 2021-02-18 | $0.0198200 | $0.0165100 | $0.0196000 | $0.0165100 |
| 2021-02-17 | $0.0359000 | $0.0198200 | $0.0380700 | $0.0187800 |
| 2021-02-16 | $0.0287600 | $0.0359000 | $0.0359000 | $0.0295100 |
| 2021-02-15 | $0.0355200 | $0.0287600 | $0.0349900 | $0.0287600 |
| 2021-02-14 | $0.0103900 | $0.0355200 | $0.0437900 | $0.0107000 |
| 2021-02-13 | $0.0109100 | $0.0103900 | $0.0113300 | $0.0103900 |
| 2021-02-12 | $0.0129600 | $0.0109100 | $0.0128100 | $0.0109100 |
| 2021-02-11 | $0.0121100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-02-10 | $0.0125600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-02-09 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-02-08 | $0.0132200 | $0.0125400 | $0.0157900 | $0.0125400 |
| 2021-02-07 | $0.009817 | $0.0132200 | $0.0132200 | $0.009717 |
| 2021-02-06 | $0.009578 | $0.009817 | $0.009817 | $0.009817 |
| 2021-02-05 | $0.009616 | $0.009578 | $0.0099610 | $0.009578 |
| 2021-02-04 | $0.0116800 | $0.009616 | $0.0114600 | $0.009616 |
| 2021-02-03 | $0.0110100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-02 | $0.0104000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-02-01 | $0.0122600 | $0.0104000 | $0.0124100 | $0.005366 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-01-30 | $0.0099330 | $0.0127000 | $0.0127000 | $0.0099520 |
| 2021-01-29 | $0.0100300 | $0.0099330 | $0.0102800 | $0.0099330 |
| 2021-01-28 | $0.009127 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-01-27 | $0.0146300 | $0.009127 | $0.0136900 | $0.009127 |
| 2021-01-26 | $0.0148500 | $0.0146300 | $0.0149600 | $0.0117100 |
| 2021-01-25 | $0.0109800 | $0.0148500 | $0.0148500 | $0.0109700 |
| 2021-01-24 | $0.0109200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-01-23 | $0.0112200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-01-22 | $0.0123400 | $0.0112200 | $0.0132000 | $0.0105600 |
| 2021-01-21 | $0.0142000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-20 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-19 | $0.0146500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-01-18 | $0.0111100 | $0.0146500 | $0.0146500 | $0.0113500 |
| 2021-01-17 | $0.0108100 | $0.0111100 | $0.0111100 | $0.0103900 |
| 2021-01-16 | $0.0147200 | $0.0108100 | $0.0144100 | $0.0104500 |
| 2021-01-15 | $0.0156600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-01-14 | $0.0160700 | $0.0156600 | $0.0168400 | $0.0156600 |
| 2021-01-13 | $0.0146500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-01-12 | $0.0152600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-01-11 | $0.0175700 | $0.0152600 | $0.0163300 | $0.0152600 |
| 2021-01-10 | $0.0185100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-01-09 | $0.0186900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-01-08 | $0.0169800 | $0.0186900 | $0.0203200 | $0.0174700 |
| 2021-01-07 | $0.0206400 | $0.0169800 | $0.0221100 | $0.0169800 |
| 2021-01-06 | $0.0190600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-01-05 | $0.0179400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-01-04 | $0.0105800 | $0.0179400 | $0.0179400 | $0.0102500 |
| 2021-01-03 | $0.0103100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-01-02 | $0.009111 | $0.0103100 | $0.0103100 | $0.0099830 |
| 2021-01-01 | $0.008981 | $0.009111 | $0.009111 | $0.009111 |
| 2020-12-31 | $0.008956 | $0.008981 | $0.008981 | $0.008981 |
| 2020-12-30 | $0.008482 | $0.008956 | $0.008956 | $0.008956 |
| 2020-12-29 | $0.008382 | $0.008482 | $0.008482 | $0.008482 |
| 2020-12-28 | $0.008137 | $0.008382 | $0.008382 | $0.008382 |
| 2020-12-27 | $0.008198 | $0.008137 | $0.008137 | $0.008137 |
| 2020-12-26 | $0.007659 | $0.008198 | $0.008198 | $0.008198 |
| 2020-12-25 | $0.007355 | $0.007659 | $0.007659 | $0.007659 |
| 2020-12-24 | $0.007204 | $0.007355 | $0.007355 | $0.007355 |
| 2020-12-23 | $0.007385 | $0.007204 | $0.007204 | $0.007204 |
| 2020-12-22 | $0.007045 | $0.007385 | $0.007385 | $0.007385 |
| 2020-12-21 | $0.007275 | $0.007045 | $0.007045 | $0.007045 |
| 2020-12-20 | $0.007392 | $0.007275 | $0.007275 | $0.007275 |
| 2020-12-19 | $0.007172 | $0.007392 | $0.007392 | $0.007392 |
| 2020-12-18 | $0.007075 | $0.007172 | $0.007172 | $0.007172 |
| 2020-12-17 | $0.006833 | $0.007075 | $0.007303 | $0.007075 |
| 2020-12-16 | $0.006610 | $0.006833 | $0.007260 | $0.006833 |
| 2020-12-15 | $0.0109900 | $0.006610 | $0.0110800 | $0.006610 |
| 2020-12-14 | $0.0109300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-12-13 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-12-12 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-12-11 | $0.0104000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-12-10 | $0.0105700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-09 | $0.0108100 | $0.0105700 | $0.0109400 | $0.009089 |
| 2020-12-08 | $0.0113200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-12-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-12-06 | $0.009578 | $0.0114300 | $0.0114300 | $0.009689 |
| 2020-12-05 | $0.008959 | $0.009578 | $0.0111100 | $0.009195 |
| 2020-12-04 | $0.009530 | $0.008959 | $0.009146 | $0.008026 |
| 2020-12-03 | $0.009421 | $0.009530 | $0.009530 | $0.009530 |
| 2020-12-02 | $0.008268 | $0.009421 | $0.009421 | $0.005768 |
| 2020-12-01 | $0.008662 | $0.008268 | $0.008268 | $0.008268 |
| 2020-11-30 | $0.008008 | $0.008662 | $0.008662 | $0.008662 |
| 2020-11-29 | $0.007806 | $0.008008 | $0.008008 | $0.008008 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.007806 | $0.007806 |
| 2020-11-27 | $0.007557 | $0.007548 | $0.007548 | $0.007548 |
| 2020-11-26 | $0.008239 | $0.007557 | $0.007557 | $0.007557 |
| 2020-11-25 | $0.009004 | $0.008239 | $0.008801 | $0.005618 |
| 2020-11-24 | $0.007170 | $0.009004 | $0.009004 | $0.005364 |
| 2020-11-23 | $0.007557 | $0.007170 | $0.008825 | $0.005332 |
| 2020-11-22 | $0.007669 | $0.007557 | $0.007557 | $0.007557 |
| 2020-11-21 | $0.005415 | $0.007669 | $0.007669 | $0.005424 |
| 2020-11-20 | $0.005169 | $0.005415 | $0.005602 | $0.005415 |
| 2020-11-19 | $0.005158 | $0.005169 | $0.007665 | $0.005169 |
| 2020-11-18 | $0.005304 | $0.005158 | $0.005336 | $0.005158 |
| 2020-11-17 | $0.005016 | $0.005304 | $0.005304 | $0.005304 |
| 2020-11-16 | $0.006226 | $0.005016 | $0.006521 | $0.005016 |
| 2020-11-15 | $0.006270 | $0.006226 | $0.006226 | $0.006226 |
| 2020-11-14 | $0.006370 | $0.006270 | $0.006270 | $0.006270 |
| 2020-11-13 | $0.005218 | $0.006370 | $0.006370 | $0.005063 |
| 2020-11-12 | $0.005026 | $0.005218 | $0.005218 | $0.005055 |
| 2020-11-11 | $0.007657 | $0.005026 | $0.007854 | $0.0048690 |
| 2020-11-10 | $0.008894 | $0.007657 | $0.008882 | $0.0047470 |
| 2020-11-09 | $0.007899 | $0.008894 | $0.008894 | $0.007821 |
| 2020-11-08 | $0.007567 | $0.007899 | $0.007899 | $0.007899 |
| 2020-11-07 | $0.007951 | $0.007567 | $0.007567 | $0.007567 |
| 2020-11-06 | $0.007956 | $0.007951 | $0.007951 | $0.007951 |
| 2020-11-05 | $0.008636 | $0.007956 | $0.0143500 | $0.007956 |
| 2020-11-04 | $0.008555 | $0.008636 | $0.008636 | $0.008636 |
| 2020-11-03 | $0.009500 | $0.008555 | $0.0151500 | $0.008555 |
| 2020-11-02 | $0.0143100 | $0.009500 | $0.0141100 | $0.009500 |
| 2020-11-01 | $0.0151800 | $0.0143100 | $0.0151400 | $0.0143100 |
| 2020-10-31 | $0.0145200 | $0.0151800 | $0.0151800 | $0.0147700 |
| 2020-10-30 | $0.0148100 | $0.0145200 | $0.0149200 | $0.0143800 |
| 2020-10-29 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-10-28 | $0.0150100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-10-27 | $0.0143800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-10-26 | $0.0140800 | $0.0143800 | $0.0143800 | $0.0141100 |
| 2020-10-25 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-10-24 | $0.0141000 | $0.0141800 | $0.0143100 | $0.0141800 |
| 2020-10-23 | $0.0110400 | $0.0141000 | $0.0141000 | $0.0110000 |
| 2020-10-22 | $0.0124300 | $0.0110400 | $0.0126000 | $0.0110400 |
| 2020-10-21 | $0.0119200 | $0.0124300 | $0.0128100 | $0.0124300 |
| 2020-10-20 | $0.0117600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-10-19 | $0.0115100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-10-18 | $0.0113700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-10-17 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-10-16 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-15 | $0.0114300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-10-14 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-10-13 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-10-12 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-11 | $0.0113000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-10-10 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-10-09 | $0.0109300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-08 | $0.0114200 | $0.0109300 | $0.0116900 | $0.0109300 |
| 2020-10-07 | $0.0116600 | $0.0114200 | $0.0117400 | $0.0114200 |
| 2020-10-06 | $0.0118700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-05 | $0.009394 | $0.0118700 | $0.0118700 | $0.008852 |
| 2020-10-04 | $0.009286 | $0.009394 | $0.009394 | $0.009394 |
| 2020-10-03 | $0.009307 | $0.009286 | $0.009286 | $0.009286 |
| 2020-10-02 | $0.009348 | $0.009307 | $0.009307 | $0.009307 |
| 2020-10-01 | $0.008839 | $0.009348 | $0.009348 | $0.008711 |
| 2020-09-30 | $0.008890 | $0.008839 | $0.008839 | $0.008839 |
| 2020-09-29 | $0.008773 | $0.008890 | $0.008890 | $0.008890 |
| 2020-09-28 | $0.008841 | $0.008773 | $0.008773 | $0.008773 |
| 2020-09-27 | $0.009017 | $0.008841 | $0.009272 | $0.008841 |
| 2020-09-26 | $0.0106900 | $0.009017 | $0.0107300 | $0.009017 |
| 2020-09-25 | $0.0101000 | $0.0106900 | $0.0106900 | $0.009090 |
| 2020-09-24 | $0.009521 | $0.0101000 | $0.0101000 | $0.009346 |
| 2020-09-23 | $0.0112700 | $0.009521 | $0.0109500 | $0.009214 |
| 2020-09-22 | $0.0112500 | $0.0112700 | $0.0113800 | $0.0109600 |
| 2020-09-21 | $0.0119000 | $0.0112500 | $0.0125000 | $0.0109400 |
| 2020-09-20 | $0.0153000 | $0.0119000 | $0.0157300 | $0.0104800 |
| 2020-09-19 | $0.0150900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-09-18 | $0.0151000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-09-17 | $0.0166500 | $0.0151000 | $0.0166400 | $0.0151000 |
| 2020-09-16 | $0.0166100 | $0.0166500 | $0.0168700 | $0.0166500 |
| 2020-09-15 | $0.0174100 | $0.0166100 | $0.0175800 | $0.0166100 |
| 2020-09-14 | $0.0160200 | $0.0174100 | $0.0174100 | $0.0165500 |
| 2020-09-13 | $0.0160900 | $0.0160200 | $0.0160200 | $0.0159100 |
| 2020-09-12 | $0.0187200 | $0.0160900 | $0.0188100 | $0.0160900 |
| 2020-09-11 | $0.0186200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-09-10 | $0.0167800 | $0.0186200 | $0.0186200 | $0.0169700 |
| 2020-09-09 | $0.0166100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-09-08 | $0.0170200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-09-07 | $0.0188800 | $0.0170200 | $0.0191000 | $0.0170200 |
| 2020-09-06 | $0.0187100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-09-05 | $0.0192600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-09-04 | $0.0159700 | $0.0192600 | $0.0192600 | $0.0164300 |
| 2020-09-03 | $0.0180100 | $0.0159700 | $0.0174000 | $0.0159700 |
| 2020-09-02 | $0.0193200 | $0.0180100 | $0.0210900 | $0.0174400 |
| 2020-09-01 | $0.0192400 | $0.0193200 | $0.0196800 | $0.0193200 |
| 2020-08-31 | $0.0271800 | $0.0192400 | $0.0272800 | $0.0139900 |
| 2020-08-30 | $0.0258300 | $0.0271800 | $0.0280000 | $0.0260100 |
| 2020-08-29 | $0.0256100 | $0.0258300 | $0.0273200 | $0.0254900 |
| 2020-08-28 | $0.0222100 | $0.0256100 | $0.0288400 | $0.0226100 |
| 2020-08-27 | $0.0188100 | $0.0222100 | $0.0222100 | $0.0184700 |
| 2020-08-26 | $0.0193800 | $0.0188100 | $0.0201800 | $0.0188100 |
| 2020-08-25 | $0.0135200 | $0.0193800 | $0.0193800 | $0.0130300 |
| 2020-08-24 | $0.0265700 | $0.0135200 | $0.0268000 | $0.0123400 |
| 2020-08-23 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-08-22 | $0.0262800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-08-21 | $0.0281200 | $0.0262800 | $0.0285900 | $0.0251300 |
| 2020-08-20 | $0.0278700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-08-19 | $0.0283400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-08-18 | $0.0291500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-08-17 | $0.0295600 | $0.0291500 | $0.0314900 | $0.0282900 |
| 2020-08-16 | $0.0300100 | $0.0295600 | $0.0321800 | $0.0295600 |
| 2020-08-15 | $0.0310800 | $0.0300100 | $0.0323800 | $0.0300100 |
| 2020-08-14 | $0.0320700 | $0.0310800 | $0.0321400 | $0.0307300 |
| 2020-08-13 | $0.0329800 | $0.0320700 | $0.0336000 | $0.0298300 |
| 2020-08-12 | $0.0282400 | $0.0329800 | $0.0329800 | $0.0286900 |
| 2020-08-11 | $0.0329600 | $0.0282400 | $0.0315500 | $0.0273300 |
| 2020-08-10 | $0.0274600 | $0.0329600 | $0.0329600 | $0.0272500 |
| 2020-08-09 | $0.0286000 | $0.0274600 | $0.0298000 | $0.0252400 |
| 2020-08-08 | $0.0271500 | $0.0286000 | $0.0286000 | $0.0260100 |
| 2020-08-07 | $0.0269600 | $0.0271500 | $0.0271500 | $0.0224000 |
| 2020-08-06 | $0.0238600 | $0.0269600 | $0.0353100 | $0.0213100 |
| 2020-08-05 | $0.0234000 | $0.0238600 | $0.0271500 | $0.0188000 |
| 2020-08-04 | $0.0255000 | $0.0234000 | $0.0266400 | $0.0234000 |
| 2020-08-03 | $0.0251100 | $0.0255000 | $0.0278600 | $0.0252800 |
| 2020-08-02 | $0.0274000 | $0.0251100 | $0.0264400 | $0.0251100 |
| 2020-08-01 | $0.0258800 | $0.0274000 | $0.0298900 | $0.0257500 |
| 2020-07-31 | $0.0271200 | $0.0258800 | $0.0277000 | $0.0252000 |
| 2020-07-30 | $0.0247800 | $0.0271200 | $0.0272300 | $0.0244500 |
| 2020-07-29 | $0.0262400 | $0.0247800 | $0.0266700 | $0.0240000 |
| 2020-07-28 | $0.0251800 | $0.0262400 | $0.0262400 | $0.0238300 |
| 2020-07-27 | $0.0246600 | $0.0251800 | $0.0277200 | $0.0251800 |
| 2020-07-26 | $0.0234000 | $0.0246600 | $0.0251500 | $0.0226700 |
| 2020-07-25 | $0.0217700 | $0.0234000 | $0.0254400 | $0.0221400 |
| 2020-07-24 | $0.0239400 | $0.0217700 | $0.0250200 | $0.0217700 |
| 2020-07-23 | $0.0228900 | $0.0239400 | $0.0256700 | $0.0221100 |
| 2020-07-22 | $0.0236700 | $0.0228900 | $0.0255600 | $0.0228900 |
| 2020-07-21 | $0.0245600 | $0.0236700 | $0.0251700 | $0.0225400 |
| 2020-07-20 | $0.0228600 | $0.0245600 | $0.0256600 | $0.0209900 |
| 2020-07-19 | $0.0225800 | $0.0228600 | $0.0229500 | $0.0207400 |
| 2020-07-18 | $0.0231700 | $0.0225800 | $0.0256000 | $0.0205600 |
| 2020-07-17 | $0.0226500 | $0.0231700 | $0.0240800 | $0.0202400 |
| 2020-07-16 | $0.0242700 | $0.0226500 | $0.0259400 | $0.0184500 |
| 2020-07-15 | $0.0258200 | $0.0242700 | $0.0260200 | $0.0235300 |
| 2020-07-14 | $0.0259600 | $0.0258200 | $0.0263800 | $0.0249000 |
| 2020-07-13 | $0.0307900 | $0.0259600 | $0.0305800 | $0.0236500 |
| 2020-07-12 | $0.0286400 | $0.0307900 | $0.0320900 | $0.0288300 |
| 2020-07-11 | $0.0336200 | $0.0286400 | $0.0334400 | $0.0282700 |
| 2020-07-10 | $0.0314100 | $0.0336200 | $0.0336200 | $0.0275900 |
| 2020-07-09 | $0.0308700 | $0.0314100 | $0.0341800 | $0.0282700 |
| 2020-07-08 | $0.0305500 | $0.0308700 | $0.0311500 | $0.0221800 |
| 2020-07-07 | $0.0308500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2020-07-06 | $0.0299700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2020-07-05 | $0.0301700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-07-04 | $0.0278300 | $0.0301700 | $0.0301700 | $0.0280700 |
| 2020-07-03 | $0.0261000 | $0.0278300 | $0.0299200 | $0.0260200 |
| 2020-07-02 | $0.0240200 | $0.0261000 | $0.0261000 | $0.0236400 |
| 2020-07-01 | $0.0210100 | $0.0240200 | $0.0277200 | $0.0212500 |
| 2020-06-30 | $0.0211300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-06-29 | $0.0209800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-06-28 | $0.0207200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-06-27 | $0.0210600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-06-26 | $0.0212600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-06-25 | $0.0194200 | $0.0212600 | $0.0212600 | $0.0193100 |
| 2020-06-24 | $0.0122200 | $0.0194200 | $0.0197000 | $0.0118000 |
| 2020-06-23 | $0.0149300 | $0.0122200 | $0.0148200 | $0.0122200 |
| 2020-06-22 | $0.0144000 | $0.0149300 | $0.0150200 | $0.0149300 |
| 2020-06-21 | $0.0145100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-06-20 | $0.0144200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-19 | $0.0144500 | $0.0144200 | $0.0144200 | $0.0143200 |
| 2020-06-18 | $0.0145700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-06-17 | $0.0146700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-06-16 | $0.0133000 | $0.0146700 | $0.0146700 | $0.0134300 |
| 2020-06-15 | $0.0168000 | $0.0133000 | $0.0178200 | $0.0133000 |
| 2020-06-14 | $0.0107100 | $0.0168000 | $0.0168000 | $0.0102700 |
| 2020-06-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-06-12 | $0.0104700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-11 | $0.0109800 | $0.0104700 | $0.0104700 | $0.0102900 |
| 2020-06-10 | $0.0108600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-06-09 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-06-08 | $0.0118000 | $0.0108600 | $0.0118400 | $0.0108600 |
| 2020-06-07 | $0.0143100 | $0.0118000 | $0.0144300 | $0.009458 |
| 2020-06-06 | $0.0136600 | $0.0143100 | $0.0212800 | $0.0110300 |
| 2020-06-05 | $0.0103800 | $0.0136600 | $0.0136600 | $0.009430 |
| 2020-06-04 | $0.009086 | $0.0103800 | $0.0195900 | $0.008619 |
| 2020-06-03 | $0.0125700 | $0.009086 | $0.0127600 | $0.006766 |
| 2020-06-02 | $0.0178700 | $0.0125700 | $0.0173300 | $0.0125700 |
| 2020-06-01 | $0.0121000 | $0.0178700 | $0.0204200 | $0.0118500 |
| 2020-05-31 | $0.0105700 | $0.0121000 | $0.0121000 | $0.0102100 |
| 2020-05-30 | $0.0107400 | $0.0105700 | $0.0115400 | $0.0102800 |
| 2020-05-29 | $0.009771 | $0.0107400 | $0.0107400 | $0.009330 |
| 2020-05-28 | $0.009038 | $0.0121400 | $0.0121400 | $0.009557 |
| 2020-05-27 | $0.006899 | $0.007548 | $0.007548 | $0.007088 |
| 2020-05-26 | $0.006943 | $0.006899 | $0.006899 | $0.006722 |
| 2020-05-25 | $0.006626 | $0.006943 | $0.006943 | $0.006765 |
| 2020-05-24 | $0.005604 | $0.006626 | $0.007149 | $0.005318 |
| 2020-05-23 | $0.005594 | $0.005604 | $0.005787 | $0.005512 |
| 2020-05-22 | $0.005798 | $0.005594 | $0.005869 | $0.005594 |
| 2020-05-21 | $0.005896 | $0.005798 | $0.005798 | $0.005617 |
| 2020-05-20 | $0.005184 | $0.005896 | $0.006562 | $0.005040 |
| 2020-05-19 | $0.0000000 | $0.005184 | $0.009682 | $0.0000000 |
| 2020-05-18 | $0.006866 | $0.0000000 | $0.006903 | $0.0000000 |
| 2020-05-17 | $0.005538 | $0.006866 | $0.006866 | $0.0034810 |
| 2020-05-16 | $0.006704 | $0.005538 | $0.006759 | $0.0038490 |
| 2020-05-15 | $0.005190 | $0.006704 | $0.0130400 | $0.0038180 |
| 2020-05-14 | $0.008013 | $0.005190 | $0.008422 | $0.005190 |
| 2020-05-13 | $0.005998 | $0.008013 | $0.008013 | $0.006150 |
| 2020-05-12 | $0.008569 | $0.005998 | $0.008821 | $0.005469 |
| 2020-05-11 | $0.006115 | $0.008569 | $0.008569 | $0.0042840 |
| 2020-05-10 | $0.006583 | $0.006115 | $0.006901 | $0.0041930 |
| 2020-05-09 | $0.007945 | $0.006583 | $0.007728 | $0.006583 |
| 2020-05-08 | $0.007800 | $0.007945 | $0.007945 | $0.007650 |
| 2020-05-07 | $0.009336 | $0.007800 | $0.0102000 | $0.007800 |
| 2020-05-06 | $0.008669 | $0.009336 | $0.009336 | $0.006499 |
| 2020-05-05 | $0.008526 | $0.008669 | $0.008669 | $0.008669 |
| 2020-05-04 | $0.008551 | $0.008526 | $0.008526 | $0.008526 |
| 2020-05-03 | $0.008981 | $0.008551 | $0.008907 | $0.006235 |
| 2020-05-02 | $0.006798 | $0.008981 | $0.0099690 | $0.006915 |
| 2020-05-01 | $0.007601 | $0.006798 | $0.007770 | $0.006798 |
| 2020-04-30 | $0.007467 | $0.007601 | $0.0111400 | $0.005442 |
| 2020-04-29 | $0.006596 | $0.007467 | $0.007467 | $0.007467 |
| 2020-04-28 | $0.006619 | $0.006596 | $0.006596 | $0.006596 |
| 2020-04-27 | $0.006546 | $0.006619 | $0.006619 | $0.006619 |
| 2020-04-26 | $0.008302 | $0.006546 | $0.008471 | $0.005391 |
| 2020-04-25 | $0.0048060 | $0.008302 | $0.009736 | $0.0045280 |
| 2020-04-24 | $0.0034450 | $0.0048060 | $0.007509 | $0.0033790 |
| 2020-04-23 | $0.0037100 | $0.0034450 | $0.0039690 | $0.0034450 |
| 2020-04-22 | $0.0035650 | $0.0037100 | $0.0045670 | $0.0035680 |
| 2020-04-21 | $0.0036260 | $0.0035650 | $0.0036330 | $0.0023310 |
| 2020-04-20 | $0.0029240 | $0.0036260 | $0.0036260 | $0.0021210 |
| 2020-04-19 | $0.0029780 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-04-18 | $0.0025330 | $0.0029780 | $0.0038500 | $0.0026150 |
| 2020-04-17 | $0.0037710 | $0.0025330 | $0.0038000 | $0.0025330 |
| 2020-04-16 | $0.0031820 | $0.0037710 | $0.0045530 | $0.0034150 |
| 2020-04-15 | $0.0027520 | $0.0031820 | $0.007889 | $0.0025860 |
| 2020-04-14 | $0.0026750 | $0.0027520 | $0.0027520 | $0.0026830 |
| 2020-04-13 | $0.0027660 | $0.0026750 | $0.0027440 | $0.0026750 |
| 2020-04-12 | $0.0027550 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-04-11 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-10 | $0.0028450 | $0.0027510 | $0.0027510 | $0.0026820 |
| 2020-04-09 | $0.0028730 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-04-08 | $0.0028090 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-04-07 | $0.0028650 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-04-06 | $0.0027800 | $0.0028650 | $0.0030120 | $0.0028650 |
| 2020-04-05 | $0.0028190 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-04-04 | $0.0027650 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-03 | $0.0027900 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-04-02 | $0.0026650 | $0.0027900 | $0.0027900 | $0.0027220 |
| 2020-04-01 | $0.0025690 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-03-31 | $0.0025610 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2020-03-30 | $0.0022940 | $0.0025610 | $0.0025610 | $0.0024970 |
| 2020-03-29 | $0.0024380 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-03-28 | $0.0024890 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-03-27 | $0.0026360 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-03-26 | $0.0026110 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2020-03-25 | $0.0029780 | $0.0026110 | $0.0029450 | $0.0026110 |
| 2020-03-24 | $0.0028620 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-03-23 | $0.0025640 | $0.0028620 | $0.0028620 | $0.0027970 |
| 2020-03-22 | $0.0028500 | $0.0025640 | $0.0026810 | $0.0025060 |
| 2020-03-21 | $0.0028550 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-03-20 | $0.0028450 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-03-19 | $0.0024900 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-03-18 | $0.0024550 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-03-17 | $0.0023210 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-03-16 | $0.0028390 | $0.0023210 | $0.0026740 | $0.0023210 |
| 2020-03-15 | $0.0027460 | $0.0028390 | $0.0028390 | $0.0025180 |
| 2020-03-14 | $0.0029850 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-03-13 | $0.0026060 | $0.0029850 | $0.0029850 | $0.0028730 |
| 2020-03-12 | $0.0042110 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-03-11 | $0.007737 | $0.0042110 | $0.007786 | $0.0038930 |
| 2020-03-10 | $0.0040520 | $0.007737 | $0.009868 | $0.0023680 |
| 2020-03-09 | $0.0041090 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-03-08 | $0.0045410 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-03-07 | $0.0046720 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-03-06 | $0.0046280 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-03-05 | $0.0044750 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2020-03-04 | $0.0044700 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-03-03 | $0.0047270 | $0.0044700 | $0.0046460 | $0.0044700 |
| 2020-03-02 | $0.0045310 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-03-01 | $0.0045290 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-02-29 | $0.0046210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-02-28 | $0.0046750 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-02-27 | $0.0046610 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-02-26 | $0.0049380 | $0.0046610 | $0.0046610 | $0.0045730 |
| 2020-02-25 | $0.005122 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-02-24 | $0.005288 | $0.005122 | $0.005122 | $0.005122 |
| 2020-02-23 | $0.005126 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-22 | $0.005140 | $0.005126 | $0.005126 | $0.005126 |
| 2020-02-21 | $0.005093 | $0.005140 | $0.005140 | $0.005140 |
| 2020-02-20 | $0.005089 | $0.005093 | $0.005093 | $0.005093 |
| 2020-02-19 | $0.005397 | $0.005089 | $0.005089 | $0.005089 |
| 2020-02-18 | $0.005142 | $0.005397 | $0.005397 | $0.005397 |
| 2020-02-17 | $0.005261 | $0.005142 | $0.005142 | $0.005142 |
| 2020-02-16 | $0.005250 | $0.005261 | $0.005261 | $0.005261 |
| 2020-02-15 | $0.005491 | $0.005250 | $0.005250 | $0.005250 |
| 2020-02-14 | $0.005117 | $0.005491 | $0.005491 | $0.005180 |
| 2020-02-13 | $0.005174 | $0.005117 | $0.005117 | $0.005117 |
| 2020-02-12 | $0.005032 | $0.005174 | $0.005174 | $0.005070 |
| 2020-02-11 | $0.0048300 | $0.005032 | $0.005032 | $0.005032 |
| 2020-02-10 | $0.0049770 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-02-09 | $0.005444 | $0.0049770 | $0.005587 | $0.0049770 |
| 2020-02-08 | $0.0046100 | $0.005444 | $0.005444 | $0.0046520 |
| 2020-02-07 | $0.0045850 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2020-02-06 | $0.0041330 | $0.0045850 | $0.0046830 | $0.0041950 |
| 2020-02-05 | $0.0039440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-02-04 | $0.0039940 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-02-03 | $0.0040140 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-02-02 | $0.0042230 | $0.0040140 | $0.0043870 | $0.0038270 |
| 2020-02-01 | $0.0041110 | $0.0042230 | $0.0042230 | $0.0040350 |
| 2020-01-31 | $0.0028500 | $0.0041110 | $0.0042040 | $0.0028030 |
| 2020-01-30 | $0.0041790 | $0.0028500 | $0.0042760 | $0.0012350 |
| 2020-01-29 | $0.0042260 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-01-28 | $0.0040050 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-01-27 | $0.0038710 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-01-26 | $0.0037560 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-01-25 | $0.0037100 | $0.0037560 | $0.0037560 | $0.0036720 |
| 2020-01-24 | $0.0036930 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-01-23 | $0.0038140 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2020-01-22 | $0.0038390 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-01-21 | $0.0037990 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-01-20 | $0.0038290 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-01-19 | $0.0039200 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-01-18 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-01-17 | $0.0038370 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-01-16 | $0.0038780 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2020-01-15 | $0.0038810 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-01-14 | $0.0035670 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-01-13 | $0.0036000 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-01-12 | $0.0036110 | $0.0036000 | $0.0036820 | $0.0036000 |
| 2020-01-11 | $0.0037680 | $0.0036110 | $0.0036910 | $0.0036110 |
| 2020-01-10 | $0.0035960 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-01-09 | $0.0038620 | $0.0035960 | $0.0037520 | $0.0035960 |
| 2020-01-08 | $0.0048150 | $0.0038620 | $0.0047470 | $0.0030570 |
| 2020-01-07 | $0.0045800 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-06 | $0.0043420 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2020-01-05 | $0.0043410 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-01-04 | $0.0043300 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-01-03 | $0.0041100 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-01-02 | $0.0042420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-01-01 | $0.0042380 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-12-31 | $0.0038340 | $0.0042380 | $0.0046700 | $0.0038070 |
| 2019-12-30 | $0.0047360 | $0.0038340 | $0.0046300 | $0.0038340 |
| 2019-12-29 | $0.0046820 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2019-12-28 | $0.0046420 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-27 | $0.0046130 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-12-26 | $0.0046100 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-12-25 | $0.0046470 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-12-24 | $0.0042490 | $0.0046470 | $0.0046470 | $0.0042110 |
| 2019-12-23 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-12-22 | $0.0042240 | $0.0043600 | $0.0044350 | $0.0042850 |
| 2019-12-21 | $0.0042500 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-12-20 | $0.0042240 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-12-19 | $0.0041580 | $0.0042240 | $0.0042240 | $0.0040810 |
| 2019-12-18 | $0.005574 | $0.0041580 | $0.006127 | $0.0040120 |
| 2019-12-17 | $0.005794 | $0.005574 | $0.005574 | $0.005574 |
| 2019-12-16 | $0.005991 | $0.005794 | $0.005794 | $0.005794 |
| 2019-12-15 | $0.005947 | $0.005991 | $0.005991 | $0.005991 |
| 2019-12-14 | $0.006100 | $0.005947 | $0.005947 | $0.005947 |
| 2019-12-13 | $0.006047 | $0.006100 | $0.006100 | $0.006100 |
| 2019-12-12 | $0.006058 | $0.006047 | $0.006047 | $0.006047 |
| 2019-12-11 | $0.006583 | $0.006058 | $0.006563 | $0.006058 |
| 2019-12-10 | $0.007340 | $0.006330 | $0.007252 | $0.006330 |
| 2019-12-09 | $0.005806 | $0.0044840 | $0.005660 | $0.0040430 |
| 2019-12-08 | $0.005786 | $0.005806 | $0.005806 | $0.005806 |
| 2019-12-07 | $0.005820 | $0.005786 | $0.005786 | $0.005786 |
| 2019-12-06 | $0.005703 | $0.005820 | $0.005820 | $0.005820 |
| 2019-12-05 | $0.0049010 | $0.005703 | $0.005703 | $0.005037 |
| 2019-12-04 | $0.0045340 | $0.0049010 | $0.005694 | $0.0043970 |
| 2019-12-03 | $0.005198 | $0.0045340 | $0.005193 | $0.0007310 |
| 2019-12-02 | $0.005269 | $0.005198 | $0.005198 | $0.005198 |
| 2019-12-01 | $0.005073 | $0.005269 | $0.005269 | $0.0048230 |
| 2019-11-30 | $0.005516 | $0.005073 | $0.005452 | $0.005073 |
| 2019-11-29 | $0.005656 | $0.005516 | $0.005905 | $0.005283 |
| 2019-11-28 | $0.005724 | $0.005656 | $0.005656 | $0.005656 |
| 2019-11-27 | $0.005449 | $0.005724 | $0.005724 | $0.005724 |
| 2019-11-26 | $0.005711 | $0.005449 | $0.005736 | $0.0049470 |
| 2019-11-25 | $0.005544 | $0.005711 | $0.005711 | $0.005711 |
| 2019-11-24 | $0.005651 | $0.005544 | $0.005752 | $0.005267 |
| 2019-11-23 | $0.007146 | $0.005651 | $0.007266 | $0.0041100 |
| 2019-11-22 | $0.007480 | $0.007146 | $0.007146 | $0.007146 |
| 2019-11-21 | $0.007932 | $0.007480 | $0.007633 | $0.007480 |
| 2019-11-20 | $0.007971 | $0.007932 | $0.007932 | $0.007932 |
| 2019-11-19 | $0.008026 | $0.007971 | $0.007971 | $0.007971 |
| 2019-11-18 | $0.008345 | $0.008026 | $0.008026 | $0.008026 |
| 2019-11-17 | $0.008329 | $0.008345 | $0.008345 | $0.008345 |
| 2019-11-16 | $0.008299 | $0.008329 | $0.008329 | $0.008329 |
| 2019-11-15 | $0.008468 | $0.008299 | $0.008299 | $0.008299 |
| 2019-11-14 | $0.008598 | $0.008468 | $0.008468 | $0.008468 |
| 2019-11-13 | $0.008727 | $0.008598 | $0.008686 | $0.008598 |
| 2019-11-12 | $0.008639 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-11 | $0.008955 | $0.008639 | $0.008639 | $0.008639 |
| 2019-11-10 | $0.009087 | $0.008955 | $0.009317 | $0.008955 |
| 2019-11-09 | $0.009123 | $0.009087 | $0.0113800 | $0.008734 |
| 2019-11-08 | $0.007643 | $0.009123 | $0.0114000 | $0.007281 |
| 2019-11-07 | $0.007650 | $0.009271 | $0.009271 | $0.007462 |
| 2019-11-06 | $0.005035 | $0.005048 | $0.005048 | $0.005048 |
| 2019-11-05 | $0.005088 | $0.005035 | $0.005035 | $0.005035 |
| 2019-11-04 | $0.0049800 | $0.005088 | $0.005088 | $0.005088 |
| 2019-11-03 | $0.005028 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-11-02 | $0.005001 | $0.005028 | $0.005028 | $0.005028 |
| 2019-11-01 | $0.0049450 | $0.005001 | $0.005001 | $0.005001 |
| 2019-10-31 | $0.0049520 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-10-30 | $0.005094 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-10-29 | $0.0048880 | $0.005094 | $0.005094 | $0.0049990 |
| 2019-10-28 | $0.005062 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-10-27 | $0.0049070 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-26 | $0.0045960 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-10-25 | $0.0040200 | $0.0045960 | $0.0046820 | $0.0045960 |
| 2019-10-24 | $0.0040390 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2019-10-23 | $0.0044190 | $0.0040390 | $0.0041140 | $0.0040390 |
| 2019-10-22 | $0.0045230 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-10-21 | $0.0045360 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-10-20 | $0.0043850 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2019-10-19 | $0.0043850 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-10-18 | $0.0044450 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-10-17 | $0.0043280 | $0.0044450 | $0.0044450 | $0.0043650 |
| 2019-10-16 | $0.0044950 | $0.0043280 | $0.0044080 | $0.0043280 |
| 2019-10-15 | $0.0046000 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-10-14 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-10-13 | $0.0045740 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-10-12 | $0.0045530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-10-11 | $0.0047280 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-10-10 | $0.0047260 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-09 | $0.0045060 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-10-08 | $0.0046000 | $0.0045060 | $0.0045870 | $0.0045060 |
| 2019-10-07 | $0.0044060 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-10-06 | $0.0045770 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-10-05 | $0.0044920 | $0.0045770 | $0.0045770 | $0.0044950 |
| 2019-10-04 | $0.0048650 | $0.0044920 | $0.005309 | $0.0044920 |
| 2019-10-03 | $0.0049510 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-10-02 | $0.0049130 | $0.0049510 | $0.005454 | $0.0049510 |
| 2019-10-01 | $0.005155 | $0.0049130 | $0.007910 | $0.0045800 |
| 2019-09-30 | $0.006855 | $0.005155 | $0.007067 | $0.0044900 |
| 2019-09-29 | $0.007237 | $0.006855 | $0.008146 | $0.005242 |
| 2019-09-28 | $0.007217 | $0.007237 | $0.007237 | $0.006743 |
| 2019-09-27 | $0.006702 | $0.007217 | $0.007217 | $0.005413 |
| 2019-09-26 | $0.007518 | $0.006702 | $0.007187 | $0.006702 |
| 2019-09-25 | $0.006407 | $0.007518 | $0.007518 | $0.005913 |
| 2019-09-24 | $0.007271 | $0.006407 | $0.006407 | $0.006407 |
| 2019-09-23 | $0.007528 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-22 | $0.007292 | $0.007528 | $0.007528 | $0.005922 |
| 2019-09-21 | $0.007429 | $0.007292 | $0.007292 | $0.007292 |
| 2019-09-20 | $0.007505 | $0.007429 | $0.007429 | $0.007429 |
| 2019-09-19 | $0.009045 | $0.007505 | $0.009150 | $0.0048320 |
| 2019-09-18 | $0.009077 | $0.009045 | $0.009045 | $0.009045 |
| 2019-09-17 | $0.005649 | $0.009077 | $0.009179 | $0.005609 |
| 2019-09-16 | $0.009385 | $0.005649 | $0.009347 | $0.005649 |
| 2019-09-15 | $0.009536 | $0.009385 | $0.009488 | $0.005363 |
| 2019-09-14 | $0.009646 | $0.009536 | $0.009640 | $0.005390 |
| 2019-09-13 | $0.005527 | $0.009646 | $0.009646 | $0.005394 |
| 2019-09-12 | $0.0045740 | $0.005527 | $0.005527 | $0.0046930 |
| 2019-09-11 | $0.005156 | $0.0045740 | $0.009453 | $0.0045740 |
| 2019-09-10 | $0.005261 | $0.005156 | $0.005156 | $0.005156 |
| 2019-09-09 | $0.005315 | $0.005261 | $0.005261 | $0.005261 |
| 2019-09-08 | $0.0048260 | $0.005315 | $0.005315 | $0.0047940 |
| 2019-09-07 | $0.0047430 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-09-06 | $0.0047500 | $0.0047430 | $0.009691 | $0.0046390 |
| 2019-09-05 | $0.0048690 | $0.0047500 | $0.0101300 | $0.0047500 |
| 2019-09-04 | $0.006588 | $0.0048690 | $0.0105900 | $0.0034930 |
| 2019-09-03 | $0.006232 | $0.006588 | $0.0106300 | $0.0034000 |
| 2019-09-02 | $0.005861 | $0.006232 | $0.006232 | $0.006232 |
| 2019-09-01 | $0.005775 | $0.005861 | $0.005861 | $0.005861 |
| 2019-08-31 | $0.005752 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-30 | $0.005696 | $0.005752 | $0.005752 | $0.005752 |
| 2019-08-29 | $0.005834 | $0.005696 | $0.005696 | $0.005696 |
| 2019-08-28 | $0.006105 | $0.005834 | $0.005834 | $0.005834 |
| 2019-08-27 | $0.006219 | $0.006105 | $0.006105 | $0.006105 |
| 2019-08-26 | $0.007099 | $0.006219 | $0.009017 | $0.0034200 |
| 2019-08-25 | $0.007105 | $0.007099 | $0.007099 | $0.007099 |
| 2019-08-24 | $0.007287 | $0.007105 | $0.007105 | $0.007105 |
| 2019-08-23 | $0.007073 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-22 | $0.007092 | $0.007073 | $0.007073 | $0.007073 |
| 2019-08-21 | $0.007540 | $0.007092 | $0.007092 | $0.007092 |
| 2019-08-20 | $0.007646 | $0.007540 | $0.007540 | $0.007540 |
| 2019-08-19 | $0.008468 | $0.007646 | $0.008956 | $0.007646 |
| 2019-08-18 | $0.008585 | $0.008468 | $0.008674 | $0.007745 |
| 2019-08-17 | $0.008703 | $0.008585 | $0.008585 | $0.008585 |
| 2019-08-16 | $0.009690 | $0.008703 | $0.009739 | $0.008288 |
| 2019-08-15 | $0.0103300 | $0.009690 | $0.0106200 | $0.005154 |
| 2019-08-14 | $0.0112000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-13 | $0.0117300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-12 | $0.0119000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-08-11 | $0.0124200 | $0.0119000 | $0.0127000 | $0.0119000 |
| 2019-08-10 | $0.0136400 | $0.0124200 | $0.0129900 | $0.0124200 |
| 2019-08-09 | $0.0369800 | $0.008419 | $0.0351900 | $0.008419 |
| 2019-08-08 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-07 | $0.0149100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-08-06 | $0.0153500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-08-05 | $0.0126300 | $0.0153500 | $0.0153500 | $0.0135800 |
| 2019-08-04 | $0.0124400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-03 | $0.0136900 | $0.0124400 | $0.0140700 | $0.0124400 |
| 2019-08-02 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-08-01 | $0.0131200 | $0.0135300 | $0.0145700 | $0.0135300 |
| 2019-07-31 | $0.0124700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-07-30 | $0.0125500 | $0.0124700 | $0.0131500 | $0.0124700 |
| 2019-07-29 | $0.0133400 | $0.0125500 | $0.0133100 | $0.0125500 |
| 2019-07-28 | $0.0132700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-07-27 | $0.0139800 | $0.0132700 | $0.0134600 | $0.0132700 |
| 2019-07-26 | $0.0140300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-07-25 | $0.0138800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-07-24 | $0.0139900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-07-23 | $0.0146600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-07-22 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-07-21 | $0.0152800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-07-20 | $0.0149600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-07-19 | $0.0148900 | $0.0149600 | $0.0149600 | $0.0136900 |
| 2019-07-18 | $0.0126000 | $0.0148900 | $0.0148900 | $0.0138300 |
| 2019-07-17 | $0.0136600 | $0.0126000 | $0.0140600 | $0.0111500 |
| 2019-07-16 | $0.0156200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0138800 | $0.0156200 | $0.0156200 | $0.0147600 |
| 2019-07-14 | $0.0153400 | $0.0138800 | $0.0138800 | $0.0137800 |
| 2019-07-13 | $0.0171100 | $0.0153400 | $0.0164800 | $0.0153400 |
| 2019-07-12 | $0.0147500 | $0.0171100 | $0.0171100 | $0.0153400 |
| 2019-07-11 | $0.4298000 | $0.0449000 | $0.3999000 | $0.0449000 |
| 2019-07-10 | $0.0144500 | $0.0156100 | $0.0157300 | $0.0139100 |
| 2019-07-09 | $0.0143900 | $0.0144500 | $0.0201100 | $0.0144500 |
| 2019-07-08 | $0.0160600 | $0.0143900 | $0.0172100 | $0.0143900 |
| 2019-07-07 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-07-06 | $0.0142900 | $0.0157500 | $0.0180000 | $0.0135000 |
| 2019-07-05 | $0.0145000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-07-04 | $0.0167700 | $0.0145000 | $0.0156200 | $0.0145000 |
| 2019-07-03 | $0.0154000 | $0.0167700 | $0.0170100 | $0.0167700 |
| 2019-07-02 | $0.0150400 | $0.0154000 | $0.0154000 | $0.0152900 |
| 2019-07-01 | $0.0150800 | $0.0150400 | $0.0152500 | $0.0148300 |
| 2019-06-30 | $0.0215100 | $0.0150800 | $0.0408100 | $0.0134600 |
| 2019-06-29 | $0.0186600 | $0.0215100 | $0.0224600 | $0.0179400 |
| 2019-06-28 | $0.0162800 | $0.0186600 | $0.0369400 | $0.0180400 |
| 2019-06-27 | $0.0188500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-06-26 | $0.0171400 | $0.0188500 | $0.0189800 | $0.0188500 |
| 2019-06-25 | $0.0161100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-06-24 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-23 | $0.0159300 | $0.0158500 | $0.0195400 | $0.0158500 |
| 2019-06-22 | $0.0193100 | $0.0159300 | $0.0202000 | $0.0159300 |
| 2019-06-21 | $0.0179300 | $0.0193100 | $0.0193100 | $0.0168600 |
| 2019-06-20 | $0.0209700 | $0.0179300 | $0.0215500 | $0.0138300 |
| 2019-06-19 | $0.0155300 | $0.0209700 | $0.0241300 | $0.0158700 |
| 2019-06-18 | $0.0130700 | $0.0155300 | $0.0239800 | $0.0122600 |
| 2019-06-17 | $0.0188600 | $0.0130700 | $0.0196100 | $0.0116700 |
| 2019-06-16 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0184100 | $0.0134600 |
| 2019-06-14 | $0.0189400 | $0.0182600 | $0.0200000 | $0.0182600 |
| 2019-06-13 | $0.0171700 | $0.0189400 | $0.0189400 | $0.0172900 |
| 2019-06-12 | $0.0166300 | $0.0171700 | $0.0179800 | $0.0156900 |
| 2019-06-11 | $0.0160400 | $0.0166300 | $0.0166300 | $0.0158300 |
| 2019-06-10 | $0.0152900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-09 | $0.4319000 | $0.0115700 | $0.4089000 | $0.0115700 |
| 2019-06-08 | $0.0160100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-07 | $0.0164000 | $0.0160100 | $0.0168100 | $0.0160100 |
| 2019-06-06 | $0.0181500 | $0.0164000 | $0.0182700 | $0.0164000 |
| 2019-06-05 | $0.0168900 | $0.0181500 | $0.0182300 | $0.0163600 |
| 2019-06-04 | $0.0180100 | $0.0168900 | $0.0170400 | $0.0168900 |
| 2019-06-03 | $0.0194900 | $0.0180100 | $0.0181000 | $0.0180100 |
| 2019-06-02 | $0.0190800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-01 | $0.0224900 | $0.0190800 | $0.0225000 | $0.0190800 |
| 2019-05-31 | $0.0220100 | $0.0224900 | $0.0281300 | $0.0204400 |
| 2019-05-30 | $0.0230500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-05-29 | $0.0191800 | $0.0230500 | $0.0233900 | $0.0190600 |
| 2019-05-28 | $0.0175700 | $0.0191800 | $0.0285100 | $0.0145600 |
| 2019-05-27 | $0.0116100 | $0.0175700 | $0.0175700 | $0.0116800 |
| 2019-05-26 | $0.0193400 | $0.0116100 | $0.0209400 | $0.0116100 |
| 2019-05-25 | $0.0191900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-05-24 | $0.0165400 | $0.0191900 | $0.0263900 | $0.0106400 |
| 2019-05-23 | $0.0144900 | $0.0165400 | $0.0165400 | $0.0149700 |
| 2019-05-22 | $0.0178000 | $0.0144900 | $0.0170800 | $0.0144900 |
| 2019-05-21 | $0.0188000 | $0.0178000 | $0.0261500 | $0.0178000 |
| 2019-05-20 | $0.0122900 | $0.0188000 | $0.0303900 | $0.0112000 |
| 2019-05-19 | $0.0109000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-05-18 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-05-17 | $0.0126000 | $0.0110600 | $0.0125300 | $0.0110600 |
| 2019-05-16 | $0.0180000 | $0.0126000 | $0.0173200 | $0.0104700 |
| 2019-05-15 | $0.0260200 | $0.0180000 | $0.0266800 | $0.0163700 |
| 2019-05-14 | $0.0163900 | $0.0260200 | $0.0293700 | $0.0148400 |
| 2019-05-13 | $0.0140300 | $0.0163900 | $0.0163900 | $0.0156900 |
| 2019-05-12 | $0.3400000 | $0.009407 | $0.3324000 | $0.009407 |
| 2019-05-11 | $0.0133500 | $0.0143800 | $0.0151000 | $0.0133800 |
| 2019-05-10 | $0.0129600 | $0.0133500 | $0.0133500 | $0.006422 |
| 2019-05-09 | $0.0126600 | $0.0129600 | $0.0130200 | $0.0129600 |
| 2019-05-08 | $0.0139700 | $0.0126600 | $0.0144000 | $0.0126600 |
| 2019-05-07 | $0.0149500 | $0.0139700 | $0.0151300 | $0.0122800 |
| 2019-05-06 | $0.2918000 | $0.3069000 | $0.3092000 | $0.3069000 |
| 2019-05-05 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-05-04 | $0.0168200 | $0.2912000 | $0.2912000 | $0.0163600 |
| 2019-05-03 | $0.0143000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-05-02 | $0.0140100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-05-01 | $0.0139100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-04-30 | $0.0146700 | $0.0139100 | $0.0149800 | $0.0139100 |
| 2019-04-29 | $0.0105400 | $0.0146700 | $0.0159200 | $0.0104800 |
| 2019-04-28 | $0.0014170 | $0.0158100 | $0.0158100 | $0.0014110 |
| 2019-04-27 | $0.0104700 | $0.0177800 | $0.0183000 | $0.0104600 |
| 2019-04-26 | $0.0149700 | $0.0104700 | $0.0157000 | $0.0104700 |
| 2019-04-25 | $0.0185500 | $0.0149700 | $0.0175500 | $0.0103300 |
| 2019-04-24 | $0.0188300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-04-23 | $0.0183400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-22 | $0.0169800 | $0.0183400 | $0.0183400 | $0.0172600 |
| 2019-04-21 | $0.0212500 | $0.0169800 | $0.0211700 | $0.0169800 |
| 2019-04-20 | $0.0209200 | $0.0212500 | $0.0212500 | $0.0210400 |
| 2019-04-19 | $0.0206300 | $0.0209200 | $0.0209200 | $0.0206500 |
| 2019-04-18 | $0.0204200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-04-17 | $0.0203300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-04-16 | $0.0201500 | $0.0203300 | $0.0208500 | $0.0203300 |
| 2019-04-15 | $0.0211800 | $0.0201500 | $0.0206500 | $0.0201500 |
| 2019-04-14 | $0.0208300 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-13 | $0.0210400 | $0.0208300 | $0.0210300 | $0.0208300 |
| 2019-04-12 | $0.0210000 | $0.0210400 | $0.0213400 | $0.0162600 |
| 2019-04-11 | $0.0220700 | $0.0210000 | $0.0210000 | $0.0209500 |
| 2019-04-10 | $0.0215900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-04-09 | $0.0219700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-08 | $0.0221000 | $0.0219700 | $0.0225000 | $0.0219700 |
| 2019-04-07 | $0.0202300 | $0.0221000 | $0.0223600 | $0.0208000 |
| 2019-04-06 | $0.0216500 | $0.0202300 | $0.0217000 | $0.0202300 |
| 2019-04-05 | $0.0202900 | $0.0216500 | $0.0216500 | $0.0151400 |
| 2019-04-04 | $0.0231400 | $0.0202900 | $0.0228500 | $0.0202900 |
| 2019-04-03 | $0.0249300 | $0.0231400 | $0.0252800 | $0.0231400 |
| 2019-04-02 | $0.0201300 | $0.0249300 | $0.0250700 | $0.0228200 |
| 2019-04-01 | $0.0206000 | $0.0201800 | $0.0208000 | $0.0201800 |
| 2019-03-31 | $0.0218300 | $0.0206000 | $0.0218000 | $0.0197000 |
| 2019-03-30 | $0.0226100 | $0.0218300 | $0.0494200 | $0.0172100 |
| 2019-03-29 | $0.0222000 | $0.0226100 | $0.0226100 | $0.0176400 |
| 2019-03-28 | $0.0222500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-27 | $0.0216800 | $0.0222500 | $0.0222500 | $0.0173200 |
| 2019-03-26 | $0.0215900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-03-25 | $0.0202100 | $0.0215900 | $0.0298300 | $0.0176600 |
| 2019-03-24 | $0.0203200 | $0.0202100 | $0.0202500 | $0.0202100 |
| 2019-03-23 | $0.0180000 | $0.0203200 | $0.0203200 | $0.0180300 |
| 2019-03-22 | $0.0177500 | $0.0180000 | $0.0180000 | $0.0177600 |
| 2019-03-21 | $0.0180100 | $0.0177500 | $0.0186700 | $0.0177500 |
| 2019-03-20 | $0.0185500 | $0.0180100 | $0.0187000 | $0.0180100 |
| 2019-03-19 | $0.0183900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-03-18 | $0.0170300 | $0.0183900 | $0.0183900 | $0.0169900 |
| 2019-03-17 | $0.0171600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-03-16 | $0.0167300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-03-15 | $0.0165300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-03-14 | $0.0165200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-03-13 | $0.0162900 | $0.0165200 | $0.0165200 | $0.0162500 |
| 2019-03-12 | $0.0162000 | $0.0162900 | $0.0162900 | $0.0162500 |
| 2019-03-11 | $0.0205100 | $0.0162000 | $0.0202300 | $0.0162000 |
| 2019-03-10 | $0.0206100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-03-09 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-08 | $0.0194100 | $0.0201900 | $0.0201900 | $0.0185300 |
| 2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-06 | $0.0224300 | $0.0184100 | $0.0224400 | $0.0184100 |
| 2019-03-05 | $0.0216000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-03-04 | $0.0220700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-03-03 | $0.0222500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-03-02 | $0.0221800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-03-01 | $0.0221400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-02-28 | $0.0306500 | $0.0221400 | $0.0305900 | $0.0221400 |
| 2019-02-27 | $0.0305400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-24 | $0.0170100 | $0.0301700 | $0.0303200 | $0.0154600 |
| 2019-02-23 | $0.0163300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-02-22 | $0.0161400 | $0.0163300 | $0.0310700 | $0.0163300 |
| 2019-02-21 | $0.0353700 | $0.0161400 | $0.0350400 | $0.0157500 |
| 2019-02-20 | $0.0157000 | $0.0353700 | $0.0357700 | $0.0159000 |
| 2019-02-19 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-02-18 | $0.0146800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-02-17 | $0.0144700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-16 | $0.0143700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-15 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-14 | $0.0180300 | $0.0143500 | $0.0179400 | $0.0143500 |
| 2019-02-13 | $0.0144700 | $0.0180300 | $0.0180300 | $0.0144200 |
| 2019-02-12 | $0.0144500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-11 | $0.0184300 | $0.0144500 | $0.0180600 | $0.0144500 |
| 2019-02-10 | $0.0146100 | $0.0184300 | $0.0184300 | $0.0147400 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-08 | $0.0168800 | $0.0146400 | $0.0183000 | $0.0146400 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-02-06 | $0.0206900 | $0.0169700 | $0.0203700 | $0.0169700 |
| 2019-02-05 | $0.0205900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-02-04 | $0.0207000 | $0.0205900 | $0.0240200 | $0.0205900 |
| 2019-02-03 | $0.0210500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-02-02 | $0.0207700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-01 | $0.0240400 | $0.0207700 | $0.0242300 | $0.0207700 |
| 2019-01-31 | $0.0277400 | $0.0240400 | $0.0274700 | $0.0206000 |
| 2019-01-30 | $0.0106300 | $0.0109000 | $0.0110700 | $0.0109000 |
| 2019-01-29 | $0.0379900 | $0.0307600 | $0.0376000 | $0.0205100 |
| 2019-01-28 | $0.0392200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-01-27 | $0.0395600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-01-26 | $0.0394100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-01-25 | $0.0395800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-01-24 | $0.0392900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-01-23 | $0.0396200 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-01-22 | $0.0392900 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-01-21 | $0.0356800 | $0.0392900 | $0.0392900 | $0.0357200 |
| 2019-01-20 | $0.0373000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-18 | $0.0368500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-01-17 | $0.0328000 | $0.0368500 | $0.0368500 | $0.0331700 |
| 2019-01-16 | $0.0325900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-01-15 | $0.0290400 | $0.0325900 | $0.0362100 | $0.0283900 |
| 2019-01-14 | $0.0278400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-01-13 | $0.0292800 | $0.0278400 | $0.0283700 | $0.0278400 |
| 2019-01-12 | $0.0271200 | $0.0292800 | $0.0292800 | $0.0270800 |
| 2019-01-11 | $0.0270700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-01-10 | $0.0298800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-01-09 | $0.0352800 | $0.0298800 | $0.0353400 | $0.0298800 |
| 2019-01-08 | $0.0283500 | $0.0352800 | $0.0363700 | $0.0282900 |
| 2019-01-07 | $0.0338500 | $0.0283500 | $0.0334200 | $0.0283500 |
| 2019-01-06 | $0.0318100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-05 | $0.0383500 | $0.0318100 | $0.0385500 | $0.0309200 |
| 2019-01-04 | $0.0269300 | $0.0383500 | $0.0383500 | $0.0272000 |
| 2019-01-03 | $0.0393700 | $0.0269300 | $0.0381300 | $0.0269300 |
| 2019-01-02 | $0.0271600 | $0.0393700 | $0.0393700 | $0.0277300 |
| 2019-01-01 | $0.0381500 | $0.0272000 | $0.0395000 | $0.0233200 |
| 2018-12-31 | $0.0272700 | $0.0381500 | $0.0381500 | $0.0262300 |
| 2018-12-30 | $0.0227800 | $0.0272700 | $0.0272700 | $0.0233800 |
| 2018-12-29 | $0.0291700 | $0.0227800 | $0.0280600 | $0.0227800 |
| 2018-12-28 | $0.0218800 | $0.0291700 | $0.0347400 | $0.0236900 |
| 2018-12-27 | $0.0230900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-12-26 | $0.0337500 | $0.0230900 | $0.0338700 | $0.0230900 |
| 2018-12-25 | $0.0357200 | $0.0337500 | $0.0337500 | $0.0335500 |
| 2018-12-24 | $0.0328600 | $0.0357200 | $0.0359200 | $0.0273900 |
| 2018-12-23 | $0.0307000 | $0.0328600 | $0.0360700 | $0.0304200 |
| 2018-12-22 | $0.0294800 | $0.0307000 | $0.0335400 | $0.0305800 |
| 2018-12-21 | $0.0315300 | $0.0294800 | $0.0349700 | $0.0293600 |
| 2018-12-20 | $0.0224200 | $0.0315300 | $0.0359100 | $0.0165500 |
| 2018-12-19 | $0.0351100 | $0.0224200 | $0.0373300 | $0.0224200 |
| 2018-12-18 | $0.0345900 | $0.0351100 | $0.0362300 | $0.0334400 |
| 2018-12-17 | $0.0326200 | $0.0345900 | $0.0355500 | $0.0345900 |
| 2018-12-16 | $0.0309400 | $0.0326200 | $0.0326200 | $0.0311500 |
| 2018-12-15 | $0.0130100 | $0.0309400 | $0.0313200 | $0.0129900 |
| 2018-12-14 | $0.0328200 | $0.0130100 | $0.0325200 | $0.0130100 |
| 2018-12-13 | $0.0347500 | $0.0328200 | $0.0329500 | $0.0322600 |
| 2018-12-12 | $0.0340800 | $0.0347500 | $0.0406400 | $0.0347500 |
| 2018-12-11 | $0.0347400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-12-10 | $0.0360000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2018-12-09 | $0.0346800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2018-12-08 | $0.0342700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-12-07 | $0.0340200 | $0.0342700 | $0.0342700 | $0.0333800 |
| 2018-12-06 | $0.0336400 | $0.0340200 | $0.0388600 | $0.0313700 |
| 2018-12-05 | $0.0355400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-12-04 | $0.0348400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2018-12-03 | $0.0460800 | $0.0348400 | $0.0430500 | $0.0348400 |
| 2018-12-02 | $0.0466800 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2018-12-01 | $0.0402200 | $0.0466800 | $0.0466800 | $0.0419700 |
| 2018-11-30 | $0.0428700 | $0.0402200 | $0.0445100 | $0.0360900 |
| 2018-11-29 | $0.0415700 | $0.0428700 | $0.0428700 | $0.0418000 |
| 2018-11-28 | $0.0390300 | $0.0415700 | $0.0435300 | $0.0415700 |
| 2018-11-27 | $0.0384200 | $0.0390300 | $0.0390300 | $0.0381900 |
| 2018-11-26 | $0.0442900 | $0.0384100 | $0.0418600 | $0.0378500 |
| 2018-11-25 | $0.0489500 | $0.0442900 | $0.0509 | $0.0442500 |
| 2018-11-24 | $0.0466900 | $0.0489500 | $0.0505 | $0.0414300 |
| 2018-11-23 | $0.0464500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-11-22 | $0.0505 | $0.0464500 | $0.0475300 | $0.0464500 |
| 2018-11-21 | $0.0533 | $0.0505 | $0.0551 | $0.0505 |
| 2018-11-20 | $0.0625 | $0.0533 | $0.0577 | $0.0533 |
| 2018-11-19 | $0.0674 | $0.0625 | $0.0625 | $0.0546 |
| 2018-11-18 | $0.0626 | $0.0674 | $0.0729 | $0.0570 |
| 2018-11-17 | $0.0670 | $0.0626 | $0.0668 | $0.0502 |
| 2018-11-16 | $0.0734 | $0.0670 | $0.0726 | $0.0670 |
| 2018-11-15 | $0.0518 | $0.0734 | $0.0734 | $0.0510 |
| 2018-11-14 | $0.0761 | $0.0519 | $0.0689 | $0.0519 |
| 2018-11-13 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-12 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-11 | $0.0698 | $0.0508 | $0.0697 | $0.0508 |
| 2018-11-10 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2018-11-09 | $0.0709 | $0.0758 | $0.0765 | $0.0702 |
| 2018-11-08 | $0.0778 | $0.0766 | $0.0792 | $0.0681 |
| 2018-11-07 | $0.0772 | $0.0778 | $0.0784 | $0.0778 |
| 2018-11-06 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
| 2018-11-05 | $0.0647 | $0.0772 | $0.0772 | $0.0643 |
| 2018-11-04 | $0.0765 | $0.0647 | $0.0783 | $0.0647 |
| 2018-11-03 | $0.0767 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-02 | $0.0766 | $0.0768 | $0.0768 | $0.0767 |
| 2018-11-01 | $0.0804 | $0.0766 | $0.0830 | $0.0766 |
| 2018-10-31 | $0.0820 | $0.0804 | $0.0825 | $0.0762 |
| 2018-10-30 | $0.1291000 | $0.0646 | $0.1295000 | $0.0646 |
| 2018-10-29 | $0.0786 | $0.0826 | $0.0826 | $0.0758 |
| 2018-10-28 | $0.0776 | $0.0786 | $0.0841 | $0.0777 |
| 2018-10-27 | $0.0695 | $0.0776 | $0.0776 | $0.0696 |
| 2018-10-26 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2018-10-25 | $0.0648 | $0.0695 | $0.0695 | $0.0647 |
| 2018-10-24 | $0.0772 | $0.0648 | $0.0777 | $0.0648 |
| 2018-10-23 | $0.0726 | $0.0772 | $0.0841 | $0.0725 |
| 2018-10-22 | $0.0797 | $0.0726 | $0.0843 | $0.0726 |
| 2018-10-21 | $0.0798 | $0.0797 | $0.0846 | $0.0730 |
| 2018-10-20 | $0.0796 | $0.0798 | $0.0798 | $0.0779 |
| 2018-10-19 | $0.0779 | $0.0796 | $0.0796 | $0.0776 |
| 2018-10-18 | $0.0789 | $0.0779 | $0.0779 | $0.0779 |
| 2018-10-17 | $0.0810 | $0.0789 | $0.0809 | $0.0789 |
| 2018-10-16 | $0.0860 | $0.0810 | $0.0857 | $0.0810 |
| 2018-10-15 | $0.0817 | $0.0860 | $0.0860 | $0.0860 |
| 2018-10-14 | $0.0773 | $0.0817 | $0.0874 | $0.0753 |
| 2018-10-13 | $0.0752 | $0.0773 | $0.0780 | $0.0753 |
| 2018-10-12 | $0.0807 | $0.0751 | $0.0815 | $0.0750 |
| 2018-10-11 | $0.0887 | $0.0807 | $0.0838 | $0.0807 |
| 2018-10-10 | $0.0862 | $0.0887 | $0.0887 | $0.0856 |
| 2018-10-09 | $0.0998200 | $0.0862 | $0.0995400 | $0.0862 |
| 2018-10-08 | $0.0990900 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-10-07 | $0.1044000 | $0.0990800 | $0.1046000 | $0.0990800 |
| 2018-10-06 | $0.1035000 | $0.1044000 | $0.1044000 | $0.0857 |
| 2018-10-05 | $0.1096000 | $0.1035000 | $0.1104000 | $0.0994900 |
| 2018-10-04 | $0.1104000 | $0.1096000 | $0.1477000 | $0.0990 |
| 2018-10-03 | $0.1109000 | $0.1104000 | $0.1104000 | $0.0976 |
| 2018-10-02 | $0.1088000 | $0.1109000 | $0.1109000 | $0.1044000 |
| 2018-10-01 | $0.1100000 | $0.1088000 | $0.1095000 | $0.0923 |
| 2018-09-30 | $0.1223000 | $0.1100000 | $0.1247000 | $0.0929 |
| 2018-09-29 | $0.1122000 | $0.1223000 | $0.1228000 | $0.1057000 |
| 2018-09-28 | $0.1088000 | $0.0510 | $0.1052000 | $0.0510 |
| 2018-09-27 | $0.1034000 | $0.1171000 | $0.1214000 | $0.1070000 |
| 2018-09-26 | $0.0966 | $0.1034000 | $0.1112000 | $0.0969 |
| 2018-09-25 | $0.1119000 | $0.0966 | $0.1094000 | $0.0966 |
| 2018-09-24 | $0.1077000 | $0.1119000 | $0.1119000 | $0.1053000 |
| 2018-09-23 | $0.1067000 | $0.1073000 | $0.1111000 | $0.0938 |
| 2018-09-22 | $0.1074000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-09-21 | $0.0978 | $0.1074000 | $0.1082000 | $0.1016000 |
| 2018-09-20 | $0.0991800 | $0.0978 | $0.1008000 | $0.0978 |
| 2018-09-19 | $0.1079000 | $0.0991800 | $0.1088000 | $0.0991800 |
| 2018-09-18 | $0.0877 | $0.1079000 | $0.1079000 | $0.0889 |
| 2018-09-17 | $0.1170000 | $0.0877 | $0.1127000 | $0.0815 |
| 2018-09-16 | $0.0978 | $0.1170000 | $0.1170000 | $0.0975 |
| 2018-09-15 | $0.0936 | $0.0978 | $0.1109000 | $0.0941 |
| 2018-09-14 | $0.0909 | $0.0936 | $0.0936 | $0.0908 |
| 2018-09-13 | $0.0887 | $0.0909 | $0.0909 | $0.0909 |
| 2018-09-12 | $0.0881 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-11 | $0.0885 | $0.0881 | $0.0944 | $0.0880 |
| 2018-09-10 | $0.0875 | $0.0885 | $0.0949 | $0.0885 |
| 2018-09-09 | $0.0868 | $0.0875 | $0.0937 | $0.0875 |
| 2018-09-08 | $0.0898 | $0.0868 | $0.0868 | $0.0868 |
| 2018-09-07 | $0.1042000 | $0.0898 | $0.1026000 | $0.0898 |
| 2018-09-06 | $0.1073000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-09-05 | $0.1179000 | $0.1073000 | $0.1140000 | $0.1073000 |
| 2018-09-04 | $0.1163000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-09-03 | $0.1168000 | $0.1163000 | $0.1236000 | $0.1163000 |
| 2018-09-02 | $0.1153000 | $0.1168000 | $0.1241000 | $0.1168000 |
| 2018-09-01 | $0.1195000 | $0.1153000 | $0.1225000 | $0.1153000 |
| 2018-08-31 | $0.1120000 | $0.1195000 | $0.1195000 | $0.1124000 |
| 2018-08-30 | $0.1128000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-08-29 | $0.1206000 | $0.1128000 | $0.1199000 | $0.1128000 |
| 2018-08-28 | $0.1245000 | $0.1206000 | $0.1276000 | $0.1206000 |
| 2018-08-27 | $0.1277000 | $0.1245000 | $0.1314000 | $0.1107000 |
| 2018-08-26 | $0.1282000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-08-25 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-08-24 | $0.1242000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-08-23 | $0.1210000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-08-22 | $0.1298000 | $0.1210000 | $0.1273000 | $0.1210000 |
| 2018-08-21 | $0.1254000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-20 | $0.1193000 | $0.1254000 | $0.1254000 | $0.1150000 |
| 2018-08-19 | $0.1412000 | $0.1192000 | $0.1433000 | $0.1192000 |
| 2018-08-18 | $0.1453000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-08-17 | $0.1174000 | $0.1453000 | $0.1516000 | $0.1224000 |
| 2018-08-16 | $0.1192000 | $0.1202000 | $0.1328000 | $0.1202000 |
| 2018-08-15 | $0.1171000 | $0.1192000 | $0.1192000 | $0.1185000 |
| 2018-08-14 | $0.1253000 | $0.1171000 | $0.1240000 | $0.1171000 |
| 2018-08-13 | $0.1328000 | $0.1253000 | $0.1315000 | $0.1253000 |
| 2018-08-12 | $0.1147000 | $0.1328000 | $0.1390000 | $0.1162000 |
| 2018-08-11 | $0.1334000 | $0.1147000 | $0.1436000 | $0.1147000 |
| 2018-08-10 | $0.1436000 | $0.1334000 | $0.1352000 | $0.1141000 |
| 2018-08-09 | $0.1323000 | $0.1436000 | $0.1440000 | $0.1212000 |
| 2018-08-08 | $0.1552000 | $0.1155000 | $0.1451000 | $0.1155000 |
| 2018-08-07 | $0.1313000 | $0.1552000 | $0.1608000 | $0.1271000 |
| 2018-08-06 | $0.1690000 | $0.1313000 | $0.1667000 | $0.1313000 |
| 2018-08-05 | $0.1684000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-08-04 | $0.1603000 | $0.1684000 | $0.1684000 | $0.1517000 |
| 2018-08-03 | $0.1630000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-08-02 | $0.1925000 | $0.1630000 | $0.1907000 | $0.1588000 |
| 2018-08-01 | $0.1825000 | $0.1665000 | $0.1827000 | $0.1665000 |
| 2018-07-31 | $0.1833000 | $0.1825000 | $0.2007000 | $0.1734000 |
| 2018-07-30 | $0.2136000 | $0.1833000 | $0.2207000 | $0.1637000 |
| 2018-07-29 | $0.2133000 | $0.2136000 | $0.2136000 | $0.1959000 |
| 2018-07-28 | $0.2128000 | $0.2133000 | $0.2140000 | $0.1989000 |
| 2018-07-27 | $0.1900000 | $0.2128000 | $0.2128000 | $0.1959000 |
| 2018-07-26 | $0.1942000 | $0.2150000 | $0.2197000 | $0.1881000 |
| 2018-07-25 | $0.1989000 | $0.1942000 | $0.2099000 | $0.1936000 |
| 2018-07-24 | $0.1852000 | $0.1989000 | $0.2099000 | $0.1989000 |
| 2018-07-23 | $0.1921000 | $0.1852000 | $0.2004000 | $0.1633000 |
| 2018-07-22 | $0.1600000 | $0.1921000 | $0.1921000 | $0.1519000 |
| 2018-07-21 | $0.1833000 | $0.1600000 | $0.1851000 | $0.1270000 |
| 2018-07-20 | $0.1582000 | $0.1833000 | $0.2127000 | $0.1552000 |
| 2018-07-19 | $0.1773000 | $0.1582000 | $0.1795000 | $0.1582000 |
| 2018-07-18 | $0.1737000 | $0.1773000 | $0.4352000 | $0.1601000 |
| 2018-07-17 | $0.1440000 | $0.1737000 | $0.1758000 | $0.1531000 |
| 2018-07-16 | $0.1400000 | $0.1440000 | $0.1550000 | $0.1440000 |
| 2018-07-15 | $0.1372000 | $0.1400000 | $0.1400000 | $0.1393000 |
| 2018-07-14 | $0.1433000 | $0.1372000 | $0.1442000 | $0.1372000 |
| 2018-07-13 | $0.1438000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-07-12 | $0.1501000 | $0.1438000 | $0.1475000 | $0.1330000 |
| 2018-07-11 | $0.1446000 | $0.1501000 | $0.1821000 | $0.1466000 |
| 2018-07-10 | $0.1373000 | $0.1446000 | $0.1485000 | $0.1299000 |
| 2018-07-09 | $0.1811000 | $0.1373000 | $0.1801000 | $0.1373000 |
| 2018-07-08 | $0.1352000 | $0.1811000 | $0.2012000 | $0.1341000 |
| 2018-07-07 | $0.1320000 | $0.1352000 | $0.1419000 | $0.1352000 |
| 2018-07-06 | $0.1307000 | $0.1320000 | $0.1452000 | $0.1320000 |
| 2018-07-05 | $0.1642000 | $0.1307000 | $0.1699000 | $0.1307000 |
| 2018-07-04 | $0.1368000 | $0.1642000 | $0.1713000 | $0.1381000 |
| 2018-07-03 | $0.1715000 | $0.1367000 | $0.1687000 | $0.1367000 |
| 2018-07-02 | $0.1332000 | $0.1715000 | $0.1786000 | $0.1389000 |
| 2018-07-01 | $0.1043000 | $0.1044000 | $0.1044000 | $0.1039000 |
| 2018-06-30 | $0.1427000 | $0.1402000 | $0.1469000 | $0.1402000 |
| 2018-06-29 | $0.1266000 | $0.1427000 | $0.1861000 | $0.1338000 |
| 2018-06-28 | $0.1348000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-06-27 | $0.1380000 | $0.1351000 | $0.1413000 | $0.1351000 |
| 2018-06-26 | $0.1440000 | $0.1379000 | $0.1460000 | $0.1379000 |
| 2018-06-25 | $0.1416000 | $0.1440000 | $0.1444000 | $0.1438000 |
| 2018-06-24 | $0.1418000 | $0.1416000 | $0.1416000 | $0.1330000 |
| 2018-06-23 | $0.1460000 | $0.1418000 | $0.1542000 | $0.1418000 |
| 2018-06-22 | $0.1743000 | $0.1452000 | $0.1876000 | $0.1392000 |
| 2018-06-21 | $0.1487000 | $0.1747000 | $0.2016000 | $0.1411000 |
| 2018-06-20 | $0.1483000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-06-19 | $0.1477000 | $0.1483000 | $0.1618000 | $0.1483000 |
| 2018-06-18 | $0.1319000 | $0.1477000 | $0.1477000 | $0.1347000 |
| 2018-06-17 | $0.1429000 | $0.1319000 | $0.1421000 | $0.1319000 |
| 2018-06-16 | $0.1535000 | $0.1429000 | $0.1561000 | $0.1429000 |
| 2018-06-15 | $0.1660000 | $0.1535000 | $0.1598000 | $0.1407000 |
| 2018-06-14 | $0.1388000 | $0.1659000 | $0.1661000 | $0.1462000 |
| 2018-06-13 | $0.1115000 | $0.1388000 | $0.1766000 | $0.1073000 |
| 2018-06-12 | $0.1371000 | $0.1115000 | $0.1372000 | $0.1115000 |
| 2018-06-11 | $0.1287000 | $0.1371000 | $0.1377000 | $0.1102000 |
| 2018-06-10 | $0.1578000 | $0.1287000 | $0.1423000 | $0.1287000 |
| 2018-06-09 | $0.1603000 | $0.1578000 | $0.1728000 | $0.1503000 |
| 2018-06-08 | $0.1617000 | $0.1602000 | $0.1831000 | $0.1602000 |
| 2018-06-07 | $0.1762000 | $0.1617000 | $0.2233000 | $0.1617000 |
| 2018-06-06 | $0.1755000 | $0.1762000 | $0.2222000 | $0.1686000 |
| 2018-06-05 | $0.1478000 | $0.3528000 | $0.3528000 | $0.1521000 |
| 2018-06-04 | $0.1853000 | $0.1951000 | $0.1951000 | $0.1576000 |
| 2018-06-03 | $0.1987000 | $0.1853000 | $0.2007000 | $0.1853000 |
| 2018-06-02 | $0.2029000 | $0.1987000 | $0.2059000 | $0.1758000 |
| 2018-06-01 | $0.1878000 | $0.2022000 | $0.2184000 | $0.1807000 |
| 2018-05-31 | $0.1586000 | $0.1878000 | $0.2176000 | $0.1609000 |
| 2018-05-30 | $0.1495000 | $0.1587000 | $0.1845000 | $0.1479000 |
| 2018-05-29 | $0.1483000 | $0.1496000 | $0.1557000 | $0.1494000 |
| 2018-05-28 | $0.1546000 | $0.1424000 | $0.1992000 | $0.1283000 |
| 2018-05-27 | $0.1685000 | $0.1546000 | $0.1687000 | $0.1546000 |
| 2018-05-26 | $0.1663000 | $0.1685000 | $0.1685000 | $0.1636000 |
| 2018-05-25 | $0.1735000 | $0.1663000 | $0.1940000 | $0.1515000 |
| 2018-05-24 | $0.1725000 | $0.1819000 | $0.1819000 | $0.1730000 |
| 2018-05-23 | $0.1802000 | $0.1725000 | $0.2091000 | $0.1577000 |
| 2018-05-22 | $0.2097000 | $0.1830000 | $0.2029000 | $0.1738000 |
| 2018-05-21 | $0.2090000 | $0.2097000 | $0.2272000 | $0.2062000 |
| 2018-05-20 | $0.2094000 | $0.2129000 | $0.2559000 | $0.2129000 |
| 2018-05-19 | $0.2023000 | $0.2094000 | $0.2144000 | $0.2024000 |
| 2018-05-18 | $0.2288000 | $0.2054000 | $0.2338000 | $0.1899000 |
| 2018-05-17 | $0.2398000 | $0.2288000 | $0.2501000 | $0.2018000 |
| 2018-05-16 | $0.2413000 | $0.2369000 | $0.2577000 | $0.2337000 |
| 2018-05-15 | $0.2685000 | $0.2413000 | $0.2710000 | $0.2378000 |
| 2018-05-14 | $0.2846000 | $0.2685000 | $0.2834000 | $0.2431000 |
| 2018-05-13 | $0.2407000 | $0.2846000 | $0.2846000 | $0.2449000 |
| 2018-05-12 | $0.2681000 | $0.2407000 | $0.2734000 | $0.2407000 |
| 2018-05-11 | $0.3065000 | $0.2440000 | $0.2860000 | $0.2440000 |
| 2018-05-10 | $0.2621000 | $0.3065000 | $0.3071000 | $0.2540000 |
| 2018-05-09 | $0.2649000 | $0.2621000 | $0.3164000 | $0.2519000 |
| 2018-05-08 | $0.2768000 | $0.2646000 | $0.2715000 | $0.2303000 |
| 2018-05-07 | $0.2696000 | $0.2813000 | $0.2813000 | $0.2274000 |
| 2018-05-06 | $0.2771000 | $0.2694000 | $0.2891000 | $0.2417000 |
| 2018-05-05 | $0.2735000 | $0.2770000 | $0.2851000 | $0.2070000 |
| 2018-05-04 | $0.2622000 | $0.2734000 | $0.3199000 | $0.2329000 |
| 2018-05-03 | $0.2038000 | $0.2632000 | $0.3313000 | $0.1949000 |
| 2018-05-02 | $0.2347000 | $0.2038000 | $0.2387000 | $0.1477000 |
| 2018-05-01 | $0.2057000 | $0.2347000 | $0.2692000 | $0.2019000 |
| 2018-04-30 | $0.2237000 | $0.2057000 | $0.2369000 | $0.2057000 |
| 2018-04-29 | $0.2261000 | $0.2170000 | $0.2275000 | $0.2062000 |
| 2018-04-28 | $0.2084000 | $0.2261000 | $0.2261000 | $0.2003000 |
| 2018-04-27 | $0.2135000 | $0.2084000 | $0.2158000 | $0.1853000 |
| 2018-04-26 | $0.1864000 | $0.2133000 | $0.2408000 | $0.1732000 |
| 2018-04-25 | $0.2212000 | $0.1859000 | $0.2121000 | $0.1643000 |
| 2018-04-24 | $0.2055000 | $0.2211000 | $0.2510000 | $0.2004000 |
| 2018-04-23 | $0.1926000 | $0.2055000 | $0.2320000 | $0.1874000 |
| 2018-04-22 | $0.1934000 | $0.1926000 | $0.2245000 | $0.1703000 |
| 2018-04-21 | $0.2542000 | $0.1934000 | $0.2558000 | $0.1934000 |
| 2018-04-20 | $0.1740000 | $0.2542000 | $0.2669000 | $0.1775000 |
| 2018-04-19 | $0.1474000 | $0.1740000 | $0.2075000 | $0.1485000 |
| 2018-04-18 | $0.1563000 | $0.1474000 | $0.1638000 | $0.1474000 |
| 2018-04-17 | $0.1533000 | $0.1563000 | $0.1584000 | $0.1352000 |
| 2018-04-16 | $0.1606000 | $0.1533000 | $0.2019000 | $0.1275000 |
| 2018-04-15 | $0.1634000 | $0.1606000 | $0.2091000 | $0.1007000 |
| 2018-04-14 | $0.1569000 | $0.1634000 | $0.2003000 | $0.1492000 |
| 2018-04-13 | $0.1232000 | $0.1570000 | $0.1971000 | $0.1228000 |
| 2018-04-12 | $0.1329000 | $0.1232000 | $0.2057000 | $0.1199000 |
| 2018-04-11 | $0.1374000 | $0.1329000 | $0.1395000 | $0.1257000 |
| 2018-04-10 | $0.1351000 | $0.1374000 | $0.1374000 | $0.1306000 |
| 2018-04-09 | $0.1405000 | $0.1351000 | $0.1528000 | $0.1351000 |
| 2018-04-08 | $0.1387000 | $0.1405000 | $0.1448000 | $0.1380000 |
| 2018-04-07 | $0.1397000 | $0.1387000 | $0.1805000 | $0.1314000 |
| 2018-04-06 | $0.1359000 | $0.1397000 | $0.1478000 | $0.1262000 |
| 2018-04-05 | $0.1502000 | $0.1359000 | $0.1668000 | $0.1359000 |
| 2018-04-04 | $0.1572000 | $0.1502000 | $0.1882000 | $0.1107000 |
| 2018-04-03 | $0.1531000 | $0.1572000 | $0.1736000 | $0.1468000 |
| 2018-04-02 | $0.1476000 | $0.1531000 | $0.1606000 | $0.1136000 |
| 2018-04-01 | $0.1577000 | $0.1477000 | $0.1637000 | $0.1477000 |
| 2018-03-31 | $0.1604000 | $0.1577000 | $0.1735000 | $0.1532000 |
| 2018-03-30 | $0.1609000 | $0.1604000 | $0.1622000 | $0.1448000 |
| 2018-03-29 | $0.1754000 | $0.1609000 | $0.1892000 | $0.1431000 |
| 2018-03-28 | $0.2068000 | $0.1754000 | $0.2772000 | $0.1677000 |
| 2018-03-27 | $0.2364000 | $0.2068000 | $0.3061000 | $0.1737000 |
| 2018-03-26 | $0.2310000 | $0.2364000 | $0.2852000 | $0.2039000 |
| 2018-03-25 | $0.1976000 | $0.2311000 | $0.2402000 | $0.1959000 |
| 2018-03-24 | $0.2727000 | $0.1976000 | $0.2725000 | $0.1972000 |
| 2018-03-23 | $0.2094000 | $0.2727000 | $0.2768000 | $0.1699000 |
| 2018-03-22 | $0.2386000 | $0.2094000 | $0.2466000 | $0.1310000 |
| 2018-03-21 | $0.2050000 | $0.2386000 | $0.2493000 | $0.1794000 |
| 2018-03-20 | $0.1830000 | $0.2050000 | $0.2250000 | $0.1881000 |
| 2018-03-19 | $0.1833000 | $0.1830000 | $0.2258000 | $0.1709000 |
| 2018-03-18 | $0.2283000 | $0.1833000 | $0.2379000 | $0.1468000 |
| 2018-03-17 | $0.2154000 | $0.2283000 | $0.3153000 | $0.1892000 |
| 2018-03-16 | $0.2284000 | $0.2154000 | $0.2289000 | $0.2071000 |
| 2018-03-15 | $0.2027000 | $0.2285000 | $0.2433000 | $0.2040000 |
| 2018-03-14 | $0.2668000 | $0.2027000 | $0.3630000 | $0.1939000 |
| 2018-03-13 | $0.2787000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2018-03-12 | $0.3038000 | $0.2714000 | $0.4270000 | $0.2493000 |
| 2018-03-11 | $0.2513000 | $0.3038000 | $0.3044000 | $0.2198000 |
| 2018-03-10 | $0.2067000 | $0.2513000 | $0.3072000 | $0.1965000 |
| 2018-03-09 | $0.2394000 | $0.2067000 | $0.2678000 | $0.2067000 |
| 2018-03-08 | $0.3431000 | $0.1747000 | $0.3192000 | $0.1747000 |
| 2018-03-07 | $0.3480000 | $0.3206000 | $0.3331000 | $0.2167000 |
| 2018-03-06 | $0.3875000 | $0.3480000 | $0.3783000 | $0.2728000 |
| 2018-03-05 | $0.4487000 | $0.3875000 | $0.4462000 | $0.2977000 |
| 2018-03-04 | $0.4674000 | $0.4487000 | $0.4832000 | $0.4027000 |
| 2018-03-03 | $0.4297000 | $0.4674000 | $0.5768000 | $0.3440000 |
| 2018-03-02 | $0.4689000 | $0.4297000 | $0.4881000 | $0.3940000 |
| 2018-03-01 | $0.4626000 | $0.4689000 | $0.5280000 | $0.4563000 |
| 2018-02-28 | $0.4710000 | $0.4626000 | $0.4650000 | $0.4135000 |
| 2018-02-27 | $0.4235000 | $0.4710000 | $0.4941000 | $0.4344000 |
| 2018-02-26 | $0.4630000 | $0.5129000 | $0.5129000 | $0.4132000 |
| 2018-02-25 | $0.4507000 | $0.4630000 | $0.4630000 | $0.3941000 |
| 2018-02-24 | $0.4552000 | $0.4507000 | $0.4519000 | $0.3982000 |
| 2018-02-23 | $0.4604000 | $0.4552000 | $0.4794000 | $0.4392000 |
| 2018-02-22 | $0.4877000 | $0.4604000 | $0.5003000 | $0.4139000 |
| 2018-02-21 | $0.5260000 | $0.4877000 | $0.5702000 | $0.4527000 |
| 2018-02-20 | $0.5079000 | $0.5260000 | $0.5924000 | $0.4897000 |
| 2018-02-19 | $0.5183000 | $0.5079000 | $0.5588000 | $0.4993000 |
| 2018-02-18 | $0.5230000 | $0.5183000 | $0.5778000 | $0.4910000 |
| 2018-02-17 | $0.5292000 | $0.5230000 | $0.7080000 | $0.5230000 |
| 2018-02-16 | $0.5074000 | $0.5292000 | $0.5875000 | $0.4315000 |
| 2018-02-15 | $0.4270000 | $0.5074000 | $0.5607000 | $0.4516000 |
| 2018-02-14 | $0.3921000 | $0.4270000 | $0.5449000 | $0.4187000 |
| 2018-02-13 | $0.4365000 | $0.3921000 | $0.4932000 | $0.3421000 |
| 2018-02-12 | $0.3973000 | $0.4365000 | $0.4454000 | $0.3984000 |
| 2018-02-11 | $0.3859000 | $0.3973000 | $0.4037000 | $0.3240000 |
| 2018-02-10 | $0.4011000 | $0.3859000 | $0.4276000 | $0.3859000 |
| 2018-02-09 | $0.5027000 | $0.4011000 | $0.5294000 | $0.3914000 |
| 2018-02-08 | $0.4267000 | $0.5028000 | $0.5586000 | $0.4234000 |
| 2018-02-07 | $0.4543000 | $0.4266000 | $0.5125000 | $0.3372000 |
| 2018-02-06 | $0.3815000 | $0.4543000 | $0.5827000 | $0.3168000 |
| 2018-02-05 | $0.5872000 | $0.3815000 | $0.5257000 | $0.3196000 |
| 2018-02-04 | $0.5759000 | $0.5665000 | $0.6454000 | $0.4535000 |
| 2018-02-03 | $0.4169000 | $0.5759000 | $0.6227000 | $0.3711000 |
| 2018-02-02 | $0.3647000 | $0.4168000 | $0.4258000 | $0.3353000 |
| 2018-02-01 | $0.4135000 | $0.3647000 | $0.4645000 | $0.3558000 |
| 2018-01-31 | $0.4820000 | $0.4135000 | $0.5112000 | $0.4135000 |
| 2018-01-30 | $0.5881000 | $0.4820000 | $0.6439000 | $0.4253000 |
| 2018-01-29 | $0.6342000 | $0.5881000 | $0.6506000 | $0.4840000 |
| 2018-01-28 | $0.5854000 | $0.6342000 | $0.7309000 | $0.3317000 |
| 2018-01-27 | $0.6134000 | $0.5854000 | $0.7519000 | $0.4819000 |
| 2018-01-26 | $0.6189000 | $0.6067000 | $0.7823000 | $0.5307000 |
| 2018-01-25 | $0.7671000 | $0.6189000 | $0.8571000 | $0.6053000 |
| 2018-01-24 | $0.7513000 | $0.7671000 | $1.06 | $0.6781000 |
| 2018-01-23 | $0.6482000 | $0.8143000 | $1.02 | $0.5475000 |
| 2018-01-22 | $0.5225000 | $0.6482000 | $0.7510000 | $0.4874000 |
| 2018-01-21 | $0.6632000 | $0.5446000 | $0.6930000 | $0.4969000 |
| 2018-01-20 | $0.6336000 | $0.6409000 | $0.7604000 | $0.6267000 |
| 2018-01-19 | $0.5457000 | $0.6336000 | $0.7005000 | $0.5189000 |
| 2018-01-18 | $0.5782000 | $0.5457000 | $0.7054000 | $0.4718000 |
| 2018-01-17 | $0.5234000 | $0.5912000 | $0.6002000 | $0.4692000 |
| 2018-01-16 | $0.6279000 | $0.5234000 | $0.7454000 | $0.4640000 |
| 2018-01-15 | $0.8189000 | $0.6278000 | $0.9249000 | $0.5854000 |
| 2018-01-14 | $0.9705000 | $0.8189000 | $1.03 | $0.7895000 |
| 2018-01-13 | $1.12 | $0.9704000 | $1.18 | $0.7728000 |
| 2018-01-12 | $0.8326000 | $1.12 | $1.23 | $0.7520000 |
| 2018-01-11 | $0.9285000 | $0.8558000 | $0.8867000 | $0.6396000 |
| 2018-01-10 | $1.08 | $0.9284000 | $1.25 | $0.7267000 |
| 2018-01-09 | $0.8939000 | $1.17 | $1.25 | $0.7819000 |
| 2018-01-08 | $0.8783000 | $0.8936000 | $1.13 | $0.7045000 |
| 2018-01-07 | $0.9566000 | $0.8783000 | $1.20 | $0.6204000 |
| 2018-01-06 | $0.6773000 | $0.9565000 | $1.28 | $0.5375000 |
| 2018-01-05 | $0.5618000 | $0.6773000 | $0.7753000 | $0.5088000 |
| 2018-01-04 | $0.5035000 | $0.5618000 | $0.6207000 | $0.4446000 |
| 2018-01-03 | $0.4620000 | $0.5035000 | $0.5387000 | $0.3829000 |
| 2018-01-02 | $0.3630000 | $0.4620000 | $0.6474000 | $0.3984000 |
| 2018-01-01 | $0.4012000 | $0.3765000 | $0.3921000 | $0.2206000 |
| 2017-12-31 | $0.2646000 | $0.4012000 | $0.4012000 | $0.2493000 |
| 2017-12-30 | $0.3456000 | $0.2645000 | $0.3013000 | $0.2382000 |
| 2017-12-29 | $0.3106000 | $0.3456000 | $0.4996000 | $0.2432000 |
| 2017-12-28 | $0.3083000 | $0.3106000 | $0.3595000 | $0.2177000 |
| 2017-12-27 | $0.3036000 | $0.3083000 | $0.4176000 | $0.2479000 |
| 2017-12-26 | $0.2613000 | $0.3036000 | $0.3511000 | $0.2529000 |
| 2017-12-25 | $0.2110000 | $0.2613000 | $0.3132000 | $0.2087000 |
| 2017-12-24 | $0.2302000 | $0.2110000 | $0.2882000 | $0.2019000 |
| 2017-12-23 | $0.2158000 | $0.2303000 | $0.3160000 | $0.2021000 |
| 2017-12-22 | $0.2371000 | $0.2158000 | $0.2687000 | $0.1796000 |
| 2017-12-21 | $0.2772000 | $0.2371000 | $0.2812000 | $0.2048000 |
| 2017-12-20 | $0.2325000 | $0.2772000 | $0.7314000 | $0.2147000 |
| 2017-12-19 | $0.2277000 | $0.2325000 | $1.12 | $0.2022000 |
| 2017-12-18 | $0.2288000 | $0.2277000 | $0.3413000 | $0.1890000 |
| 2017-12-17 | $0.1935000 | $0.2288000 | $0.3010000 | $0.1760000 |
| 2017-12-16 | $0.1749000 | $0.1935000 | $0.2124000 | $0.1550000 |
| 2017-12-15 | $0.1617000 | $0.1750000 | $0.2489000 | $0.1729000 |
| 2017-12-14 | $0.1479000 | $0.1617000 | $0.2139000 | $0.1495000 |
| 2017-12-13 | $0.2457000 | $0.1479000 | $0.2440000 | $0.1471000 |
| 2017-12-12 | $0.2167000 | $0.2457000 | $0.2457000 | $0.1039000 |
| 2017-12-11 | $0.1830000 | $0.2167000 | $0.2510000 | $0.2008000 |
| 2017-12-10 | $0.2184000 | $0.1830000 | $0.2259000 | $0.1807000 |
| 2017-12-09 | $0.2799000 | $0.1575000 | $0.2930000 | $0.1575000 |
| 2017-12-08 | $0.2196000 | $0.2279000 | $0.3832000 | $0.1969000 |
| 2017-12-07 | $0.1790000 | $0.2194000 | $0.4213000 | $0.1345000 |
| 2017-12-06 | $0.1517000 | $0.1790000 | $0.2588000 | $0.1650000 |
| 2017-12-05 | $0.1417000 | $0.1517000 | $0.1633000 | $0.1320000 |
| 2017-12-04 | $0.1528000 | $0.1542000 | $0.1542000 | $0.1541000 |
| 2017-12-03 | $0.1579000 | $0.1462000 | $0.1786000 | $0.1334000 |
| 2017-12-02 | $0.1685000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2017-12-01 | $0.1449000 | $0.1680000 | $0.1738000 | $0.1114000 |
| 2017-11-30 | $0.1282000 | $0.1449000 | $0.1592000 | $0.1195000 |
| 2017-11-29 | $0.1783000 | $0.1281000 | $0.1869000 | $0.1181000 |
| 2017-11-28 | $0.1725000 | $0.1693000 | $0.1860000 | $0.1693000 |
| 2017-11-27 | $0.1480000 | $0.1849000 | $0.2043000 | $0.1546000 |
| 2017-11-26 | $0.1844000 | $0.1703000 | $0.2070000 | $0.1415000 |
| 2017-11-25 | $0.1646000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2017-11-24 | $0.1707000 | $0.1571000 | $0.1975000 | $0.1571000 |
| 2017-11-23 | $0.1790000 | $0.1707000 | $0.1911000 | $0.1688000 |
| 2017-11-22 | $0.1936000 | $0.1790000 | $0.2045000 | $0.1790000 |
| 2017-11-21 | $0.1814000 | $0.1944000 | $0.1944000 | $0.1620000 |
| 2017-11-20 | $0.1726000 | $0.1814000 | $0.2061000 | $0.1670000 |
| 2017-11-19 | $0.1712000 | $0.1726000 | $0.2011000 | $0.1609000 |
| 2017-11-18 | $0.1548000 | $0.1712000 | $0.1742000 | $0.1556000 |
| 2017-11-17 | $0.1696000 | $0.1540000 | $0.1692000 | $0.1535000 |
| 2017-11-16 | $0.1805000 | $0.1457000 | $0.1800000 | $0.1434000 |
| 2017-11-15 | $0.1401000 | $0.1800000 | $0.1850000 | $0.1454000 |
| 2017-11-14 | $0.1605000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2017-11-13 | $0.1529000 | $0.1761000 | $0.1884000 | $0.1526000 |
| 2017-11-12 | $0.1649000 | $0.1529000 | $0.1705000 | $0.1271000 |
| 2017-11-11 | $0.1844000 | $0.2024000 | $0.2036000 | $0.1875000 |
| 2017-11-10 | $0.2068000 | $0.1695000 | $0.1961000 | $0.1577000 |
| 2017-11-09 | $0.2059000 | $0.2068000 | $0.2068000 | $0.1450000 |
| 2017-11-08 | $0.1982000 | $0.2059000 | $0.2359000 | $0.1861000 |
| 2017-11-07 | $0.1989000 | $0.2112000 | $0.2374000 | $0.1494000 |
| 2017-11-06 | $0.1929000 | $0.2079000 | $0.2191000 | $0.1740000 |
| 2017-11-05 | $0.2421000 | $0.2156000 | $0.2423000 | $0.1985000 |
| 2017-11-04 | $0.2336000 | $0.2422000 | $0.2789000 | $0.2240000 |
| 2017-11-03 | $0.2861000 | $0.2146000 | $0.2922000 | $0.1292000 |
| 2017-11-02 | $0.6309000 | $0.3134000 | $5.69 | $0.2064000 |
| 2017-11-01 | $0.5037000 | $0.6306000 | $46.97 | $0.3852000 |
| 2017-10-31 | $0.4111000 | $0.4703000 | $0.7287000 | $0.4023000 |
| 2017-10-30 | $0.3515000 | $0.4010000 | $0.4755000 | $0.3547000 |
| 2017-10-29 | $0.3579000 | $0.3515000 | $0.4804000 | $0.3515000 |
| 2017-10-28 | $0.3290000 | $0.3579000 | $14,667,500.00 | $0.3256000 |
| 2017-10-27 | $0.2663000 | $0.2845000 | $0.3699000 | $0.2667000 |
| 2017-10-26 | $0.2341000 | $0.2663000 | $0.3251000 | $0.2320000 |
| 2017-10-25 | $0.2134000 | $0.2659000 | $0.2694000 | $0.2179000 |
| 2017-10-24 | $0.2069000 | $0.2121000 | $0.3179000 | $0.1932000 |
| 2017-10-23 | $0.1914000 | $0.1887000 | $0.2154000 | $0.1857000 |
| 2017-10-22 | $0.1680000 | $0.1914000 | $0.2220000 | $0.1650000 |
| 2017-10-21 | $0.2061000 | $0.1680000 | $0.2037000 | $0.1009000 |
| 2017-10-20 | $0.2585000 | $0.2061000 | $0.2549000 | $0.0337000 |
| 2017-10-19 | $0.2195000 | $0.2585000 | $0.2585000 | $0.1844000 |
| 2017-10-18 | $0.2292000 | $0.2195000 | $0.9406000 | $0.2154000 |
| 2017-10-17 | $0.2289000 | $0.2245000 | $0.2498000 | $0.2160000 |
| 2017-10-16 | $0.2299000 | $0.2289000 | $0.5013000 | $0.2283000 |
| 2017-10-15 | $0.2033000 | $0.2316000 | $0.2962000 | $0.2019000 |
| 2017-10-14 | $0.2526000 | $0.2033000 | $0.2541000 | $0.0342200 |
| 2017-10-13 | $0.2608000 | $0.2475000 | $0.2818000 | $0.1578000 |
| 2017-10-12 | $0.2423000 | $0.2304000 | $0.3029000 | $0.2304000 |
| 2017-10-11 | $0.2388000 | $0.2423000 | $0.2786000 | $0.2241000 |
| 2017-10-10 | $0.2108000 | $0.2388000 | $164,153.00 | $0.1970000 |
| 2017-10-09 | $0.3862000 | $0.2108000 | $0.3709000 | $0.2019000 |
| 2017-10-08 | $0.3455000 | $0.3862000 | $0.5602000 | $0.2785000 |
| 2017-10-07 | $0.2748000 | $0.3455000 | $0.4323000 | $0.2561000 |
| 2017-10-06 | $0.2684000 | $0.2748000 | $15.42 | $0.2439000 |
| 2017-10-05 | $20.42 | $0.2684000 | $22.12 | $0.2124000 |
| 2017-10-04 | $0.2918000 | $20.42 | $1,458,400.00 | $0.2672000 |
| 2017-10-03 | $0.3562000 | $0.2918000 | $3.21 | $0.2673000 |
| 2017-10-02 | $0.4043000 | $0.3562000 | $0.3948000 | $0.2701000 |
| 2017-10-01 | $0.3482000 | $0.4043000 | $0.4043000 | $0.2432000 |
| 2017-09-30 | $0.1990000 | $0.3482000 | $2.42 | $0.2006000 |
| 2017-09-29 | $0.2353000 | $0.1990000 | $0.2341000 | $0.1873000 |
| 2017-09-28 | $0.1926000 | $0.2353000 | $0.2634000 | $0.1881000 |
| 2017-09-27 | $0.2194000 | $0.1926000 | $0.4123000 | $0.1891000 |
| 2017-09-26 | $0.2123000 | $0.2194000 | $0.2583000 | $0.1790000 |
| 2017-09-25 | $0.1893000 | $0.2123000 | $0.2595000 | $0.1917000 |
| 2017-09-24 | $0.3142000 | $0.1893000 | $0.3103000 | $0.1752000 |
| 2017-09-23 | $0.3360000 | $0.3142000 | $0.3657000 | $0.1001000 |
| 2017-09-22 | $0.3346000 | $0.3360000 | $0.3413000 | $0.006836 |
| 2017-09-21 | $0.3403000 | $0.3346000 | $0.3802000 | $0.2578000 |
| 2017-09-20 | $0.3339000 | $0.3403000 | $0.4197000 | $0.2958000 |
| 2017-09-19 | $0.3883000 | $0.3339000 | $283.00 | $0.2858000 |
| 2017-09-18 | $0.2584000 | $0.2975000 | $74.38 | $0.2975000 |
| 2017-09-17 | $0.3054000 | $0.2584000 | $1.34 | $0.2584000 |
| 2017-09-16 | $1.22 | $0.3054000 | $1.20 | $0.0560 |
| 2017-09-15 | $1.34 | $1.22 | $1.56 | $0.0389400 |
| Pair | Exchange |
|---|---|
| SCL/BTC | cryptopia |
| SCL/DOGE | cryptopia |
| SCL/LTC | cryptopia |
| SCL/ETH | etherdelta |
| SCL/ETH | fcoin |
| SCL/BTC | hitbtc |
| SCL/ETH | idex |
| SCL/BTC | mercatox |
| SCL/BTC | yobit |
| SCL/DOGE | yobit |
| SCL/ETH | yobit |
| SCL/RUR | yobit |
| SCL/USD | yobit |
| SCL/WAVES | yobit |
Description
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will Sociallits very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
| Full Name | Sociall (SCL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sociall.io/ |
| @sociall_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 16,714,020 SCL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will contain its very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
Team:
- Jade Mulholland: Founder & Lead Developer.
- Mo Abbas: Backend & Solidity Developer.
- Ryan Dobbs: Senior Developer.
- Gareth Benjamin: Full Stack Developer.
- Frank Bonnet: Advisor.
- Hansco Leek: Advisor.
Sociall Nexus ICO began on August 17, 2017. The ICO token supply represents 95% of the total token supply, and the tokens will be available for 0.002 ETH each. The ICO funding target is 250,000 SCL, the funding cap is 50,000,000 SCL and is expected to end on September 17, 2017 or when the funding cap is reached.
If the funding target is not met - Refunds will be issued via the smart-contract. The contract will distribute tokens instantly upon receiving ETH.
Token Reserve Split (5%):
- 5% of the total supply of coins will be given to promote the product via multiple forms of digital marketing and development.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-17 |
| End Date | 2017-09-17 |
| Fund Raised (BTC) | 22,796.75 ETH |
| Fund Raised (USD) | 6646848.81 |
| Start Price (USD) | 0.002 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Australia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sociall.io |
| White Paper | ico.nexus.social/pdfs/legals/Nexus-White-Paper.pdf |
Sociall (SCL) News
